≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00750B 凱基科技債10+資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.21 34.39 -0.18 -0.52% 0.06% 34.19 34.21 34.19
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101345.5萬 5 20.2張/筆 34.21元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100343.9萬 4 25張/筆 34.39元 -0.11 (-0.32%)

連漲連跌: 連3跌  ( -0.36元 / -1.04%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00750B 凱基科技債10+ vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.21-0.18-0.52%-0.52%20120.51+263.09+1.32%+1.32%-1.84%-1.85%
'24/04/2534.39-0.11-0.32%-0.84%19857.42-274.32-1.36%-0.06%+1.04%-0.78%
'24/04/2434.5-0.07-0.2%-1.04%20131.74+532.46+2.72%+2.66%-2.92%-3.7%
'24/04/2334.57+0.19+0.55%-0.49%19599.28+188.06+0.97%+3.65%-0.42%-4.15%
'24/04/2234.38-0.17-0.49%-0.98%19411.22-115.9-0.59%+3.04%+0.1%-4.02%
'24/04/1934.55+0.17+0.49%-0.49%19527.12-774.08-3.81%-0.89%+4.3%+0.4%
'24/04/1834.38+0.21+0.61%+0.12%20301.2+87.87+0.43%-0.46%+0.18%+0.58%
'24/04/1734.6-0.3-0.86%-0.74%20213.33+311.37+1.56%+1.1%-2.42%-1.84%
'24/04/1634.9-0.29-0.82%-1.56%19901.96-547.81-2.68%-1.61%+1.86%+0.05%
'24/04/1535.19+0.08+0.23%-1.34%20449.77-286.8-1.38%-2.97%+1.61%+1.63%
'24/04/1235.11-0.12-0.34%-1.67%20736.57-16.65-0.08%-3.05%-0.26%+1.37%
'24/04/1135.23-0.43-1.21%-2.86%20753.22-10.31-0.05%-3.1%-1.16%+0.24%
'24/04/1035.66+0.2+0.56%-2.31%20763.53-32.67-0.16%-3.25%+0.72%+0.94%
'24/04/0935.46+0.18+0.51%-1.81%20796.2+378.5+1.85%-1.46%-1.34%-0.36%
'24/04/0835.28-0.33-0.93%-2.72%20417.7+80.1+0.39%-1.07%-1.32%-1.66%
'24/04/0335.61-0.06-0.17%-2.89%20337.6-128.97-0.63%-1.69%+0.46%-1.2%
'24/04/0235.67-0.35-0.97%-3.83%20466.57+244.24+1.21%-0.5%-2.18%-3.33%
'24/04/0136.02+0.02+0.06%-3.78%20222.33-72.12-0.36%-0.86%+0.42%-2.92%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/293600%-3.78%20294.45+147.9+0.73%-0.13%-0.73%-3.65%
'24/03/2836+0.23+0.64%-3.16%20146.55-53.57-0.27%-0.39%+0.91%-2.76%
'24/03/2735.77+0.09+0.25%-2.91%20200.12+73.63+0.37%-0.03%-0.12%-2.89%
'24/03/2635.68-0.04-0.11%-3.02%20126.49-65.76-0.33%-0.36%+0.22%-2.67%
'24/03/2535.72+0.05+0.14%-2.89%20192.25-36.18-0.18%-0.53%+0.32%-2.35%
'24/03/2235.67+0.36+1.02%-1.9%20228.43+29.34+0.15%-0.39%+0.87%-1.51%
'24/03/2135.31-0.04-0.11%-2.01%20199.09+414.64+2.1%+1.7%-2.21%-3.71%
'24/03/2035.35+0.14+0.4%-1.62%19784.45-72.75-0.37%+1.33%+0.77%-2.94%
'24/03/1935.21+0.01+0.03%-1.59%19857.2-22.65-0.11%+1.21%+0.14%-2.8%
'24/03/1835.2+0.04+0.11%-1.48%19879.85+197.35+1%+2.23%-0.89%-3.7%
'24/03/1535.16-0.24-0.68%-2.15%19682.5-255.42-1.28%+0.92%+0.6%-3.06%
'24/03/1435.4-0.04-0.11%-2.26%19937.92+9.41+0.05%+0.96%-0.16%-3.22%
'24/03/1335.44-0.11-0.31%-2.56%19928.51+13.96+0.07%+1.03%-0.38%-3.59%
'24/03/1235.55-0.01-0.03%-2.59%19914.55+188.47+0.96%+2%-0.99%-4.59%
'24/03/1135.56+0.08+0.23%-2.37%19726.08-59.24-0.3%+1.69%+0.53%-4.06%
'24/03/0835.48-0.06-0.17%-2.53%19785.32+91.8+0.47%+2.17%-0.64%-4.7%
'24/03/0735.54+0.22+0.62%-1.93%19693.52+194.07+1%+3.19%-0.38%-5.11%
'24/03/0635.32+0.33+0.94%-1%19499.45+112.53+0.58%+3.78%+0.36%-4.78%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.99-0.06-0.17%-1.17%19386.92+81.61+0.42%+4.22%-0.59%-5.39%
'24/03/0435.05+0.2+0.57%-0.6%19305.31+369.38+1.95%+6.26%-1.38%-6.86%
'24/03/0134.85-0.09-0.26%-0.86%18935.93-30.84-0.16%+6.08%-0.1%-6.94%
'24/02/2934.94-0.01-0.03%-0.89%18966.77+112.36+0.6%+6.72%-0.63%-7.6%
'24/02/2734.95-0.13-0.37%-1.25%18854.41-93.64-0.49%+6.19%+0.12%-7.44%
'24/02/2635.08+0.26+0.75%-0.52%18948.05+58.86+0.31%+6.52%+0.44%-7.04%
'24/02/2334.82+0.1+0.29%-0.23%18889.19+36.41+0.19%+6.72%+0.1%-6.95%
'24/02/2234.72+0.02+0.06%-0.17%18852.78+176.47+0.94%+7.73%-0.88%-7.91%
'24/02/2134.7+0.14+0.41%+0.23%18676.31-76.85-0.41%+7.29%+0.82%-7.06%
'24/02/2034.56+0.02+0.06%+0.29%18753.16+117.36+0.63%+7.97%-0.57%-7.68%
'24/02/1934.54-0.01-0.03%+0.26%18635.8+28.55+0.15%+8.13%-0.18%-7.87%
'24/02/1634.55-0.2-0.58%-0.32%18607.25-37.32-0.2%+7.92%-0.38%-8.23%
'24/02/1534.75-0.69-1.95%-2.26%18644.57+548.5+3.03%+11.2%-4.98%-13.4%
'24/02/0535.44-0.41-1.14%-3.38%18096.07+36.14+0.2%+11.4%-1.34%-14.8%
'24/02/0235.85+0.15+0.42%-2.97%18059.93+91.82+0.51%+12%-0.09%-14.9%
'24/02/0135.7+0.07+0.2%-2.78%17968.11+78.55+0.44%+12.5%-0.24%-15.2%
'24/01/3135.63+0.26+0.74%-2.06%17889.56-145.07-0.8%+11.6%+1.54%-13.6%
'24/01/3035.37+0.17+0.48%-1.59%18034.63-85-0.47%+11%+0.95%-12.6%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.2-0.13-0.37%-1.95%18119.63+124.6+0.69%+11.8%-1.06%-13.8%
'24/01/2635.33+0.38+1.09%-0.89%17995.03-7.59-0.04%+11.8%+1.13%-12.7%
'24/01/2534.95-0.24-0.68%-1.56%18002.62+126.79+0.71%+12.6%-1.39%-14.1%
'24/01/2435.19-0.15-0.42%-1.98%17875.83+1.24+0.01%+12.6%-0.43%-14.5%
'24/01/2335.34+0.08+0.23%-1.76%17874.59+59.49+0.33%+12.9%-0.1%-14.7%
'24/01/2235.26+0.04+0.11%-1.65%17815.1+133.58+0.76%+13.8%-0.65%-15.4%
'24/01/1935.22-0.48-1.34%-2.97%17681.52+453.73+2.63%+16.8%-3.97%-19.8%
'24/01/1835.7-0.02-0.06%-3.02%17227.79+66+0.38%+17.2%-0.44%-20.3%
'24/01/1735.72-0.26-0.72%-3.72%17161.79-185.08-1.07%+16%+0.35%-19.7%
'24/01/1636.38+0.02+0.06%-3.63%17346.87-199.95-1.14%+14.7%+1.2%-18.3%
'24/01/1536.36+0.32+0.89%-2.77%17546.82+33.99+0.19%+14.9%+0.7%-17.7%
'24/01/1236.04+0.21+0.59%-2.2%17512.83-32.49-0.19%+14.7%+0.78%-16.9%
'24/01/1135.83+0.1+0.28%-1.93%17545.32+79.69+0.46%+15.2%-0.18%-17.1%
'24/01/1035.73+0.25+0.7%-1.24%17465.63-69.86-0.4%+14.7%+1.1%-16%
'24/01/0935.48+0.45+1.28%+0.03%17535.49-37.17-0.21%+14.5%+1.49%-14.5%
'24/01/0835.03-0.19-0.54%-0.51%17572.66+53.52+0.31%+14.8%-0.85%-15.4%
'24/01/0535.22-0.34-0.96%-1.46%17519.14-30.51-0.17%+14.6%-0.79%-16.1%
'24/01/0435.56-0.14-0.39%-1.85%17549.65-9.66-0.06%+14.6%-0.33%-16.4%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.7-0.05-0.14%-1.99%17559.31-294.45-1.65%+12.7%+1.51%-14.7%
'24/01/0235.75-0.19-0.53%-2.5%17853.76-77.05-0.43%+12.2%-0.1%-14.7%
'23/12/2935.94+0.01+0.03%-2.48%17930.81+20.44+0.11%+12.3%-0.08%-14.8%
'23/12/2835.9300%-2.48%17910.37+18.87+0.11%+12.5%-0.11%-14.9%
'23/12/2735.93-0.01-0.03%-2.5%17891.5+139.77+0.79%+13.3%-0.82%-15.8%
'23/12/2635.94+0.01+0.03%-2.48%17751.73+146.89+0.83%+14.3%-0.8%-16.8%
'23/12/2535.93-0.17-0.47%-2.94%17604.84+8.21+0.05%+14.3%-0.52%-17.3%
'23/12/2236.1-0.35-0.96%-3.87%17596.63+52.89+0.3%+14.7%-1.26%-18.6%
'23/12/2136.45+0.02+0.05%-3.82%17543.74-91.46-0.52%+14.1%+0.57%-17.9%
'23/12/2036.43+0.03+0.08%-3.74%17635.2+58.65+0.33%+14.5%-0.25%-18.2%
'23/12/1936.4-0.14-0.38%-4.11%17576.55-75.48-0.43%+14%+0.05%-18.1%
'23/12/1836.54+0.16+0.44%-3.68%17652.03-21.84-0.12%+13.8%+0.56%-17.5%
'23/12/1536.38+0.27+0.75%-2.96%17673.87+20.76+0.12%+14%+0.63%-16.9%
'23/12/1436.11+0.61+1.72%-1.3%17653.11+184.18+1.05%+15.2%+0.67%-16.5%
'23/12/1335.5+0.16+0.45%-0.85%17468.93+18.3+0.1%+15.3%+0.35%-16.1%
'23/12/1235.34+0.01+0.03%-0.82%17450.63+32.29+0.19%+15.5%-0.16%-16.3%
'23/12/1135.33+0.05+0.14%-0.68%17418.34+34.35+0.2%+15.7%-0.06%-16.4%
'23/12/0835.28-0.32-0.9%-1.57%17383.99+105.25+0.61%+16.4%-1.51%-18%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.6+0.25+0.71%-0.88%17278.74-81.98-0.47%+15.9%+1.18%-16.8%
'23/12/0635.35+0.35+1%+0.11%17360.72+32.71+0.19%+16.1%+0.81%-16%
'23/12/0535+0.15+0.43%+0.55%17328.01-93.47-0.54%+15.5%+0.97%-14.9%
'23/12/0434.85+0.36+1.04%+1.59%17421.48-16.87-0.1%+15.4%+1.14%-13.8%
'23/12/0134.4900%+1.59%17438.35+4.5+0.03%+15.4%-0.03%-13.8%
'23/11/3034.49+0.42+1.23%+2.85%17433.85+63.29+0.36%+15.8%+0.87%-13%
'23/11/2934.07+0.03+0.09%+2.94%17370.56+29.31+0.17%+16%-0.08%-13.1%
'23/11/2834.04+0.19+0.56%+3.52%17341.25+203.83+1.19%+17.4%-0.63%-13.9%
'23/11/2733.85-0.14-0.41%+3.09%17137.42-150-0.87%+16.4%+0.46%-13.3%
'23/11/2433.99-0.1-0.29%+2.79%17287.42-7.13-0.04%+16.3%-0.25%-13.6%
'23/11/2334.09+0.41+1.22%+4.04%17294.55-15.71-0.09%+16.2%+1.31%-12.2%
'23/11/2233.68+0.08+0.24%+4.29%17310.26-106.44-0.61%+15.5%+0.85%-11.2%
'23/11/2133.6-0.06-0.18%+4.1%17416.7+206.23+1.2%+16.9%-1.38%-12.8%
'23/11/2033.66-0.14-0.41%+3.67%17210.47+1.52+0.01%+16.9%-0.42%-13.3%
'23/11/1733.8+0.13+0.39%+4.07%17208.95+37.77+0.22%+17.2%+0.17%-13.1%
'23/11/1633.67-0.3-0.88%+3.15%17171.18+42.4+0.25%+17.5%-1.13%-14.3%
'23/11/1533.97+0.52+1.55%+4.75%17128.78+213.07+1.26%+18.9%+0.29%-14.2%
'23/11/1433.45+0.11+0.33%+5.1%16915.71+76.42+0.45%+19.5%-0.12%-14.4%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.34+0.11+0.33%+5.45%16839.29+156.62+0.94%+20.6%-0.61%-15.2%
'23/11/1033.23-0.42-1.25%+4.13%16682.67-62.98-0.38%+20.2%-0.87%-16%
'23/11/0933.65+0.43+1.29%+5.48%16745.65+4.82+0.03%+20.2%+1.26%-14.7%
'23/11/0833.22+0.34+1.03%+6.57%16740.83+55.88+0.33%+20.6%+0.7%-14%
'23/11/0732.88-0.13-0.39%+6.15%16684.95+35.59+0.21%+20.8%-0.6%-14.7%
'23/11/0633.01-0.06-0.18%+5.96%16649.36+141.71+0.86%+21.9%-1.04%-15.9%
'23/11/0333.07+0.47+1.44%+7.48%16507.65+110.7+0.68%+22.7%+0.76%-15.2%
'23/11/0232.6+0.67+2.1%+9.74%16396.95+358.39+2.23%+25.5%-0.13%-15.7%
'23/11/0131.9300%+9.74%16038.56+37.29+0.23%+25.7%-0.23%-16%
'23/10/3131.93-0.07-0.22%+9.5%16001.27-148.41-0.92%+24.6%+0.7%-15.1%
'23/10/3032-0.17-0.53%+8.92%16149.68+15.07+0.09%+24.7%-0.62%-15.8%
'23/10/2732.17+0.38+1.2%+10.2%16134.61+60.87+0.38%+25.2%+0.82%-15%
'23/10/2631.79-0.43-1.33%+8.75%16073.74-285.15-1.74%+23%+0.41%-14.2%
'23/10/2532.22+0.3+0.94%+9.77%16358.89+49.13+0.3%+23.4%+0.64%-13.6%
'23/10/2431.92+0.52+1.66%+11.6%16309.76+58.4+0.36%+23.8%+1.3%-12.2%
'23/10/2331.4-0.18-0.57%+11%16251.36-189.36-1.15%+22.4%+0.58%-11.4%
'23/10/2031.58-0.21-0.66%+10.2%16440.72-12.01-0.07%+22.3%-0.59%-12.1%
'23/10/1931.79-0.4-1.24%+8.85%16452.73+11.82+0.07%+22.4%-1.31%-13.5%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.58-0.24-0.73%+7.95%16440.91-201.64-1.21%+20.9%+0.48%-12.9%
'23/10/1732.82-0.38-1.14%+6.72%16642.55-9.69-0.06%+20.8%-1.08%-14.1%
'23/10/1633.2+0.16+0.48%+7.23%16652.24-130.33-0.78%+19.9%+1.26%-12.7%
'23/10/1333.04-0.45-1.34%+5.79%16782.57-43.34-0.26%+19.6%-1.08%-13.8%
'23/10/1233.49+0.37+1.12%+6.97%16825.91+153.88+0.92%+20.7%+0.2%-13.7%
'23/10/1133.12+0.42+1.28%+8.35%16672.03+151.46+0.92%+21.8%+0.36%-13.4%
'23/10/0632.7-0.2-0.61%+7.69%16520.57+67.05+0.41%+22.3%-1.02%-14.6%
'23/10/0532.9+0.52+1.61%+9.42%16453.52+180.14+1.11%+23.6%+0.5%-14.2%
'23/10/0432.38-0.66-2%+7.23%16273.38-180.96-1.1%+22.3%-0.9%-15%
'23/10/0333.04-0.3-0.9%+6.27%16454.34-102.97-0.62%+21.5%-0.28%-15.3%
'23/10/0233.34-0.24-0.71%+5.51%16557.31+203.57+1.24%+23%-1.95%-17.5%
'23/09/2833.58-0.29-0.86%+4.61%16353.74+43.38+0.27%+23.4%-1.13%-18.8%
'23/09/2733.87+0.01+0.03%+4.64%16310.36+34.29+0.21%+23.6%-0.18%-19%
'23/09/2633.86-0.37-1.08%+3.51%16276.07-176.16-1.07%+22.3%-0.01%-18.8%
'23/09/2534.23+0.26+0.77%+4.3%16452.23+107.75+0.66%+23.1%+0.11%-18.8%
'23/09/2233.97-0.49-1.42%+2.81%16344.48+27.81+0.17%+23.3%-1.59%-20.5%
'23/09/2134.46+0.01+0.03%+2.84%16316.67-218.08-1.32%+21.7%+1.35%-18.8%
'23/09/2034.45-0.12-0.35%+2.49%16534.75-101.57-0.61%+20.9%+0.26%-18.5%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.57+0.24+0.7%+3.2%16636.32-61.92-0.37%+20.5%+1.07%-17.3%
'23/09/1834.33-0.16-0.46%+2.73%16698.24-222.68-1.32%+18.9%+0.86%-16.2%
'23/09/1534.49-0.08-0.23%+2.49%16920.92+113.36+0.67%+19.7%-0.9%-17.2%
'23/09/1434.57+0.02+0.06%+2.55%16807.56+226.05+1.36%+21.3%-1.3%-18.8%
'23/09/1334.55-0.02-0.06%+2.49%16581.51+8.8+0.05%+21.4%-0.11%-18.9%
'23/09/1234.57-0.03-0.09%+2.4%16572.71+139.76+0.85%+22.4%-0.94%-20%
'23/09/1134.6-0.05-0.14%+2.25%16432.95-143.07-0.86%+21.4%+0.72%-19.1%
'23/09/0834.65+0.28+0.81%+3.08%16576.02-43.12-0.26%+21.1%+1.07%-18%
'23/09/0734.37+0.02+0.06%+3.14%16619.14-119.02-0.71%+20.2%+0.77%-17.1%
'23/09/0634.35-0.23-0.67%+2.46%16738.16-53.45-0.32%+19.8%-0.35%-17.4%
'23/09/0534.58-0.06-0.17%+2.28%16791.61+1.92+0.01%+19.8%-0.18%-17.6%
'23/09/0434.64-0.36-1.03%+1.23%16789.69+144.75+0.87%+20.9%-1.9%-19.7%
'23/09/0135+0.03+0.09%+1.32%16644.94+10.43+0.06%+21%+0.03%-19.6%
'23/08/3134.97+0.09+0.26%+1.58%16634.51-85.31-0.51%+20.3%+0.77%-18.8%
'23/08/3034.88+0.25+0.72%+2.31%16719.82+96.17+0.58%+21%+0.14%-18.7%
'23/08/2934.63+0.16+0.46%+2.79%16623.65+114.39+0.69%+21.9%-0.23%-19.1%
'23/08/2834.47+0.12+0.35%+3.14%16509.26+27.68+0.17%+22.1%+0.18%-18.9%
'23/08/2534.35-0.11-0.32%+2.81%16481.58-289.29-1.72%+20%+1.4%-17.2%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.46+0.5+1.47%+4.33%16770.87+193.97+1.17%+21.4%+0.3%-17%
'23/08/2333.96+0.28+0.83%+5.2%16576.9+139.29+0.85%+22.4%-0.02%-17.2%
'23/08/2233.68-0.19-0.56%+4.61%16437.61+56.12+0.34%+22.8%-0.9%-18.2%
'23/08/2133.87-0.05-0.15%+4.45%16381.49+0.180%+22.8%-0.15%-18.4%
'23/08/1833.92-0.05-0.15%+4.3%16381.31-135.35-0.82%+21.8%+0.67%-17.5%
'23/08/1733.97-0.24-0.7%+3.57%16516.66+69.88+0.42%+22.3%-1.12%-18.8%
'23/08/1634.21-0.23-0.67%+2.87%16446.78-8.02-0.05%+22.3%-0.62%-19.4%
'23/08/1534.4400%+2.87%16454.8+61.14+0.37%+22.7%-0.37%-19.9%
'23/08/1434.44+0.08+0.23%+3.11%16393.66-207.59-1.25%+21.2%+1.48%-18.1%
'23/08/1134.36-0.41-1.18%+1.9%16601.25-33.45-0.2%+21%-0.98%-19.1%
'23/08/1034.77+0.02+0.06%+1.96%16634.7-236.24-1.4%+19.3%+1.46%-17.3%
'23/08/0934.75+0.23+0.67%+2.64%16870.94-6.13-0.04%+19.2%+0.71%-16.6%
'23/08/0834.5200%+2.64%16877.07-118.93-0.7%+18.4%+0.7%-15.7%
'23/08/0734.52+0.4+1.17%+3.84%16996+152.32+0.9%+19.5%+0.27%-15.6%
'23/08/0434.12-0.76-2.18%+1.58%16843.68-50.05-0.3%+19.1%-1.88%-17.5%
'23/08/0234.88-0.34-0.97%+0.6%16893.73-319.14-1.85%+16.9%+0.88%-16.3%
'23/08/0135.22+0.29+0.83%+1.43%17212.87+67.44+0.39%+17.4%+0.44%-15.9%
'23/07/3134.93+0.25+0.72%+2.16%17145.43-147.5-0.85%+16.4%+1.57%-14.2%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.68-0.3-0.86%+1.29%17292.93+51.11+0.3%+16.7%-1.16%-15.4%
'23/07/2734.98+0.02+0.06%+1.34%17241.82+79.27+0.46%+17.2%-0.4%-15.9%
'23/07/2634.96-0.1-0.29%+1.06%17162.55-36.34-0.21%+17%-0.08%-15.9%
'23/07/2535.06-0.02-0.06%+1%17198.89+165.28+0.97%+18.1%-1.03%-17.1%
'23/07/2435.08+0.18+0.52%+1.52%17033.61+2.91+0.02%+18.1%+0.5%-16.6%
'23/07/2134.9-0.15-0.43%+1.08%17030.7-134.19-0.78%+17.2%+0.35%-16.1%
'23/07/2035.05+0.17+0.49%+1.58%17164.89+48.45+0.28%+17.6%+0.21%-16%
'23/07/1934.88+0.28+0.81%+2.4%17116.44-111.47-0.65%+16.8%+1.46%-14.4%
'23/07/1834.6-0.09-0.26%+2.13%17227.91-106.38-0.61%+16.1%+0.35%-13.9%
'23/07/1735.08+0.08+0.23%+2.34%17334.29+50.58+0.29%+16.4%-0.06%-14.1%
'23/07/1435+0.03+0.09%+2.43%17283.71+222.31+1.3%+17.9%-1.21%-15.5%
'23/07/1334.97+0.22+0.63%+3.08%17061.4+99.37+0.59%+18.6%+0.04%-15.5%
'23/07/1234.75+0.09+0.26%+3.35%16962.03+63.12+0.37%+19.1%-0.11%-15.7%
'23/07/1134.66+0.21+0.61%+3.98%16898.91+246.11+1.48%+20.8%-0.87%-16.8%
'23/07/1034.45-0.11-0.32%+3.65%16652.8-11.41-0.07%+20.7%-0.25%-17.1%
'23/07/0734.56-0.37-1.06%+2.55%16664.21-97.96-0.58%+20%-0.48%-17.5%
'23/07/0634.93-0.29-0.82%+1.7%16762.17-294.26-1.73%+18%+0.91%-16.3%
'23/07/0535.22+0.01+0.03%+1.73%17056.43-84.34-0.49%+17.4%+0.52%-15.7%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.2100%+1.73%17140.77+56.57+0.33%+17.8%-0.33%-16%
'23/07/0335.21+0.35+1%+2.75%17084.2+168.66+1%+18.9%0%-16.2%
'23/06/3034.86-0.3-0.85%+1.88%16915.54-26.76-0.16%+18.8%-0.69%-16.9%
'23/06/2935.16+0.16+0.46%+2.34%16942.3+6.67+0.04%+18.8%+0.42%-16.5%
'23/06/2835-0.06-0.17%+2.17%16935.63+47.73+0.28%+19.1%-0.45%-17%
'23/06/2735.06-0.11-0.31%+1.85%16887.9-171.34-1%+17.9%+0.69%-16.1%
'23/06/2635.17+0.11+0.31%+2.17%17059.24-143.16-0.83%+17%+1.14%-14.8%
'23/06/2135.06+0.35+1.01%+3.2%17202.4+17.49+0.1%+17.1%+0.91%-13.9%
'23/06/2034.71-0.03-0.09%+3.11%17184.91-89.65-0.52%+16.5%+0.43%-13.4%
'23/06/1934.74+0.16+0.46%+3.59%17274.56-14.35-0.08%+16.4%+0.54%-12.8%
'23/06/1634.58+0.37+1.08%+4.71%17288.91-46.07-0.27%+16.1%+1.35%-11.4%
'23/06/1534.21+0.13+0.38%+5.11%17334.98+96.84+0.56%+16.7%-0.18%-11.6%
'23/06/1434.08-0.12-0.35%+4.74%17238.14+21.54+0.13%+16.9%-0.48%-12.1%
'23/06/1334.2+0.07+0.21%+4.95%17216.6+261.23+1.54%+18.7%-1.33%-13.7%
'23/06/1234.13-0.02-0.06%+4.89%16955.37+68.97+0.41%+19.2%-0.47%-14.3%
'23/06/0934.15+0.19+0.56%+5.48%16886.4+152.71+0.91%+20.2%-0.35%-14.8%
'23/06/0833.96-0.43-1.25%+4.16%16733.69-188.79-1.12%+18.9%-0.13%-14.7%
'23/06/0734.39+0.23+0.67%+4.86%16922.48+160.82+0.96%+20%-0.29%-15.2%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.16+0.01+0.03%+4.89%16761.66+47.23+0.28%+20.4%-0.25%-15.5%
'23/06/0534.15-0.17-0.5%+4.37%16714.43+7.52+0.05%+20.4%-0.55%-16.1%
'23/06/0234.32+0.19+0.56%+4.95%16706.91+194.26+1.18%+21.8%-0.62%-16.9%
'23/06/0134.13-0.03-0.09%+4.86%16512.65-66.31-0.4%+21.4%+0.31%-16.5%
'23/05/3134.16+0.45+1.33%+6.26%16578.96-43.78-0.26%+21%+1.59%-14.8%
'23/05/3033.71+0.19+0.57%+6.86%16622.74-13.56-0.08%+20.9%+0.65%-14.1%
'23/05/2933.52-0.01-0.03%+6.83%16636.3+131.25+0.8%+21.9%-0.83%-15.1%
'23/05/2633.53-0.06-0.18%+6.64%16505.05+213.05+1.31%+23.5%-1.49%-16.9%
'23/05/2533.59-0.16-0.47%+6.13%16292+132.68+0.82%+24.5%-1.29%-18.4%
'23/05/2433.75+0.1+0.3%+6.45%16159.32-28.71-0.18%+24.3%+0.48%-17.8%
'23/05/2333.65-0.04-0.12%+6.32%16188.03+7.14+0.04%+24.3%-0.16%-18%
'23/05/2233.69-0.08-0.24%+6.07%16180.89+5.97+0.04%+24.4%-0.28%-18.3%
'23/05/1933.77-0.26-0.76%+5.26%16174.92+73.04+0.45%+25%-1.21%-19.7%
'23/05/1834.03-0.04-0.12%+5.14%16101.88+176.59+1.11%+26.3%-1.23%-21.2%
'23/05/1734.07-0.16-0.47%+4.65%15925.29+251.39+1.6%+28.4%-2.07%-23.7%
'23/05/1634.23-0.29-0.84%+3.77%15673.9+198.85+1.28%+30%-2.12%-26.3%
'23/05/1534.52-0.23-0.66%+3.08%15475.05-27.31-0.18%+29.8%-0.48%-26.7%
'23/05/1234.75+0.33+0.96%+4.07%15502.36-12.28-0.08%+29.7%+1.04%-25.6%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.42+0.22+0.64%+4.74%15514.64-127.12-0.81%+28.6%+1.45%-23.9%
'23/05/1034.2+0.05+0.15%+4.89%15641.76-85.94-0.55%+27.9%+0.7%-23%
'23/05/0934.15-0.4-1.16%+3.68%15727.7+28.13+0.18%+28.2%-1.34%-24.5%
'23/05/0834.55-0.01-0.03%+3.65%15699.57+73.5+0.47%+28.8%-0.5%-25.1%
'23/05/0534.56-0.25-0.72%+2.9%15626.07+17.04+0.11%+28.9%-0.83%-26%
'23/05/0434.81+0.03+0.09%+2.99%15609.03+55.62+0.36%+29.4%-0.27%-26.4%
'23/05/0334.78+0.33+0.96%+3.98%15553.41-83.07-0.53%+28.7%+1.49%-24.7%
'23/05/0234.45-0.36-1.03%+2.9%15636.48+57.3+0.37%+29.1%-1.4%-26.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。