Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00750B 凱基科技債10+資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.5 34.57 -0.07 -0.2% 0% 34.5 34.5 34.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100345萬 4 25張/筆 34.5元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100346.2萬 7 14.3張/筆 34.57元 +0.19 (+0.55%)

連漲連跌: 首日下跌  ( -0.07元 / -0.2%)        
上櫃指數: 244.93 (5.67 / +2.37%)

比較對象:
 vs   
   00750B 凱基科技債10+ vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/04/2434.5-0.07-0.2%-0.2%20131.74+532.46+2.72%+2.72%-2.92%-2.92%
'24/04/2334.57+0.19+0.55%+0.35%19599.28+188.06+0.97%+3.71%-0.42%-3.36%
'24/04/2234.38-0.17-0.49%-0.14%19411.22-115.9-0.59%+3.1%+0.1%-3.24%
'24/04/1934.55+0.17+0.49%+0.35%19527.12-774.08-3.81%-0.83%+4.3%+1.18%
'24/04/1834.38+0.21+0.61%+0.97%20301.2+87.87+0.43%-0.4%+0.18%+1.37%
'24/04/1734.6-0.3-0.86%+0.09%20213.33+311.37+1.56%+1.15%-2.42%-1.07%
'24/04/1634.9-0.29-0.82%-0.74%19901.96-547.81-2.68%-1.56%+1.86%+0.82%
'24/04/1535.19+0.08+0.23%-0.51%20449.77-286.8-1.38%-2.92%+1.61%+2.4%
'24/04/1235.11-0.12-0.34%-0.85%20736.57-16.65-0.08%-2.99%-0.26%+2.14%
'24/04/1135.23-0.43-1.21%-2.05%20753.22-10.31-0.05%-3.04%-1.16%+1%
'24/04/1035.66+0.2+0.56%-1.49%20763.53-32.67-0.16%-3.2%+0.72%+1.7%
'24/04/0935.46+0.18+0.51%-0.99%20796.2+378.5+1.85%-1.4%-1.34%+0.41%
'24/04/0835.28-0.33-0.93%-1.91%20417.7+80.1+0.39%-1.01%-1.32%-0.9%
'24/04/0335.61-0.06-0.17%-2.07%20337.6-128.97-0.63%-1.64%+0.46%-0.44%
'24/04/0235.67-0.35-0.97%-3.03%20466.57+244.24+1.21%-0.45%-2.18%-2.58%
'24/04/0136.02+0.02+0.06%-2.97%20222.33-72.12-0.36%-0.8%+0.42%-2.17%
'24/03/293600%-2.97%20294.45+147.9+0.73%-0.07%-0.73%-2.9%
'24/03/2836+0.23+0.64%-2.35%20146.55-53.57-0.27%-0.34%+0.91%-2.01%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/2735.77+0.09+0.25%-2.1%20200.12+73.63+0.37%+0.03%-0.12%-2.13%
'24/03/2635.68-0.04-0.11%-2.21%20126.49-65.76-0.33%-0.3%+0.22%-1.91%
'24/03/2535.72+0.05+0.14%-2.07%20192.25-36.18-0.18%-0.48%+0.32%-1.6%
'24/03/2235.67+0.36+1.02%-1.08%20228.43+29.34+0.15%-0.33%+0.87%-0.74%
'24/03/2135.31-0.04-0.11%-1.19%20199.09+414.64+2.1%+1.76%-2.21%-2.94%
'24/03/2035.35+0.14+0.4%-0.8%19784.45-72.75-0.37%+1.38%+0.77%-2.18%
'24/03/1935.21+0.01+0.03%-0.77%19857.2-22.65-0.11%+1.27%+0.14%-2.03%
'24/03/1835.2+0.04+0.11%-0.65%19879.85+197.35+1%+2.28%-0.89%-2.94%
'24/03/1535.16-0.24-0.68%-1.33%19682.5-255.42-1.28%+0.97%+0.6%-2.3%
'24/03/1435.4-0.04-0.11%-1.44%19937.92+9.41+0.05%+1.02%-0.16%-2.46%
'24/03/1335.44-0.11-0.31%-1.74%19928.51+13.96+0.07%+1.09%-0.38%-2.83%
'24/03/1235.55-0.01-0.03%-1.77%19914.55+188.47+0.96%+2.06%-0.99%-3.83%
'24/03/1135.56+0.08+0.23%-1.55%19726.08-59.24-0.3%+1.75%+0.53%-3.3%
'24/03/0835.48-0.06-0.17%-1.72%19785.32+91.8+0.47%+2.23%-0.64%-3.94%
'24/03/0735.54+0.22+0.62%-1.1%19693.52+194.07+1%+3.24%-0.38%-4.35%
'24/03/0635.32+0.33+0.94%-0.17%19499.45+112.53+0.58%+3.84%+0.36%-4.01%
'24/03/0534.99-0.06-0.17%-0.34%19386.92+81.61+0.42%+4.28%-0.59%-4.62%
'24/03/0435.05+0.2+0.57%+0.23%19305.31+369.38+1.95%+6.32%-1.38%-6.09%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/0134.85-0.09-0.26%-0.03%18935.93-30.84-0.16%+6.14%-0.1%-6.17%
'24/02/2934.94-0.01-0.03%-0.06%18966.77+112.36+0.6%+6.77%-0.63%-6.83%
'24/02/2734.95-0.13-0.37%-0.43%18854.41-93.64-0.49%+6.25%+0.12%-6.67%
'24/02/2635.08+0.26+0.75%+0.32%18948.05+58.86+0.31%+6.58%+0.44%-6.26%
'24/02/2334.82+0.1+0.29%+0.6%18889.19+36.41+0.19%+6.78%+0.1%-6.18%
'24/02/2234.72+0.02+0.06%+0.66%18852.78+176.47+0.94%+7.79%-0.88%-7.13%
'24/02/2134.7+0.14+0.41%+1.07%18676.31-76.85-0.41%+7.35%+0.82%-6.28%
'24/02/2034.56+0.02+0.06%+1.13%18753.16+117.36+0.63%+8.03%-0.57%-6.9%
'24/02/1934.54-0.01-0.03%+1.1%18635.8+28.55+0.15%+8.19%-0.18%-7.09%
'24/02/1634.55-0.2-0.58%+0.52%18607.25-37.32-0.2%+7.98%-0.38%-7.46%
'24/02/1534.75-0.69-1.95%-1.44%18644.57+548.5+3.03%+11.2%-4.98%-12.7%
'24/02/0535.44-0.41-1.14%-2.57%18096.07+36.14+0.2%+11.5%-1.34%-14%
'24/02/0235.85+0.15+0.42%-2.16%18059.93+91.82+0.51%+12%-0.09%-14.2%
'24/02/0135.7+0.07+0.2%-1.96%17968.11+78.55+0.44%+12.5%-0.24%-14.5%
'24/01/3135.63+0.26+0.74%-1.24%17889.56-145.07-0.8%+11.6%+1.54%-12.9%
'24/01/3035.37+0.17+0.48%-0.77%18034.63-85-0.47%+11.1%+0.95%-11.9%
'24/01/2935.2-0.13-0.37%-1.13%18119.63+124.6+0.69%+11.9%-1.06%-13%
'24/01/2635.33+0.38+1.09%-0.06%17995.03-7.59-0.04%+11.8%+1.13%-11.9%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/01/2534.95-0.24-0.68%-0.74%18002.62+126.79+0.71%+12.6%-1.39%-13.4%
'24/01/2435.19-0.15-0.42%-1.16%17875.83+1.24+0.01%+12.6%-0.43%-13.8%
'24/01/2335.34+0.08+0.23%-0.94%17874.59+59.49+0.33%+13%-0.1%-13.9%
'24/01/2235.26+0.04+0.11%-0.82%17815.1+133.58+0.76%+13.9%-0.65%-14.7%
'24/01/1935.22-0.48-1.34%-2.16%17681.52+453.73+2.63%+16.9%-3.97%-19%
'24/01/1835.7-0.02-0.06%-2.21%17227.79+66+0.38%+17.3%-0.44%-19.5%
'24/01/1735.72-0.26-0.72%-2.92%17161.79-185.08-1.07%+16.1%+0.35%-19%
'24/01/1636.38+0.02+0.06%-2.83%17346.87-199.95-1.14%+14.7%+1.2%-17.6%
'24/01/1536.36+0.32+0.89%-1.97%17546.82+33.99+0.19%+15%+0.7%-16.9%
'24/01/1236.04+0.21+0.59%-1.4%17512.83-32.49-0.19%+14.7%+0.78%-16.1%
'24/01/1135.83+0.1+0.28%-1.12%17545.32+79.69+0.46%+15.3%-0.18%-16.4%
'24/01/1035.73+0.25+0.7%-0.42%17465.63-69.86-0.4%+14.8%+1.1%-15.2%
'24/01/0935.48+0.45+1.28%+0.86%17535.49-37.17-0.21%+14.6%+1.49%-13.7%
'24/01/0835.03-0.19-0.54%+0.31%17572.66+53.52+0.31%+14.9%-0.85%-14.6%
'24/01/0535.22-0.34-0.96%-0.65%17519.14-30.51-0.17%+14.7%-0.79%-15.4%
'24/01/0435.56-0.14-0.39%-1.04%17549.65-9.66-0.06%+14.6%-0.33%-15.7%
'24/01/0335.7-0.05-0.14%-1.17%17559.31-294.45-1.65%+12.8%+1.51%-13.9%
'24/01/0235.75-0.19-0.53%-1.7%17853.76-77.05-0.43%+12.3%-0.1%-14%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/2935.94+0.01+0.03%-1.67%17930.81+20.44+0.11%+12.4%-0.08%-14.1%
'23/12/2835.9300%-1.67%17910.37+18.87+0.11%+12.5%-0.11%-14.2%
'23/12/2735.93-0.01-0.03%-1.7%17891.5+139.77+0.79%+13.4%-0.82%-15.1%
'23/12/2635.94+0.01+0.03%-1.67%17751.73+146.89+0.83%+14.4%-0.8%-16%
'23/12/2535.93-0.17-0.47%-2.13%17604.84+8.21+0.05%+14.4%-0.52%-16.5%
'23/12/2236.1-0.35-0.96%-3.07%17596.63+52.89+0.3%+14.8%-1.26%-17.8%
'23/12/2136.45+0.02+0.05%-3.02%17543.74-91.46-0.52%+14.2%+0.57%-17.2%
'23/12/2036.43+0.03+0.08%-2.94%17635.2+58.65+0.33%+14.5%-0.25%-17.5%
'23/12/1936.4-0.14-0.38%-3.31%17576.55-75.48-0.43%+14%+0.05%-17.4%
'23/12/1836.54+0.16+0.44%-2.89%17652.03-21.84-0.12%+13.9%+0.56%-16.8%
'23/12/1536.38+0.27+0.75%-2.16%17673.87+20.76+0.12%+14%+0.63%-16.2%
'23/12/1436.11+0.61+1.72%-0.48%17653.11+184.18+1.05%+15.2%+0.67%-15.7%
'23/12/1335.5+0.16+0.45%-0.03%17468.93+18.3+0.1%+15.4%+0.35%-15.4%
'23/12/1235.34+0.01+0.03%0%17450.63+32.29+0.19%+15.6%-0.16%-15.6%
'23/12/1135.33+0.05+0.14%+0.14%17418.34+34.35+0.2%+15.8%-0.06%-15.7%
'23/12/0835.28-0.32-0.9%-0.76%17383.99+105.25+0.61%+16.5%-1.51%-17.3%
'23/12/0735.6+0.25+0.71%-0.06%17278.74-81.98-0.47%+16%+1.18%-16%
'23/12/0635.35+0.35+1%+0.94%17360.72+32.71+0.19%+16.2%+0.81%-15.2%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/0535+0.15+0.43%+1.38%17328.01-93.47-0.54%+15.6%+0.97%-14.2%
'23/12/0434.85+0.36+1.04%+2.44%17421.48-16.87-0.1%+15.4%+1.14%-13%
'23/12/0134.4900%+2.44%17438.35+4.5+0.03%+15.5%-0.03%-13%
'23/11/3034.49+0.42+1.23%+3.7%17433.85+63.29+0.36%+15.9%+0.87%-12.2%
'23/11/2934.07+0.03+0.09%+3.79%17370.56+29.31+0.17%+16.1%-0.08%-12.3%
'23/11/2834.04+0.19+0.56%+4.37%17341.25+203.83+1.19%+17.5%-0.63%-13.1%
'23/11/2733.85-0.14-0.41%+3.94%17137.42-150-0.87%+16.5%+0.46%-12.5%
'23/11/2433.99-0.1-0.29%+3.64%17287.42-7.13-0.04%+16.4%-0.25%-12.8%
'23/11/2334.09+0.41+1.22%+4.9%17294.55-15.71-0.09%+16.3%+1.31%-11.4%
'23/11/2233.68+0.08+0.24%+5.15%17310.26-106.44-0.61%+15.6%+0.85%-10.4%
'23/11/2133.6-0.06-0.18%+4.96%17416.7+206.23+1.2%+17%-1.38%-12%
'23/11/2033.66-0.14-0.41%+4.53%17210.47+1.52+0.01%+17%-0.42%-12.5%
'23/11/1733.8+0.13+0.39%+4.93%17208.95+37.77+0.22%+17.2%+0.17%-12.3%
'23/11/1633.67-0.3-0.88%+4%17171.18+42.4+0.25%+17.5%-1.13%-13.5%
'23/11/1533.97+0.52+1.55%+5.62%17128.78+213.07+1.26%+19%+0.29%-13.4%
'23/11/1433.45+0.11+0.33%+5.97%16915.71+76.42+0.45%+19.6%-0.12%-13.6%
'23/11/1333.34+0.11+0.33%+6.32%16839.29+156.62+0.94%+20.7%-0.61%-14.4%
'23/11/1033.23-0.42-1.25%+4.99%16682.67-62.98-0.38%+20.2%-0.87%-15.2%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/11/0933.65+0.43+1.29%+6.35%16745.65+4.82+0.03%+20.3%+1.26%-13.9%
'23/11/0833.22+0.34+1.03%+7.45%16740.83+55.88+0.33%+20.7%+0.7%-13.2%
'23/11/0732.88-0.13-0.39%+7.03%16684.95+35.59+0.21%+20.9%-0.6%-13.9%
'23/11/0633.01-0.06-0.18%+6.83%16649.36+141.71+0.86%+22%-1.04%-15.1%
'23/11/0333.07+0.47+1.44%+8.37%16507.65+110.7+0.68%+22.8%+0.76%-14.4%
'23/11/0232.6+0.67+2.1%+10.6%16396.95+358.39+2.23%+25.5%-0.13%-14.9%
'23/11/0131.9300%+10.6%16038.56+37.29+0.23%+25.8%-0.23%-15.2%
'23/10/3131.93-0.07-0.22%+10.4%16001.27-148.41-0.92%+24.7%+0.7%-14.3%
'23/10/3032-0.17-0.53%+9.82%16149.68+15.07+0.09%+24.8%-0.62%-15%
'23/10/2732.17+0.38+1.2%+11.1%16134.61+60.87+0.38%+25.2%+0.82%-14.1%
'23/10/2631.79-0.43-1.33%+9.65%16073.74-285.15-1.74%+23.1%+0.41%-13.4%
'23/10/2532.22+0.3+0.94%+10.7%16358.89+49.13+0.3%+23.4%+0.64%-12.8%
'23/10/2431.92+0.52+1.66%+12.5%16309.76+58.4+0.36%+23.9%+1.3%-11.4%
'23/10/2331.4-0.18-0.57%+11.9%16251.36-189.36-1.15%+22.5%+0.58%-10.6%
'23/10/2031.58-0.21-0.66%+11.1%16440.72-12.01-0.07%+22.4%-0.59%-11.2%
'23/10/1931.79-0.4-1.24%+9.75%16452.73+11.82+0.07%+22.4%-1.31%-12.7%
'23/10/1832.58-0.24-0.73%+8.84%16440.91-201.64-1.21%+21%+0.48%-12.1%
'23/10/1732.82-0.38-1.14%+7.59%16642.55-9.69-0.06%+20.9%-1.08%-13.3%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/10/1633.2+0.16+0.48%+8.11%16652.24-130.33-0.78%+20%+1.26%-11.8%
'23/10/1333.04-0.45-1.34%+6.66%16782.57-43.34-0.26%+19.6%-1.08%-13%
'23/10/1233.49+0.37+1.12%+7.85%16825.91+153.88+0.92%+20.8%+0.2%-12.9%
'23/10/1133.12+0.42+1.28%+9.24%16672.03+151.46+0.92%+21.9%+0.36%-12.6%
'23/10/0632.7-0.2-0.61%+8.57%16520.57+67.05+0.41%+22.4%-1.02%-13.8%
'23/10/0532.9+0.52+1.61%+10.3%16453.52+180.14+1.11%+23.7%+0.5%-13.4%
'23/10/0432.38-0.66-2%+8.11%16273.38-180.96-1.1%+22.3%-0.9%-14.2%
'23/10/0333.04-0.3-0.9%+7.14%16454.34-102.97-0.62%+21.6%-0.28%-14.4%
'23/10/0233.34-0.24-0.71%+6.37%16557.31+203.57+1.24%+23.1%-1.95%-16.7%
'23/09/2833.58-0.29-0.86%+5.46%16353.74+43.38+0.27%+23.4%-1.13%-18%
'23/09/2733.87+0.01+0.03%+5.49%16310.36+34.29+0.21%+23.7%-0.18%-18.2%
'23/09/2633.86-0.37-1.08%+4.35%16276.07-176.16-1.07%+22.4%-0.01%-18%
'23/09/2534.23+0.26+0.77%+5.15%16452.23+107.75+0.66%+23.2%+0.11%-18%
'23/09/2233.97-0.49-1.42%+3.66%16344.48+27.81+0.17%+23.4%-1.59%-19.7%
'23/09/2134.46+0.01+0.03%+3.69%16316.67-218.08-1.32%+21.8%+1.35%-18.1%
'23/09/2034.45-0.12-0.35%+3.33%16534.75-101.57-0.61%+21%+0.26%-17.7%
'23/09/1934.57+0.24+0.7%+4.05%16636.32-61.92-0.37%+20.6%+1.07%-16.5%
'23/09/1834.33-0.16-0.46%+3.57%16698.24-222.68-1.32%+19%+0.86%-15.4%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/09/1534.49-0.08-0.23%+3.33%16920.92+113.36+0.67%+19.8%-0.9%-16.5%
'23/09/1434.57+0.02+0.06%+3.39%16807.56+226.05+1.36%+21.4%-1.3%-18%
'23/09/1334.55-0.02-0.06%+3.33%16581.51+8.8+0.05%+21.5%-0.11%-18.1%
'23/09/1234.57-0.03-0.09%+3.24%16572.71+139.76+0.85%+22.5%-0.94%-19.3%
'23/09/1134.6-0.05-0.14%+3.09%16432.95-143.07-0.86%+21.5%+0.72%-18.4%
'23/09/0834.65+0.28+0.81%+3.93%16576.02-43.12-0.26%+21.1%+1.07%-17.2%
'23/09/0734.37+0.02+0.06%+3.99%16619.14-119.02-0.71%+20.3%+0.77%-16.3%
'23/09/0634.35-0.23-0.67%+3.3%16738.16-53.45-0.32%+19.9%-0.35%-16.6%
'23/09/0534.58-0.06-0.17%+3.12%16791.61+1.92+0.01%+19.9%-0.18%-16.8%
'23/09/0434.64-0.36-1.03%+2.06%16789.69+144.75+0.87%+20.9%-1.9%-18.9%
'23/09/0135+0.03+0.09%+2.14%16644.94+10.43+0.06%+21%+0.03%-18.9%
'23/08/3134.97+0.09+0.26%+2.41%16634.51-85.31-0.51%+20.4%+0.77%-18%
'23/08/3034.88+0.25+0.72%+3.15%16719.82+96.17+0.58%+21.1%+0.14%-18%
'23/08/2934.63+0.16+0.46%+3.63%16623.65+114.39+0.69%+21.9%-0.23%-18.3%
'23/08/2834.47+0.12+0.35%+3.99%16509.26+27.68+0.17%+22.1%+0.18%-18.2%
'23/08/2534.35-0.11-0.32%+3.66%16481.58-289.29-1.72%+20%+1.4%-16.4%
'23/08/2434.46+0.5+1.47%+5.18%16770.87+193.97+1.17%+21.4%+0.3%-16.3%
'23/08/2333.96+0.28+0.83%+6.06%16576.9+139.29+0.85%+22.5%-0.02%-16.4%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/08/2233.68-0.19-0.56%+5.46%16437.61+56.12+0.34%+22.9%-0.9%-17.4%
'23/08/2133.87-0.05-0.15%+5.31%16381.49+0.180%+22.9%-0.15%-17.6%
'23/08/1833.92-0.05-0.15%+5.15%16381.31-135.35-0.82%+21.9%+0.67%-16.7%
'23/08/1733.97-0.24-0.7%+4.41%16516.66+69.88+0.42%+22.4%-1.12%-18%
'23/08/1634.21-0.23-0.67%+3.72%16446.78-8.02-0.05%+22.3%-0.62%-18.6%
'23/08/1534.4400%+3.72%16454.8+61.14+0.37%+22.8%-0.37%-19.1%
'23/08/1434.44+0.08+0.23%+3.96%16393.66-207.59-1.25%+21.3%+1.48%-17.3%
'23/08/1134.36-0.41-1.18%+2.73%16601.25-33.45-0.2%+21%-0.98%-18.3%
'23/08/1034.77+0.02+0.06%+2.79%16634.7-236.24-1.4%+19.3%+1.46%-16.5%
'23/08/0934.75+0.23+0.67%+3.48%16870.94-6.13-0.04%+19.3%+0.71%-15.8%
'23/08/0834.5200%+3.48%16877.07-118.93-0.7%+18.4%+0.7%-15%
'23/08/0734.52+0.4+1.17%+4.69%16996+152.32+0.9%+19.5%+0.27%-14.8%
'23/08/0434.12-0.76-2.18%+2.41%16843.68-50.05-0.3%+19.2%-1.88%-16.8%
'23/08/0234.88-0.34-0.97%+1.42%16893.73-319.14-1.85%+17%+0.88%-15.5%
'23/08/0135.22+0.29+0.83%+2.26%17212.87+67.44+0.39%+17.4%+0.44%-15.2%
'23/07/3134.93+0.25+0.72%+3%17145.43-147.5-0.85%+16.4%+1.57%-13.4%
'23/07/2834.68-0.3-0.86%+2.12%17292.93+51.11+0.3%+16.8%-1.16%-14.6%
'23/07/2734.98+0.02+0.06%+2.17%17241.82+79.27+0.46%+17.3%-0.4%-15.1%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/07/2634.96-0.1-0.29%+1.88%17162.55-36.34-0.21%+17.1%-0.08%-15.2%
'23/07/2535.06-0.02-0.06%+1.82%17198.89+165.28+0.97%+18.2%-1.03%-16.4%
'23/07/2435.08+0.18+0.52%+2.35%17033.61+2.91+0.02%+18.2%+0.5%-15.9%
'23/07/2134.9-0.15-0.43%+1.91%17030.7-134.19-0.78%+17.3%+0.35%-15.4%
'23/07/2035.05+0.17+0.49%+2.41%17164.89+48.45+0.28%+17.6%+0.21%-15.2%
'23/07/1934.88+0.28+0.81%+3.24%17116.44-111.47-0.65%+16.9%+1.46%-13.6%
'23/07/1834.6-0.09-0.26%+2.97%17227.91-106.38-0.61%+16.1%+0.35%-13.2%
'23/07/1735.08+0.08+0.23%+3.17%17334.29+50.58+0.29%+16.5%-0.06%-13.3%
'23/07/1435+0.03+0.09%+3.26%17283.71+222.31+1.3%+18%-1.21%-14.7%
'23/07/1334.97+0.22+0.63%+3.91%17061.4+99.37+0.59%+18.7%+0.04%-14.8%
'23/07/1234.75+0.09+0.26%+4.18%16962.03+63.12+0.37%+19.1%-0.11%-14.9%
'23/07/1134.66+0.21+0.61%+4.82%16898.91+246.11+1.48%+20.9%-0.87%-16.1%
'23/07/1034.45-0.11-0.32%+4.48%16652.8-11.41-0.07%+20.8%-0.25%-16.3%
'23/07/0734.56-0.37-1.06%+3.38%16664.21-97.96-0.58%+20.1%-0.48%-16.7%
'23/07/0634.93-0.29-0.82%+2.53%16762.17-294.26-1.73%+18%+0.91%-15.5%
'23/07/0535.22+0.01+0.03%+2.56%17056.43-84.34-0.49%+17.4%+0.52%-14.9%
'23/07/0435.2100%+2.56%17140.77+56.57+0.33%+17.8%-0.33%-15.3%
'23/07/0335.21+0.35+1%+3.59%17084.2+168.66+1%+19%0%-15.4%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/3034.86-0.3-0.85%+2.7%16915.54-26.76-0.16%+18.8%-0.69%-16.1%
'23/06/2935.16+0.16+0.46%+3.17%16942.3+6.67+0.04%+18.9%+0.42%-15.7%
'23/06/2835-0.06-0.17%+2.99%16935.63+47.73+0.28%+19.2%-0.45%-16.2%
'23/06/2735.06-0.11-0.31%+2.67%16887.9-171.34-1%+18%+0.69%-15.3%
'23/06/2635.17+0.11+0.31%+2.99%17059.24-143.16-0.83%+17%+1.14%-14%
'23/06/2135.06+0.35+1.01%+4.03%17202.4+17.49+0.1%+17.1%+0.91%-13.1%
'23/06/2034.71-0.03-0.09%+3.94%17184.91-89.65-0.52%+16.5%+0.43%-12.6%
'23/06/1934.74+0.16+0.46%+4.42%17274.56-14.35-0.08%+16.4%+0.54%-12%
'23/06/1634.58+0.37+1.08%+5.55%17288.91-46.07-0.27%+16.1%+1.35%-10.6%
'23/06/1534.21+0.13+0.38%+5.96%17334.98+96.84+0.56%+16.8%-0.18%-10.8%
'23/06/1434.08-0.12-0.35%+5.58%17238.14+21.54+0.13%+16.9%-0.48%-11.3%
'23/06/1334.2+0.07+0.21%+5.8%17216.6+261.23+1.54%+18.7%-1.33%-12.9%
'23/06/1234.13-0.02-0.06%+5.74%16955.37+68.97+0.41%+19.2%-0.47%-13.5%
'23/06/0934.15+0.19+0.56%+6.33%16886.4+152.71+0.91%+20.3%-0.35%-14%
'23/06/0833.96-0.43-1.25%+5%16733.69-188.79-1.12%+19%-0.13%-14%
'23/06/0734.39+0.23+0.67%+5.71%16922.48+160.82+0.96%+20.1%-0.29%-14.4%
'23/06/0634.16+0.01+0.03%+5.74%16761.66+47.23+0.28%+20.4%-0.25%-14.7%
'23/06/0534.15-0.17-0.5%+5.22%16714.43+7.52+0.05%+20.5%-0.55%-15.3%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/0234.32+0.19+0.56%+5.8%16706.91+194.26+1.18%+21.9%-0.62%-16.1%
'23/06/0134.13-0.03-0.09%+5.71%16512.65-66.31-0.4%+21.4%+0.31%-15.7%
'23/05/3134.16+0.45+1.33%+7.12%16578.96-43.78-0.26%+21.1%+1.59%-14%
'23/05/3033.71+0.19+0.57%+7.73%16622.74-13.56-0.08%+21%+0.65%-13.3%
'23/05/2933.52-0.01-0.03%+7.69%16636.3+131.25+0.8%+22%-0.83%-14.3%
'23/05/2633.53-0.06-0.18%+7.5%16505.05+213.05+1.31%+23.6%-1.49%-16.1%
'23/05/2533.59-0.16-0.47%+6.99%16292+132.68+0.82%+24.6%-1.29%-17.6%
'23/05/2433.75+0.1+0.3%+7.31%16159.32-28.71-0.18%+24.4%+0.48%-17.1%
'23/05/2333.65-0.04-0.12%+7.18%16188.03+7.14+0.04%+24.4%-0.16%-17.2%
'23/05/2233.69-0.08-0.24%+6.93%16180.89+5.97+0.04%+24.5%-0.28%-17.5%
'23/05/1933.77-0.26-0.76%+6.11%16174.92+73.04+0.45%+25%-1.21%-18.9%
'23/05/1834.03-0.04-0.12%+5.99%16101.88+176.59+1.11%+26.4%-1.23%-20.4%
'23/05/1734.07-0.16-0.47%+5.49%15925.29+251.39+1.6%+28.4%-2.07%-22.9%
'23/05/1634.23-0.29-0.84%+4.61%15673.9+198.85+1.28%+30.1%-2.12%-25.5%
'23/05/1534.52-0.23-0.66%+3.91%15475.05-27.31-0.18%+29.9%-0.48%-25.9%
'23/05/1234.75+0.33+0.96%+4.91%15502.36-12.28-0.08%+29.8%+1.04%-24.8%
'23/05/1134.42+0.22+0.64%+5.58%15514.64-127.12-0.81%+28.7%+1.45%-23.1%
'23/05/1034.2+0.05+0.15%+5.74%15641.76-85.94-0.55%+28%+0.7%-22.3%
交易
日期
(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/05/0934.15-0.4-1.16%+4.52%15727.7+28.13+0.18%+28.2%-1.34%-23.7%
'23/05/0834.55-0.01-0.03%+4.48%15699.57+73.5+0.47%+28.8%-0.5%-24.3%
'23/05/0534.56-0.25-0.72%+3.73%15626.07+17.04+0.11%+29%-0.83%-25.2%
'23/05/0434.81+0.03+0.09%+3.82%15609.03+55.62+0.36%+29.4%-0.27%-25.6%
'23/05/0334.78+0.33+0.96%+4.82%15553.41-83.07-0.53%+28.7%+1.49%-23.9%
'23/05/0234.45-0.36-1.03%+3.73%15636.48+57.3+0.37%+29.2%-1.4%-25.5%
'23/04/2834.81-0.11-0.32%+3.41%15579.18+167.69+1.09%+30.6%-1.41%-27.2%
'23/04/2734.92-0.29-0.82%+2.56%15411.49+36.86+0.24%+30.9%-1.06%-28.4%
'23/04/2635.21+0.3+0.86%+3.44%15374.63+3.9+0.03%+31%+0.83%-27.5%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。