| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.39 | 34.5 | -0.11 | -0.32% | 0% | 34.39 | 34.39 | 34.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 343.9萬 | 4 | 25張/筆 | 34.39元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 345萬 | 4 | 25張/筆 | 34.5元 | -0.07 (-0.2%) | 連漲連跌: 連2跌 ( -0.18元 / -0.52%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 34.39 | -0.11 | -0.32 | 100 | 343.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 34.5 | -0.07 | -0.2 | 100 | 345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 34.57 | +0.19 | +0.55 | 100.1 | 346.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 34.38 | -0.17 | -0.49 | 100 | 343.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 34.55 | +0.17 | +0.49 | 100.1 | 345.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 34.38 | +0.21 | +0.61 | 100 | 343.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 34.6 | -0.3 | -0.86 | 101 | 349.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 34.9 | -0.29 | -0.82 | 100.2 | 349.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 35.19 | +0.08 | +0.23 | 100 | 351.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 35.11 | -0.12 | -0.34 | 102 | 358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 35.23 | -0.43 | -1.21 | 106.1 | 373.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 35.66 | +0.2 | +0.56 | 105 | 373.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 35.46 | +0.18 | +0.51 | 100 | 354.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 35.28 | -0.33 | -0.93 | 100.1 | 353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 35.61 | -0.06 | -0.17 | 101.1 | 360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 35.67 | -0.35 | -0.97 | 100 | 356.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 36.02 | +0.02 | +0.06 | 100 | 360.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 36 | 0 | 0 | 100 | 360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 36 | +0.23 | +0.64 | 104 | 374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 35.77 | +0.09 | +0.25 | 100 | 357.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 35.68 | -0.04 | -0.11 | 100 | 356.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 35.72 | +0.05 | +0.14 | 100.1 | 357.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 35.67 | +0.36 | +1.02 | 102 | 363.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 35.31 | -0.04 | -0.11 | 100 | 353.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 35.35 | +0.14 | +0.4 | 100 | 353.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 35.21 | +0.01 | +0.03 | 100 | 352.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 35.2 | +0.04 | +0.11 | 106 | 373.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 35.16 | -0.24 | -0.68 | 100 | 351.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 35.4 | -0.04 | -0.11 | 100 | 354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 35.44 | -0.11 | -0.31 | 100 | 354.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 35.55 | -0.01 | -0.03 | 100 | 355.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 35.56 | +0.08 | +0.23 | 100 | 355.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 35.48 | -0.06 | -0.17 | 100 | 354.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 35.54 | +0.22 | +0.62 | 101 | 358.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 35.32 | +0.33 | +0.94 | 100 | 353.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 34.99 | -0.06 | -0.17 | 100 | 349.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 35.05 | +0.2 | +0.57 | 100 | 350.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 34.85 | -0.09 | -0.26 | 100 | 348.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 34.94 | -0.01 | -0.03 | 100.1 | 349.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 34.95 | -0.13 | -0.37 | 101 | 353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 35.08 | +0.26 | +0.75 | 102 | 357.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 34.82 | +0.1 | +0.29 | 100 | 348.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 34.72 | +0.02 | +0.06 | 100 | 347.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 34.7 | +0.14 | +0.41 | 100 | 347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 34.56 | +0.02 | +0.06 | 100 | 345.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 34.54 | -0.01 | -0.03 | 100 | 345.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 34.55 | -0.2 | -0.58 | 102 | 352.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 34.75 | -0.69 | -1.95 | 149 | 517.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 35.44 | -0.41 | -1.14 | 101.1 | 358.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 35.85 | +0.15 | +0.42 | 100 | 358.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 35.7 | +0.07 | +0.2 | 148 | 528.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 35.63 | +0.26 | +0.74 | 100 | 356.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 35.37 | +0.17 | +0.48 | 100 | 353.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 35.2 | -0.13 | -0.37 | 100 | 352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 35.33 | +0.38 | +1.09 | 100 | 353.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 34.95 | -0.24 | -0.68 | 100 | 349.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 35.19 | -0.15 | -0.42 | 100 | 351.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 35.34 | +0.08 | +0.23 | 100 | 353.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 35.26 | +0.04 | +0.11 | 100 | 352.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 35.22 | -0.48 | -1.34 | 121 | 426.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 35.7 | -0.02 | -0.06 | 100 | 357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 35.72 | -0.26 | -0.72 | 100 | 357.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 36.38 | +0.02 | +0.06 | 118 | 429.3 | 18 | 15.3 | 65.32 | 15.2 | 65.32 | 15.2 | 0 | 0 | 0 | 0 | '24/01/15 | 36.36 | +0.32 | +0.89 | 110 | 399.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 36.04 | +0.21 | +0.59 | 100 | 360.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 35.83 | +0.1 | +0.28 | 100 | 358.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 35.73 | +0.25 | +0.7 | 100.1 | 357.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 35.48 | +0.45 | +1.28 | 143 | 507.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 35.03 | -0.19 | -0.54 | 100.1 | 350.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 35.22 | -0.34 | -0.96 | 204 | 718.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 35.56 | -0.14 | -0.39 | 102 | 363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 35.7 | -0.05 | -0.14 | 9,100 | 32,262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 35.75 | -0.19 | -0.53 | 104 | 371.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 35.94 | +0.01 | +0.03 | 100 | 359.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 35.93 | 0 | 0 | 105 | 377.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 35.93 | -0.01 | -0.03 | 135 | 485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 35.94 | +0.01 | +0.03 | 100 | 359.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 35.93 | -0.17 | -0.47 | 100 | 359.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 36.1 | -0.35 | -0.96 | 101 | 364.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 36.45 | +0.02 | +0.05 | 106 | 386.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 36.43 | +0.03 | +0.08 | 110 | 400.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 36.4 | -0.14 | -0.38 | 100 | 364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 36.54 | +0.16 | +0.44 | 100 | 365.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 36.38 | +0.27 | +0.75 | 113 | 411.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 36.11 | +0.61 | +1.72 | 100 | 361.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 35.5 | +0.16 | +0.45 | 142 | 505.1 | 6 | 4.22 | 21.3 | 4.22 | 21.37 | 4.23 | +0.07 | +110 | 0 | 0 | '23/12/12 | 35.34 | +0.01 | +0.03 | 100 | 353.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 35.33 | +0.05 | +0.14 | 102 | 360.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 35.28 | -0.32 | -0.9 | 101 | 356.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 35.6 | +0.25 | +0.71 | 100 | 356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 35.35 | +0.35 | +1 | 100 | 353.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 35 | +0.15 | +0.43 | 100 | 350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 34.85 | +0.36 | +1.04 | 100 | 348.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 34.49 | 0 | 0 | 100 | 344.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 34.49 | +0.42 | +1.23 | 100 | 344.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 34.07 | +0.03 | +0.09 | 6,105 | 20,795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 34.04 | +0.19 | +0.56 | 101 | 344.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 33.85 | -0.14 | -0.41 | 100 | 338.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 33.99 | -0.1 | -0.29 | 100.1 | 340.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 34.09 | +0.41 | +1.22 | 100.3 | 341.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 33.68 | +0.08 | +0.24 | 100 | 336.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 33.6 | -0.06 | -0.18 | 100 | 336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 33.66 | -0.14 | -0.41 | 100 | 336.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 33.8 | +0.13 | +0.39 | 100 | 338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 33.67 | -0.3 | -0.88 | 100 | 336.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 33.97 | +0.52 | +1.55 | 100 | 339.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 33.45 | +0.11 | +0.33 | 100 | 334.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 33.34 | +0.11 | +0.33 | 100 | 333.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 33.23 | -0.42 | -1.25 | 100 | 332.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 33.65 | +0.43 | +1.29 | 100 | 336.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 33.22 | +0.34 | +1.03 | 101 | 335.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 32.88 | -0.13 | -0.39 | 101 | 332.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 33.01 | -0.06 | -0.18 | 101 | 333.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 33.07 | +0.47 | +1.44 | 100.2 | 331.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 32.6 | +0.67 | +2.1 | 102 | 332.5 | 1 | 0.98 | 3.27 | 0.98 | 3.25 | 0.98 | -0.02 | -160 | 0 | 0 | '23/11/01 | 31.93 | 0 | 0 | 100 | 319.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 31.93 | -0.07 | -0.22 | 100.3 | 320.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 32 | -0.17 | -0.53 | 101 | 323.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 32.17 | +0.38 | +1.2 | 100 | 321.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 31.79 | -0.43 | -1.33 | 100 | 317.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 32.22 | +0.3 | +0.94 | 100 | 322.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 31.92 | +0.52 | +1.66 | 100 | 319.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 31.4 | -0.18 | -0.57 | 100 | 314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 31.58 | -0.21 | -0.66 | 100 | 315.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 31.79 | -0.4 | -1.24 | 101 | 321.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 32.58 | -0.24 | -0.73 | 100.1 | 326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 32.82 | -0.38 | -1.14 | 100 | 328.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 33.2 | +0.16 | +0.48 | 101 | 335.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 33.04 | -0.45 | -1.34 | 100 | 330.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 33.49 | +0.37 | +1.12 | 100 | 334.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 33.12 | +0.42 | +1.28 | 103 | 341.1 | 2 | 1.94 | 6.61 | 1.94 | 6.61 | 1.94 | 0 | 0 | 0 | 0 | '23/10/06 | 32.7 | -0.2 | -0.61 | 100 | 327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 32.9 | +0.52 | +1.61 | 101 | 332.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 32.38 | -0.66 | -2 | 100.1 | 324.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 33.04 | -0.3 | -0.9 | 100.1 | 330.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 33.34 | -0.24 | -0.71 | 100 | 333.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 33.58 | -0.29 | -0.86 | 101 | 339.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 33.87 | +0.01 | +0.03 | 101 | 342.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 33.86 | -0.37 | -1.08 | 102 | 345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 34.23 | +0.26 | +0.77 | 100 | 342.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 33.97 | -0.49 | -1.42 | 100 | 339.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 34.46 | +0.01 | +0.03 | 100 | 344.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 34.45 | -0.12 | -0.35 | 100 | 344.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 34.57 | +0.24 | +0.7 | 100 | 345.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 34.33 | -0.16 | -0.46 | 100 | 343.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 34.49 | -0.08 | -0.23 | 100 | 344.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 34.57 | +0.02 | +0.06 | 100 | 345.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 34.55 | -0.02 | -0.06 | 102 | 352.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 34.57 | -0.03 | -0.09 | 102 | 352.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 34.6 | -0.05 | -0.14 | 100 | 346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 34.65 | +0.28 | +0.81 | 100 | 346.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 34.37 | +0.02 | +0.06 | 101 | 347.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 34.35 | -0.23 | -0.67 | 101 | 346.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 34.58 | -0.06 | -0.17 | 108 | 373.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 34.64 | -0.36 | -1.03 | 102 | 352.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 35 | +0.03 | +0.09 | 100 | 350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 34.97 | +0.09 | +0.26 | 100 | 349.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 34.88 | +0.25 | +0.72 | 103 | 359.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 34.63 | +0.16 | +0.46 | 101 | 350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 34.47 | +0.12 | +0.35 | 100 | 344.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 34.35 | -0.11 | -0.32 | 101 | 346.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 34.46 | +0.5 | +1.47 | 100 | 344.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 33.96 | +0.28 | +0.83 | 100 | 339.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 33.68 | -0.19 | -0.56 | 100 | 336.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 33.87 | -0.05 | -0.15 | 106 | 359.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 33.92 | -0.05 | -0.15 | 100 | 339.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 33.97 | -0.24 | -0.7 | 113 | 383.8 | 1 | 0.88 | 3.4 | 0.89 | 3.39 | 0.88 | -0.01 | -130 | 0 | 0 | '23/08/16 | 34.21 | -0.23 | -0.67 | 100 | 342.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 34.44 | 0 | 0 | 101 | 347.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 34.44 | +0.08 | +0.23 | 100 | 344.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 34.36 | -0.41 | -1.18 | 102 | 351.6 | 1 | 0.98 | 3.45 | 0.98 | 3.44 | 0.98 | -0.01 | -130 | 0 | 0 | '23/08/10 | 34.77 | +0.02 | +0.06 | 100 | 347.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 34.75 | +0.23 | +0.67 | 100 | 347.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 34.52 | 0 | 0 | 100 | 345.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 34.52 | +0.4 | +1.17 | 100 | 345.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 34.12 | -0.76 | -2.18 | 125 | 426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 34.88 | -0.34 | -0.97 | 101 | 352.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 35.22 | +0.29 | +0.83 | 100 | 352.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 34.93 | +0.25 | +0.72 | 100 | 349.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 34.68 | -0.3 | -0.86 | 100 | 346.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 34.98 | +0.02 | +0.06 | 100 | 349.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 34.96 | -0.1 | -0.29 | 101 | 353.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 35.06 | -0.02 | -0.06 | 101 | 354.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 35.08 | +0.18 | +0.52 | 100 | 350.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 34.9 | -0.15 | -0.43 | 100 | 349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 35.05 | +0.17 | +0.49 | 101 | 354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 34.88 | +0.28 | +0.81 | 100 | 348.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 34.6 | -0.09 | -0.26 | 100 | 346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 35.08 | +0.08 | +0.23 | 102 | 357.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 35 | +0.03 | +0.09 | 100 | 350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 34.97 | +0.22 | +0.63 | 100 | 349.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 34.75 | +0.09 | +0.26 | 100 | 347.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 34.66 | +0.21 | +0.61 | 100 | 346.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 34.45 | -0.11 | -0.32 | 100 | 344.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 34.56 | -0.37 | -1.06 | 100 | 345.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 34.93 | -0.29 | -0.82 | 100 | 349.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 35.22 | +0.01 | +0.03 | 100 | 352.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 35.21 | 0 | 0 | 100 | 352.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 35.21 | +0.35 | +1 | 100 | 352.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 34.86 | -0.3 | -0.85 | 100 | 348.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 35.16 | +0.16 | +0.46 | 100 | 351.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 35 | -0.06 | -0.17 | 101 | 353.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 35.06 | -0.11 | -0.31 | 100 | 350.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 35.17 | +0.11 | +0.31 | 100 | 351.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 35.06 | +0.35 | +1.01 | 100 | 350.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 34.71 | -0.03 | -0.09 | 100 | 347.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 34.74 | +0.16 | +0.46 | 100 | 347.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 34.58 | +0.37 | +1.08 | 100 | 345.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 34.21 | +0.13 | +0.38 | 100 | 342.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 34.08 | -0.12 | -0.35 | 100 | 340.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 34.2 | +0.07 | +0.21 | 102 | 348.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 34.13 | -0.02 | -0.06 | 100 | 341.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 34.15 | +0.19 | +0.56 | 100 | 341.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 33.96 | -0.43 | -1.25 | 101 | 342.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 34.39 | +0.23 | +0.67 | 100 | 343.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 34.16 | +0.01 | +0.03 | 100 | 341.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 34.15 | -0.17 | -0.5 | 101 | 345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 34.32 | +0.19 | +0.56 | 100 | 343.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 34.13 | -0.03 | -0.09 | 105 | 358.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 34.16 | +0.45 | +1.33 | 100 | 341.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 33.71 | +0.19 | +0.57 | 100 | 337.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 33.52 | -0.01 | -0.03 | 100 | 335.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 33.53 | -0.06 | -0.18 | 100 | 335.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 33.59 | -0.16 | -0.47 | 100 | 335.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 33.75 | +0.1 | +0.3 | 102 | 344.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 33.65 | -0.04 | -0.12 | 100 | 336.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 33.69 | -0.08 | -0.24 | 100 | 336.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 33.77 | -0.26 | -0.76 | 100 | 337.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 34.03 | -0.04 | -0.12 | 100 | 340.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 34.07 | -0.16 | -0.47 | 101 | 344.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 34.23 | -0.29 | -0.84 | 100 | 342.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 34.52 | -0.23 | -0.66 | 100 | 345.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 34.75 | +0.33 | +0.96 | 100 | 347.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 34.42 | +0.22 | +0.64 | 100 | 344.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 34.2 | +0.05 | +0.15 | 100 | 342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 34.15 | -0.4 | -1.16 | 104 | 355.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 34.55 | -0.01 | -0.03 | 100 | 345.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 34.56 | -0.25 | -0.72 | 103 | 355.4 | 1 | 0.97 | 3.46 | 0.97 | 3.45 | 0.97 | -0.01 | -70 | 0 | 0 | '23/05/04 | 34.81 | +0.03 | +0.09 | 100 | 348.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 34.78 | +0.33 | +0.96 | 100 | 347.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 34.45 | -0.36 | -1.03 | 100 | 344.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 34.81 | -0.11 | -0.32 | 100 | 348.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|