≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00746B 富邦A級公司債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.81 35.94 -0.13 -0.36% 0.14% 35.83 35.83 35.78
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1477,686萬 158 13.6張/筆 35.81元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9061.76億 125 39.2張/筆 35.95元 -0.12 (-0.33%)

連漲連跌: 連3跌  ( -0.33元 / -0.91%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00746B 富邦A級公司債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.81-0.13-0.36%-0.36%20120.51+263.09+1.32%+1.32%-1.68%-1.69%
'24/04/2535.94-0.12-0.33%-0.69%19857.42-274.32-1.36%-0.06%+1.03%-0.64%
'24/04/2436.06-0.08-0.22%-0.91%20131.74+532.46+2.72%+2.66%-2.94%-3.57%
'24/04/2336.14+0.23+0.64%-0.28%19599.28+188.06+0.97%+3.65%-0.33%-3.93%
'24/04/2235.91-0.21-0.58%-0.86%19411.22-115.9-0.59%+3.04%+0.01%-3.9%
'24/04/1936.12+0.25+0.7%-0.17%19527.12-774.08-3.81%-0.89%+4.51%+0.72%
'24/04/1835.87+0.21+0.59%+0.42%20301.2+87.87+0.43%-0.46%+0.16%+0.88%
'24/04/1736.07-0.27-0.74%-0.33%20213.33+311.37+1.56%+1.1%-2.3%-1.43%
'24/04/1636.34-0.19-0.52%-0.85%19901.96-547.81-2.68%-1.61%+2.16%+0.76%
'24/04/1536.53+0.05+0.14%-0.71%20449.77-286.8-1.38%-2.97%+1.52%+2.26%
'24/04/1236.48-0.1-0.27%-0.98%20736.57-16.65-0.08%-3.05%-0.19%+2.06%
'24/04/1136.58-0.39-1.05%-2.03%20753.22-10.31-0.05%-3.1%-1%+1.07%
'24/04/1036.97+0.07+0.19%-1.84%20763.53-32.67-0.16%-3.25%+0.35%+1.41%
'24/04/0936.9+0.18+0.49%-1.36%20796.2+378.5+1.85%-1.46%-1.36%+0.09%
'24/04/0836.72-0.18-0.49%-1.84%20417.7+80.1+0.39%-1.07%-0.88%-0.78%
'24/04/0336.9-0.17-0.46%-2.29%20337.6-128.97-0.63%-1.69%+0.17%-0.6%
'24/04/0237.07-0.32-0.86%-3.13%20466.57+244.24+1.21%-0.5%-2.07%-2.63%
'24/04/0137.39-0.01-0.03%-3.16%20222.33-72.12-0.36%-0.86%+0.33%-2.3%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.4+0.09+0.24%-2.92%20294.45+147.9+0.73%-0.13%-0.49%-2.79%
'24/03/2837.31+0.19+0.51%-2.42%20146.55-53.57-0.27%-0.39%+0.78%-2.03%
'24/03/2737.12+0.02+0.05%-2.37%20200.12+73.63+0.37%-0.03%-0.32%-2.34%
'24/03/2637.1-0.09-0.24%-2.61%20126.49-65.76-0.33%-0.36%+0.09%-2.25%
'24/03/2537.19-0.01-0.03%-2.63%20192.25-36.18-0.18%-0.53%+0.15%-2.1%
'24/03/2237.2+0.38+1.03%-1.63%20228.43+29.34+0.15%-0.39%+0.88%-1.24%
'24/03/2136.82-0.04-0.11%-1.74%20199.09+414.64+2.1%+1.7%-2.21%-3.43%
'24/03/2036.86+0.17+0.46%-1.28%19784.45-72.75-0.37%+1.33%+0.83%-2.61%
'24/03/1936.69+0.07+0.19%-1.09%19857.2-22.65-0.11%+1.21%+0.3%-2.3%
'24/03/1836.62-0.02-0.05%-1.15%19879.85+197.35+1%+2.23%-1.05%-3.37%
'24/03/1536.64-0.14-0.38%-1.52%19682.5-255.42-1.28%+0.92%+0.9%-2.44%
'24/03/1436.78-0.07-0.19%-1.71%19937.92+9.41+0.05%+0.96%-0.24%-2.67%
'24/03/1336.85-0.15-0.41%-2.11%19928.51+13.96+0.07%+1.03%-0.48%-3.14%
'24/03/1237-0.03-0.08%-2.19%19914.55+188.47+0.96%+2%-1.04%-4.19%
'24/03/1137.03+0.09+0.24%-1.95%19726.08-59.24-0.3%+1.69%+0.54%-3.64%
'24/03/0836.94+0.09+0.24%-1.71%19785.32+91.8+0.47%+2.17%-0.23%-3.88%
'24/03/0736.85+0.13+0.35%-1.36%19693.52+194.07+1%+3.19%-0.65%-4.55%
'24/03/0636.72+0.22+0.6%-0.77%19499.45+112.53+0.58%+3.78%+0.02%-4.55%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.5+0.02+0.05%-0.71%19386.92+81.61+0.42%+4.22%-0.37%-4.94%
'24/03/0436.48+0.13+0.36%-0.36%19305.31+369.38+1.95%+6.26%-1.59%-6.61%
'24/03/0136.35-0.02-0.05%-0.41%18935.93-30.84-0.16%+6.08%+0.11%-6.5%
'24/02/2936.37-0.07-0.19%-0.6%18966.77+112.36+0.6%+6.72%-0.79%-7.32%
'24/02/2736.44-0.17-0.46%-1.07%18854.41-93.64-0.49%+6.19%+0.03%-7.25%
'24/02/2636.61+0.28+0.77%-0.3%18948.05+58.86+0.31%+6.52%+0.46%-6.82%
'24/02/2336.33+0.07+0.19%-0.11%18889.19+36.41+0.19%+6.72%0%-6.83%
'24/02/2236.26+0.02+0.06%-0.06%18852.78+176.47+0.94%+7.73%-0.88%-7.79%
'24/02/2136.24+0.13+0.36%+0.3%18676.31-76.85-0.41%+7.29%+0.77%-6.99%
'24/02/2036.11+0.03+0.08%+0.39%18753.16+117.36+0.63%+7.97%-0.55%-7.58%
'24/02/1936.0800%+0.39%18635.8+28.55+0.15%+8.13%-0.15%-7.74%
'24/02/1636.08-0.17-0.47%-0.08%18607.25-37.32-0.2%+7.92%-0.27%-8%
'24/02/1536.25-0.63-1.71%-1.79%18644.57+548.5+3.03%+11.2%-4.74%-13%
'24/02/0536.88-0.33-0.89%-2.66%18096.07+36.14+0.2%+11.4%-1.09%-14.1%
'24/02/0237.21+0.02+0.05%-2.61%18059.93+91.82+0.51%+12%-0.46%-14.6%
'24/02/0137.19+0.17+0.46%-2.16%17968.11+78.55+0.44%+12.5%+0.02%-14.6%
'24/01/3137.02+0.23+0.63%-1.55%17889.56-145.07-0.8%+11.6%+1.43%-13.1%
'24/01/3036.79+0.14+0.38%-1.17%18034.63-85-0.47%+11%+0.85%-12.2%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.65-0.13-0.35%-1.52%18119.63+124.6+0.69%+11.8%-1.04%-13.3%
'24/01/2636.78+0.24+0.66%-0.88%17995.03-7.59-0.04%+11.8%+0.7%-12.6%
'24/01/2536.54-0.13-0.35%-1.23%18002.62+126.79+0.71%+12.6%-1.06%-13.8%
'24/01/2436.67-0.14-0.38%-1.6%17875.83+1.24+0.01%+12.6%-0.39%-14.2%
'24/01/2336.81+0.05+0.14%-1.47%17874.59+59.49+0.33%+12.9%-0.19%-14.4%
'24/01/2236.76+0.15+0.41%-1.07%17815.1+133.58+0.76%+13.8%-0.35%-14.9%
'24/01/1936.61-0.41-1.11%-2.16%17681.52+453.73+2.63%+16.8%-3.74%-19%
'24/01/1837.0200%-2.16%17227.79+66+0.38%+17.2%-0.38%-19.4%
'24/01/1737.02-0.24-0.64%-2.79%17161.79-185.08-1.07%+16%+0.43%-18.8%
'24/01/1637.64+0.04+0.11%-2.66%17346.87-199.95-1.14%+14.7%+1.25%-17.3%
'24/01/1537.6+0.36+0.97%-1.72%17546.82+33.99+0.19%+14.9%+0.78%-16.6%
'24/01/1237.24+0.18+0.49%-1.24%17512.83-32.49-0.19%+14.7%+0.68%-15.9%
'24/01/1137.06+0.06+0.16%-1.08%17545.32+79.69+0.46%+15.2%-0.3%-16.3%
'24/01/1037+0.19+0.52%-0.57%17465.63-69.86-0.4%+14.7%+0.92%-15.3%
'24/01/0936.81+0.46+1.27%+0.69%17535.49-37.17-0.21%+14.5%+1.48%-13.8%
'24/01/0836.35-0.36-0.98%-0.3%17572.66+53.52+0.31%+14.8%-1.29%-15.1%
'24/01/0536.71-0.27-0.73%-1.03%17519.14-30.51-0.17%+14.6%-0.56%-15.7%
'24/01/0436.98-0.06-0.16%-1.19%17549.65-9.66-0.06%+14.6%-0.1%-15.8%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0337.04-0.08-0.22%-1.4%17559.31-294.45-1.65%+12.7%+1.43%-14.1%
'24/01/0237.12-0.19-0.51%-1.9%17853.76-77.05-0.43%+12.2%-0.08%-14.1%
'23/12/2937.31+0.11+0.3%-1.61%17930.81+20.44+0.11%+12.3%+0.19%-14%
'23/12/2837.2-0.06-0.16%-1.77%17910.37+18.87+0.11%+12.5%-0.27%-14.2%
'23/12/2737.26-0.08-0.21%-1.98%17891.5+139.77+0.79%+13.3%-1%-15.3%
'23/12/2637.34-0.04-0.11%-2.09%17751.73+146.89+0.83%+14.3%-0.94%-16.4%
'23/12/2537.38-0.09-0.24%-2.32%17604.84+8.21+0.05%+14.3%-0.29%-16.7%
'23/12/2237.47-0.33-0.87%-3.17%17596.63+52.89+0.3%+14.7%-1.17%-17.9%
'23/12/2137.8+0.04+0.11%-3.07%17543.74-91.46-0.52%+14.1%+0.63%-17.2%
'23/12/2037.76+0.03+0.08%-2.99%17635.2+58.65+0.33%+14.5%-0.25%-17.5%
'23/12/1937.73-0.16-0.42%-3.4%17576.55-75.48-0.43%+14%+0.01%-17.4%
'23/12/1837.89+0.17+0.45%-2.97%17652.03-21.84-0.12%+13.8%+0.57%-16.8%
'23/12/1537.72+0.34+0.91%-2.09%17673.87+20.76+0.12%+14%+0.79%-16.1%
'23/12/1437.38+0.55+1.49%-0.62%17653.11+184.18+1.05%+15.2%+0.44%-15.8%
'23/12/1336.83+0.24+0.66%+0.03%17468.93+18.3+0.1%+15.3%+0.56%-15.3%
'23/12/1236.59+0.01+0.03%+0.05%17450.63+32.29+0.19%+15.5%-0.16%-15.5%
'23/12/1136.58+0.02+0.05%+0.11%17418.34+34.35+0.2%+15.7%-0.15%-15.6%
'23/12/0836.56-0.15-0.41%-0.3%17383.99+105.25+0.61%+16.4%-1.02%-16.7%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0736.71+0.19+0.52%+0.22%17278.74-81.98-0.47%+15.9%+0.99%-15.7%
'23/12/0636.52+0.33+0.91%+1.13%17360.72+32.71+0.19%+16.1%+0.72%-15%
'23/12/0536.19+0.16+0.44%+1.58%17328.01-93.47-0.54%+15.5%+0.98%-13.9%
'23/12/0436.03+0.35+0.98%+2.58%17421.48-16.87-0.1%+15.4%+1.08%-12.8%
'23/12/0135.68+0.07+0.2%+2.78%17438.35+4.5+0.03%+15.4%+0.17%-12.6%
'23/11/3035.61+0.23+0.65%+3.45%17433.85+63.29+0.36%+15.8%+0.29%-12.4%
'23/11/2935.38+0.06+0.17%+3.62%17370.56+29.31+0.17%+16%0%-12.4%
'23/11/2835.32+0.23+0.66%+4.3%17341.25+203.83+1.19%+17.4%-0.53%-13.1%
'23/11/2735.09-0.16-0.45%+3.83%17137.42-150-0.87%+16.4%+0.42%-12.6%
'23/11/2435.25-0.17-0.48%+3.33%17287.42-7.13-0.04%+16.3%-0.44%-13%
'23/11/2335.42+0.38+1.08%+4.45%17294.55-15.71-0.09%+16.2%+1.17%-11.8%
'23/11/2235.04-0.03-0.09%+4.36%17310.26-106.44-0.61%+15.5%+0.52%-11.2%
'23/11/2135.07+0.08+0.23%+4.6%17416.7+206.23+1.2%+16.9%-0.97%-12.3%
'23/11/2034.99-0.14-0.4%+4.18%17210.47+1.52+0.01%+16.9%-0.41%-12.7%
'23/11/1735.13+0.09+0.26%+4.45%17208.95+37.77+0.22%+17.2%+0.04%-12.7%
'23/11/1635.04-0.24-0.68%+3.74%17171.18+42.4+0.25%+17.5%-0.93%-13.7%
'23/11/1535.28+0.41+1.18%+4.96%17128.78+213.07+1.26%+18.9%-0.08%-14%
'23/11/1434.87+0.16+0.46%+5.45%16915.71+76.42+0.45%+19.5%+0.01%-14%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.71+0.01+0.03%+5.48%16839.29+156.62+0.94%+20.6%-0.91%-15.1%
'23/11/1034.7-0.37-1.06%+4.36%16682.67-62.98-0.38%+20.2%-0.68%-15.8%
'23/11/0935.07+0.32+0.92%+5.32%16745.65+4.82+0.03%+20.2%+0.89%-14.9%
'23/11/0834.75+0.42+1.22%+6.61%16740.83+55.88+0.33%+20.6%+0.89%-14%
'23/11/0734.33-0.07-0.2%+6.4%16684.95+35.59+0.21%+20.8%-0.41%-14.5%
'23/11/0634.4-0.02-0.06%+6.33%16649.36+141.71+0.86%+21.9%-0.92%-15.6%
'23/11/0334.42+0.39+1.15%+7.55%16507.65+110.7+0.68%+22.7%+0.47%-15.2%
'23/11/0234.03+0.68+2.04%+9.75%16396.95+358.39+2.23%+25.5%-0.19%-15.7%
'23/11/0133.35-0.07-0.21%+9.52%16038.56+37.29+0.23%+25.7%-0.44%-16.2%
'23/10/3133.42-0.01-0.03%+9.48%16001.27-148.41-0.92%+24.6%+0.89%-15.1%
'23/10/3033.43-0.15-0.45%+8.99%16149.68+15.07+0.09%+24.7%-0.54%-15.7%
'23/10/2733.58+0.37+1.11%+10.2%16134.61+60.87+0.38%+25.2%+0.73%-15%
'23/10/2633.21-0.4-1.19%+8.9%16073.74-285.15-1.74%+23%+0.55%-14.1%
'23/10/2533.61+0.22+0.66%+9.61%16358.89+49.13+0.3%+23.4%+0.36%-13.8%
'23/10/2433.39+0.5+1.52%+11.3%16309.76+58.4+0.36%+23.8%+1.16%-12.5%
'23/10/2332.89-0.18-0.54%+10.7%16251.36-189.36-1.15%+22.4%+0.61%-11.7%
'23/10/2033.07-0.18-0.54%+10.1%16440.72-12.01-0.07%+22.3%-0.47%-12.2%
'23/10/1933.25-0.46-1.36%+8.57%16452.73+11.82+0.07%+22.4%-1.43%-13.8%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.11-0.17-0.5%+7.93%16440.91-201.64-1.21%+20.9%+0.71%-13%
'23/10/1734.28-0.37-1.07%+6.78%16642.55-9.69-0.06%+20.8%-1.01%-14%
'23/10/1634.65+0.17+0.49%+7.31%16652.24-130.33-0.78%+19.9%+1.27%-12.6%
'23/10/1334.48-0.41-1.18%+6.05%16782.57-43.34-0.26%+19.6%-0.92%-13.5%
'23/10/1234.89+0.42+1.22%+7.34%16825.91+153.88+0.92%+20.7%+0.3%-13.3%
'23/10/1134.47+0.33+0.97%+8.38%16672.03+151.46+0.92%+21.8%+0.05%-13.4%
'23/10/0634.14-0.19-0.55%+7.78%16520.57+67.05+0.41%+22.3%-0.96%-14.5%
'23/10/0534.33+0.36+1.06%+8.92%16453.52+180.14+1.11%+23.6%-0.05%-14.7%
'23/10/0433.97-0.65-1.88%+6.87%16273.38-180.96-1.1%+22.3%-0.78%-15.4%
'23/10/0334.62-0.21-0.6%+6.23%16454.34-102.97-0.62%+21.5%+0.02%-15.3%
'23/10/0234.83-0.26-0.74%+5.44%16557.31+203.57+1.24%+23%-1.98%-17.6%
'23/09/2835.09-0.25-0.71%+4.7%16353.74+43.38+0.27%+23.4%-0.98%-18.7%
'23/09/2735.34-0.03-0.08%+4.61%16310.36+34.29+0.21%+23.6%-0.29%-19%
'23/09/2635.37-0.32-0.9%+3.67%16276.07-176.16-1.07%+22.3%+0.17%-18.6%
'23/09/2535.69+0.19+0.54%+4.23%16452.23+107.75+0.66%+23.1%-0.12%-18.9%
'23/09/2235.5-0.41-1.14%+3.04%16344.48+27.81+0.17%+23.3%-1.31%-20.3%
'23/09/2135.91-0.03-0.08%+2.95%16316.67-218.08-1.32%+21.7%+1.24%-18.7%
'23/09/2035.94-0.14-0.39%+2.55%16534.75-101.57-0.61%+20.9%+0.22%-18.4%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.08+0.26+0.73%+3.29%16636.32-61.92-0.37%+20.5%+1.1%-17.2%
'23/09/1835.82-0.19-0.53%+2.75%16698.24-222.68-1.32%+18.9%+0.79%-16.2%
'23/09/1536.01-0.05-0.14%+2.61%16920.92+113.36+0.67%+19.7%-0.81%-17.1%
'23/09/1436.06+0.06+0.17%+2.78%16807.56+226.05+1.36%+21.3%-1.19%-18.6%
'23/09/1336-0.04-0.11%+2.66%16581.51+8.8+0.05%+21.4%-0.16%-18.7%
'23/09/1236.04-0.03-0.08%+2.58%16572.71+139.76+0.85%+22.4%-0.93%-19.9%
'23/09/1136.07-0.16-0.44%+2.13%16432.95-143.07-0.86%+21.4%+0.42%-19.3%
'23/09/0836.23+0.3+0.83%+2.98%16576.02-43.12-0.26%+21.1%+1.09%-18.1%
'23/09/0735.93-0.02-0.06%+2.92%16619.14-119.02-0.71%+20.2%+0.65%-17.3%
'23/09/0635.95-0.16-0.44%+2.46%16738.16-53.45-0.32%+19.8%-0.12%-17.4%
'23/09/0536.11-0.05-0.14%+2.32%16791.61+1.92+0.01%+19.8%-0.15%-17.5%
'23/09/0436.16-0.34-0.93%+1.37%16789.69+144.75+0.87%+20.9%-1.8%-19.5%
'23/09/0136.5+0.01+0.03%+1.4%16644.94+10.43+0.06%+21%-0.03%-19.6%
'23/08/3136.49+0.06+0.16%+1.56%16634.51-85.31-0.51%+20.3%+0.67%-18.8%
'23/08/3036.43+0.26+0.72%+2.29%16719.82+96.17+0.58%+21%+0.14%-18.7%
'23/08/2936.17+0.17+0.47%+2.78%16623.65+114.39+0.69%+21.9%-0.22%-19.1%
'23/08/2836+0.1+0.28%+3.06%16509.26+27.68+0.17%+22.1%+0.11%-19%
'23/08/2535.9+0.01+0.03%+3.09%16481.58-289.29-1.72%+20%+1.75%-16.9%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.89+0.35+0.98%+4.11%16770.87+193.97+1.17%+21.4%-0.19%-17.3%
'23/08/2335.54+0.26+0.74%+4.88%16576.9+139.29+0.85%+22.4%-0.11%-17.5%
'23/08/2235.28-0.13-0.37%+4.49%16437.61+56.12+0.34%+22.8%-0.71%-18.3%
'23/08/2135.41-0.05-0.14%+4.34%16381.49+0.180%+22.8%-0.14%-18.5%
'23/08/1835.46-0.99-2.72%+1.51%16381.31-135.35-0.82%+21.8%-1.9%-20.3%
'23/08/1736.45+0.46+1.28%+2.81%16516.66+69.88+0.42%+22.3%+0.86%-19.5%
'23/08/1635.99-0.17-0.47%+2.32%16446.78-8.02-0.05%+22.3%-0.42%-20%
'23/08/1536.1600%+2.32%16454.8+61.14+0.37%+22.7%-0.37%-20.4%
'23/08/1436.16-0.02-0.06%+2.27%16393.66-207.59-1.25%+21.2%+1.19%-18.9%
'23/08/1136.18-0.25-0.69%+1.56%16601.25-33.45-0.2%+21%-0.49%-19.4%
'23/08/1036.43-0.17-0.46%+1.09%16634.7-236.24-1.4%+19.3%+0.94%-18.2%
'23/08/0936.6+0.1+0.27%+1.37%16870.94-6.13-0.04%+19.2%+0.31%-17.8%
'23/08/0836.5+0.26+0.72%+2.1%16877.07-118.93-0.7%+18.4%+1.42%-16.3%
'23/08/0736.24+0.37+1.03%+3.15%16996+152.32+0.9%+19.5%+0.13%-16.3%
'23/08/0435.87-0.64-1.75%+1.34%16843.68-50.05-0.3%+19.1%-1.45%-17.8%
'23/08/0236.51-0.35-0.95%+0.38%16893.73-319.14-1.85%+16.9%+0.9%-16.5%
'23/08/0136.86+0.29+0.79%+1.18%17212.87+67.44+0.39%+17.4%+0.4%-16.2%
'23/07/3136.57+0.19+0.52%+1.7%17145.43-147.5-0.85%+16.4%+1.37%-14.6%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.38-0.25-0.68%+1.01%17292.93+51.11+0.3%+16.7%-0.98%-15.7%
'23/07/2736.63-0.01-0.03%+0.98%17241.82+79.27+0.46%+17.2%-0.49%-16.3%
'23/07/2636.64-0.12-0.33%+0.65%17162.55-36.34-0.21%+17%-0.12%-16.3%
'23/07/2536.76-0.02-0.05%+0.6%17198.89+165.28+0.97%+18.1%-1.02%-17.5%
'23/07/2436.78+0.25+0.68%+1.29%17033.61+2.91+0.02%+18.1%+0.66%-16.9%
'23/07/2136.53-0.17-0.46%+0.82%17030.7-134.19-0.78%+17.2%+0.32%-16.4%
'23/07/2036.7+0.16+0.44%+1.26%17164.89+48.45+0.28%+17.6%+0.16%-16.3%
'23/07/1936.54+0.27+0.74%+2.01%17116.44-111.47-0.65%+16.8%+1.39%-14.8%
'23/07/1836.27+0.01+0.03%+2.04%17227.91-106.38-0.61%+16.1%+0.64%-14%
'23/07/1736.66+0.04+0.11%+2.13%17334.29+50.58+0.29%+16.4%-0.18%-14.3%
'23/07/1436.62-0.01-0.03%+2.1%17283.71+222.31+1.3%+17.9%-1.33%-15.8%
'23/07/1336.63+0.18+0.49%+2.61%17061.4+99.37+0.59%+18.6%-0.1%-16%
'23/07/1236.45+0.04+0.11%+2.72%16962.03+63.12+0.37%+19.1%-0.26%-16.3%
'23/07/1136.41+0.32+0.89%+3.63%16898.91+246.11+1.48%+20.8%-0.59%-17.2%
'23/07/1036.09-0.13-0.36%+3.26%16652.8-11.41-0.07%+20.7%-0.29%-17.5%
'23/07/0736.22-0.3-0.82%+2.41%16664.21-97.96-0.58%+20%-0.24%-17.6%
'23/07/0636.52-0.27-0.73%+1.66%16762.17-294.26-1.73%+18%+1%-16.3%
'23/07/0536.79-0.07-0.19%+1.47%17056.43-84.34-0.49%+17.4%+0.3%-15.9%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.86+0.03+0.08%+1.55%17140.77+56.57+0.33%+17.8%-0.25%-16.2%
'23/07/0336.83+0.27+0.74%+2.3%17084.2+168.66+1%+18.9%-0.26%-16.6%
'23/06/3036.56-0.23-0.63%+1.66%16915.54-26.76-0.16%+18.8%-0.47%-17.1%
'23/06/2936.79+0.18+0.49%+2.16%16942.3+6.67+0.04%+18.8%+0.45%-16.6%
'23/06/2836.61-0.05-0.14%+2.02%16935.63+47.73+0.28%+19.1%-0.42%-17.1%
'23/06/2736.66-0.08-0.22%+1.8%16887.9-171.34-1%+17.9%+0.78%-16.1%
'23/06/2636.74+0.11+0.3%+2.1%17059.24-143.16-0.83%+17%+1.13%-14.9%
'23/06/2136.63+0.35+0.96%+3.09%17202.4+17.49+0.1%+17.1%+0.86%-14%
'23/06/2036.2800%+3.09%17184.91-89.65-0.52%+16.5%+0.52%-13.4%
'23/06/1936.28+0.09+0.25%+3.34%17274.56-14.35-0.08%+16.4%+0.33%-13%
'23/06/1636.19+0.31+0.86%+4.24%17288.91-46.07-0.27%+16.1%+1.13%-11.8%
'23/06/1535.88+0.04+0.11%+4.35%17334.98+96.84+0.56%+16.7%-0.45%-12.4%
'23/06/1435.84-0.2-0.55%+3.77%17238.14+21.54+0.13%+16.9%-0.68%-13.1%
'23/06/1336.04+0.11+0.31%+4.09%17216.6+261.23+1.54%+18.7%-1.23%-14.6%
'23/06/1235.93+0.03+0.08%+4.18%16955.37+68.97+0.41%+19.2%-0.33%-15%
'23/06/0935.9+0.24+0.67%+4.88%16886.4+152.71+0.91%+20.2%-0.24%-15.4%
'23/06/0835.66-0.42-1.16%+3.66%16733.69-188.79-1.12%+18.9%-0.04%-15.2%
'23/06/0736.08+0.16+0.45%+4.12%16922.48+160.82+0.96%+20%-0.51%-15.9%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.92+0.03+0.08%+4.21%16761.66+47.23+0.28%+20.4%-0.2%-16.2%
'23/06/0535.89-0.14-0.39%+3.8%16714.43+7.52+0.05%+20.4%-0.44%-16.6%
'23/06/0236.03+0.14+0.39%+4.21%16706.91+194.26+1.18%+21.8%-0.79%-17.6%
'23/06/0135.89+0.12+0.34%+4.56%16512.65-66.31-0.4%+21.4%+0.74%-16.8%
'23/05/3135.77+0.27+0.76%+5.35%16578.96-43.78-0.26%+21%+1.02%-15.7%
'23/05/3035.5+0.1+0.28%+5.65%16622.74-13.56-0.08%+20.9%+0.36%-15.3%
'23/05/2935.4+0.06+0.17%+5.83%16636.3+131.25+0.8%+21.9%-0.63%-16.1%
'23/05/2635.34-0.08-0.23%+5.59%16505.05+213.05+1.31%+23.5%-1.54%-17.9%
'23/05/2535.42-0.17-0.48%+5.09%16292+132.68+0.82%+24.5%-1.3%-19.4%
'23/05/2435.59+0.16+0.45%+5.56%16159.32-28.71-0.18%+24.3%+0.63%-18.7%
'23/05/2335.43-0.15-0.42%+5.12%16188.03+7.14+0.04%+24.3%-0.46%-19.2%
'23/05/2235.58-0.14-0.39%+4.7%16180.89+5.97+0.04%+24.4%-0.43%-19.7%
'23/05/1935.72-0.21-0.58%+4.09%16174.92+73.04+0.45%+25%-1.03%-20.9%
'23/05/1835.93-0.07-0.19%+3.89%16101.88+176.59+1.11%+26.3%-1.3%-22.5%
'23/05/1736-0.14-0.39%+3.49%15925.29+251.39+1.6%+28.4%-1.99%-24.9%
'23/05/1636.14-0.27-0.74%+2.72%15673.9+198.85+1.28%+30%-2.02%-27.3%
'23/05/1536.41-0.21-0.57%+2.13%15475.05-27.31-0.18%+29.8%-0.39%-27.7%
'23/05/1236.62+0.36+0.99%+3.14%15502.36-12.28-0.08%+29.7%+1.07%-26.5%
交易
日期		(00746B) 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.26+0.23+0.64%+3.8%15514.64-127.12-0.81%+28.6%+1.45%-24.8%
'23/05/1036.03-0.05-0.14%+3.66%15641.76-85.94-0.55%+27.9%+0.41%-24.3%
'23/05/0936.08-0.27-0.74%+2.89%15727.7+28.13+0.18%+28.2%-0.92%-25.3%
'23/05/0836.35-0.08-0.22%+2.66%15699.57+73.5+0.47%+28.8%-0.69%-26.1%
'23/05/0536.43-0.2-0.55%+2.1%15626.07+17.04+0.11%+28.9%-0.66%-26.8%
'23/05/0436.63+0.02+0.05%+2.16%15609.03+55.62+0.36%+29.4%-0.31%-27.2%
'23/05/0336.61+0.22+0.6%+2.78%15553.41-83.07-0.53%+28.7%+1.13%-25.9%
'23/05/0236.39-0.33-0.9%+1.85%15636.48+57.3+0.37%+29.1%-1.27%-27.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。