| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.14 | 34.36 | -0.22 | -0.64% | 0% | 34.14 | 34.14 | 34.14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 341.4 萬 | 2 | 50 張/筆 | 34.14 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 343.6 萬 | 2 | 50 張/筆 | 34.36 元 | -0.18 (-0.52%) | 連漲連跌: 連3跌 ( -0.84元 / -2.4%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 34.14元 (-0.22元 / -0.64%) | 成交張數: 100張 | 成交金額: 341萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第45低 | 近18日新低 | 連3跌 (-0.84元 / -2.4%) | 第204低 | - | 第832高 | 近18日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.14元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 34.98 | 34.73 | 35.82 | 34.96 | 32.45 | 36.16 | 39.18 | 44.6 | 46.67 | - | - | - | - | 33.99 | 漲跌價 | -0.84 | -0.59 | -1.68 | -0.82 | +1.69 | -2.02 | -5.04 | -10.46 | -12.53 | - | - | - | - | +0.15 | 漲跌幅 | -2.4% | -1.7% | -4.69% | -2.35% | +5.21% | -5.59% | -12.9% | -23.5% | -26.8% | - | - | - | - | +0.44% | 振幅 | 1.2% | 2.42% | 3.96% | 4.86% | 11.6% | 12.6% | 19.3% | 28.9% | 42.1% | - | - | - | - | 6.15% | 成交張數 | 301 | 503 | 1,016 | 1,421 | 5,653 | 1.21萬 | 2.49萬 | 10.6萬 | 13.2萬 | - | - | - | - | 1,922 | 成交金額 | 1,034萬 | 1,738萬 | 3,534萬 | 4,967萬 | 1.96億 | 4.18億 | 8.85億 | 43.7億 | 55.7億 | - | - | - | - | 6,689萬 | 週轉率 | 0.24% | 0.4% | 0.81% | 1.13% | 4.5% | 9.67% | 19.8% | 84.8% | 105% | - | - | - | - | 1.53% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 34.14 | 34.14 | 34.14 | 34.14 | -0.22 | -0.64 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 02/07 | 34.36 | 34.36 | 34.36 | 34.36 | -0.18 | -0.52 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 02/06 | 34.56 | 34.56 | 34.54 | 34.54 | -0.44 | -1.26 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 02/03 | 34.98 | 34.98 | 34.98 | 34.98 | +0.24 | +0.69 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 02/02 | 34.74 | 34.74 | 34.74 | 34.74 | +0.01 | +0.03 | 0 | 102 | 3 | 34 | 0.04 | 0 | 0 | -2 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 02/01 | 34.73 | 34.73 | 34.73 | 34.73 | +0.31 | +0.9 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 01/31 | 34.42 | 34.42 | 34.42 | 34.42 | -0.44 | -1.26 | 0 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 01/30 | 34.79 | 34.87 | 34.78 | 34.86 | -0.26 | -0.74 | 0.26 | 111 | 5 | 22.2 | 0.04 | -6 | 0 | +5 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 01/17 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/16 | 35.56 | 35.56 | 35.54 | 35.54 | -0.28 | -0.78 | 0.06 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/13 | 35.78 | 35.84 | 35.78 | 35.82 | +0.31 | +0.87 | 0.17 | 102 | 4 | 25.5 | 0.04 | -2 | 0 | 0 | -2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/12 | 35.42 | 35.51 | 35.42 | 35.51 | +0.52 | +1.49 | 0.26 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/11 | 34.99 | 34.99 | 34.99 | 34.99 | -0.17 | -0.48 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/10 | 35.19 | 35.2 | 35.16 | 35.16 | +0.2 | +0.57 | 0.11 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | -2 | -2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/09 | 34.96 | 34.96 | 34.96 | 34.96 | +0.41 | +1.19 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/06 | 34.55 | 34.55 | 34.55 | 34.55 | +0.12 | +0.35 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/05 | 34.43 | 34.43 | 34.43 | 34.43 | +0.22 | +0.64 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 01/04 | 34.21 | 34.21 | 34.21 | 34.21 | +0.46 | +1.36 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 33.79 | 33.79 | 33.75 | 33.75 | -0.24 | -0.71 | 0.12 | 101 | 3 | 33.7 | 0.03 | +1 | 0 | -1 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/30 | 33.99 | 33.99 | 33.99 | 33.99 | +0.24 | +0.71 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/29 | 33.75 | 33.75 | 33.75 | 33.75 | -0.1 | -0.3 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/28 | 33.83 | 33.85 | 33.83 | 33.85 | -0.58 | -1.68 | 0.06 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | +1 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/27 | 34.4 | 34.43 | 34.4 | 34.43 | -0.11 | -0.32 | 0.09 | 101 | 3 | 33.7 | 0.03 | +1 | 0 | -1 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/26 | 34.54 | 34.54 | 34.54 | 34.54 | -0.02 | -0.06 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/23 | 34.5 | 34.56 | 34.5 | 34.56 | -0.04 | -0.12 | 0.17 | 102 | 4 | 25.5 | 0.04 | +2 | 0 | -2 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/22 | 34.6 | 34.6 | 34.6 | 34.6 | +0.3 | +0.87 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/21 | 34.3 | 34.3 | 34.3 | 34.3 | -0.33 | -0.95 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/20 | 34.75 | 34.75 | 34.63 | 34.63 | -0.82 | -2.31 | 0.34 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | +1 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/19 | 35.45 | 35.45 | 35.45 | 35.45 | -0.35 | -0.98 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/16 | 35.8 | 35.8 | 35.8 | 35.8 | +0.15 | +0.42 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/15 | 35.64 | 35.65 | 35.64 | 35.65 | -0.03 | -0.08 | 0.03 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/14 | 35.68 | 35.68 | 35.68 | 35.68 | +0.08 | +0.22 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/13 | 35.6 | 35.6 | 35.6 | 35.6 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/12 | 35.51 | 35.58 | 35.51 | 35.58 | -0.48 | -1.33 | 0.19 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | -1 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/09 | 36.06 | 36.06 | 36.06 | 36.06 | +0.21 | +0.59 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/08 | 35.85 | 35.85 | 35.85 | 35.85 | +0.54 | +1.53 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 35.31 | 35.31 | 35.31 | 35.31 | +0.23 | +0.66 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/06 | 35.08 | 35.08 | 35.08 | 35.08 | -0.09 | -0.26 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/05 | 35.17 | 35.17 | 35.17 | 35.17 | +0.11 | +0.31 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/02 | 35.06 | 35.06 | 35.06 | 35.06 | +0.6 | +1.74 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12/01 | 34.46 | 34.46 | 34.46 | 34.46 | +0.22 | +0.64 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/30 | 34.24 | 34.24 | 34.24 | 34.24 | -0.43 | -1.24 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/29 | 34.67 | 34.67 | 34.67 | 34.67 | -0.44 | -1.25 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/28 | 35.11 | 35.11 | 35.11 | 35.11 | +0.33 | +0.95 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/25 | 34.78 | 34.78 | 34.78 | 34.78 | -0.01 | -0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/24 | 34.88 | 34.88 | 34.79 | 34.79 | +0.21 | +0.61 | 0.26 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | +1 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/23 | 34.58 | 34.58 | 34.58 | 34.58 | +0.51 | +1.5 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/22 | 34.07 | 34.07 | 34.07 | 34.07 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/21 | 33.91 | 34.05 | 33.91 | 34.05 | +0.17 | +0.5 | 0.41 | 101 | 3 | 33.7 | 0.03 | +1 | 0 | -1 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/18 | 33.88 | 33.88 | 33.88 | 33.88 | -0.13 | -0.38 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/17 | 33.98 | 34.01 | 33.98 | 34.01 | +0.49 | +1.46 | 0.09 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/16 | 33.52 | 33.52 | 33.52 | 33.52 | +0.63 | +1.92 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/15 | 32.89 | 32.89 | 32.89 | 32.89 | +0.07 | +0.21 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11/14 | 32.95 | 32.95 | 32.82 | 32.82 | -0.21 | -0.64 | 0.39 | 116 | 6 | 19.3 | 0.04 | -15 | 0 | +10 | -5 | 0.2 | 0 | 0 | 0 | 0 | 0 |
|