| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.22 | 33.66 | -0.44 | -1.31% | 0.39% | 33.32 | 33.35 | 33.22 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 28,679 | 9.54 億 | 12,255 | 2.3 張/筆 | 33.26 元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,136 | 2.73 億 | 2,949 | 2.8 張/筆 | 33.6 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.44元 / -1.31%)
上櫃指數: 213.23 (2.07 / +0.98%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/22 | 33.22 | -0.44 | -1.31 | 28,679 | 95,382 | 1,023 | 3.57 | 3,402 | 3.57 | 3,407 | 3.57 | +4.76 | +46.55 | 1 | 0 | | 09/21 | 33.66 | 0 | 0 | 8,136 | 27,342 | 364 | 4.47 | 1,224 | 4.48 | 1,223 | 4.47 | -1.28 | -35.14 | 0 | 0 | | 09/20 | 33.66 | -0.13 | -0.38 | 8,231 | 27,699 | 103 | 1.25 | 346.7 | 1.25 | 346.7 | 1.25 | +0.02 | +2.427 | 0 | 0 | | 09/19 | 33.79 | +0.19 | +0.57 | 4,617 | 15,602 | 32 | 0.69 | 108.2 | 0.69 | 108.2 | 0.69 | -0.04 | -10.94 | 0 | 0 | | 09/18 | 33.6 | -0.22 | -0.65 | 28,762 | 96,725 | 227 | 0.79 | 763.3 | 0.79 | 763.2 | 0.79 | -0.05 | -2.115 | 32 | 0.11 | | 09/15 | 34.27 | -0.03 | -0.09 | 17,043 | 58,327 | 1,312 | 7.7 | 4,490 | 7.7 | 4,492 | 7.7 | +2.86 | +21.78 | 0 | 0 | | 09/14 | 34.3 | +0.08 | +0.23 | 9,994 | 34,278 | 32 | 0.32 | 109.8 | 0.32 | 109.8 | 0.32 | -0.03 | -9.375 | 0 | 0 | | 09/13 | 34.22 | -0.03 | -0.09 | 12,748 | 43,653 | 138 | 1.08 | 472.3 | 1.08 | 472.3 | 1.08 | -0.02 | -1.739 | 0 | 0 | | 09/12 | 34.25 | +0.01 | +0.03 | 10,689 | 36,535 | 124 | 1.16 | 423.6 | 1.16 | 423.9 | 1.16 | +0.27 | +21.69 | 0 | 0 | | 09/11 | 34.24 | -0.18 | -0.52 | 15,518 | 53,194 | 220 | 1.42 | 753.6 | 1.42 | 754.8 | 1.42 | +1.16 | +52.95 | 0 | 0 | | 09/08 | 34.42 | +0.34 | +1 | 7,599 | 26,123 | 162 | 2.13 | 556.6 | 2.13 | 557.2 | 2.13 | +0.66 | +40.68 | 0 | 0 | | 09/07 | 34.08 | 0 | 0 | 6,910 | 23,556 | 57 | 0.82 | 194.3 | 0.82 | 194.2 | 0.82 | -0.04 | -7.544 | 0 | 0 | | 09/06 | 34.08 | -0.2 | -0.58 | 14,007 | 47,692 | 214 | 1.53 | 728.9 | 1.53 | 728.2 | 1.53 | -0.73 | -34.25 | 0 | 0 | | 09/05 | 34.28 | -0.03 | -0.09 | 11,144 | 38,203 | 163 | 1.46 | 558.9 | 1.46 | 559.3 | 1.46 | +0.35 | +21.35 | 0 | 0 | | 09/04 | 34.31 | -0.39 | -1.12 | 18,508 | 63,502 | 393 | 2.12 | 1,349 | 2.12 | 1,349 | 2.12 | +0.63 | +16.11 | 0 | 0 | | 09/01 | 34.7 | -0.01 | -0.03 | 6,226 | 21,598 | 324 | 5.2 | 1,124 | 5.2 | 1,124 | 5.2 | +0.32 | +9.784 | 0 | 0 | | 08/31 | 34.71 | +0.07 | +0.2 | 7,722 | 26,788 | 198 | 2.56 | 686.4 | 2.56 | 687.2 | 2.57 | +0.8 | +40.25 | 0 | 0 | | 08/30 | 34.64 | +0.23 | +0.67 | 11,757 | 40,705 | 501 | 4.26 | 1,734 | 4.26 | 1,734 | 4.26 | +0.43 | +8.603 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/29 | 34.41 | +0.13 | +0.38 | 7,390 | 25,426 | 705 | 9.54 | 2,426 | 9.54 | 2,425 | 9.54 | -0.54 | -7.589 | 0 | 0 | | 08/28 | 34.28 | +0.21 | +0.62 | 4,873 | 16,679 | 387 | 7.94 | 1,323 | 7.93 | 1,324 | 7.94 | +0.69 | +17.83 | 0 | 0 | | 08/25 | 34.07 | -0.07 | -0.21 | 6,580 | 22,440 | 863 | 13.1 | 2,944 | 13.1 | 2,944 | 13.1 | +0.45 | +5.261 | 0 | 0 | | 08/24 | 34.14 | +0.46 | +1.37 | 13,319 | 45,563 | 980 | 7.36 | 3,352 | 7.36 | 3,353 | 7.36 | +0.86 | +8.786 | 0 | 0 | | 08/23 | 33.68 | +0.35 | +1.05 | 14,230 | 47,923 | 515 | 3.62 | 1,733 | 3.62 | 1,734 | 3.62 | +0.81 | +15.71 | 0 | 0 | | 08/22 | 33.33 | -0.16 | -0.48 | 13,535 | 45,113 | 747 | 5.52 | 2,490 | 5.52 | 2,490 | 5.52 | +0.23 | +3.052 | 0 | 0 | | 08/21 | 33.49 | -0.15 | -0.45 | 19,853 | 66,548 | 1,537 | 7.74 | 5,154 | 7.74 | 5,156 | 7.75 | +1.63 | +10.59 | 0 | 0 | | 08/18 | 33.64 | -0.04 | -0.12 | 15,664 | 52,657 | 1,067 | 6.81 | 3,588 | 6.81 | 3,587 | 6.81 | -0.95 | -8.875 | 0 | 0 | | 08/17 | 33.68 | -0.32 | -0.94 | 30,056 | 101,271 | 1,536 | 5.11 | 5,179 | 5.11 | 5,179 | 5.11 | +0.22 | +1.406 | 0 | 0 | | 08/16 | 34 | -0.13 | -0.38 | 24,695 | 83,976 | 1,713 | 6.94 | 5,826 | 6.94 | 5,828 | 6.94 | +2.07 | +12.08 | 0 | 0 | | 08/15 | 34.13 | -0.05 | -0.15 | 14,911 | 50,932 | 1,400 | 9.39 | 4,781 | 9.39 | 4,781 | 9.39 | -0.43 | -3.086 | 0 | 0 | | 08/14 | 34.18 | -0.06 | -0.18 | 16,017 | 54,735 | 843 | 5.26 | 2,880 | 5.26 | 2,881 | 5.26 | +0.03 | +0.391 | 0 | 0 | | 08/11 | 34.24 | -0.2 | -0.58 | 24,540 | 84,043 | 958 | 3.9 | 3,283 | 3.91 | 3,284 | 3.91 | +1.77 | +18.5 | 0 | 0 | | 08/10 | 34.44 | -0.11 | -0.32 | 13,317 | 45,917 | 992 | 7.45 | 3,422 | 7.45 | 3,420 | 7.45 | -1.72 | -17.33 | 1 | 0.01 | | 08/09 | 34.55 | +0.11 | +0.32 | 14,374 | 49,646 | 1,138 | 7.92 | 3,927 | 7.91 | 3,929 | 7.91 | +2.21 | +19.38 | 0 | 0 | | 08/08 | 34.44 | -0.03 | -0.09 | 11,968 | 41,124 | 846 | 7.07 | 2,904 | 7.06 | 2,906 | 7.07 | +1.67 | +19.74 | 0 | 0 | | 08/07 | 34.47 | +0.12 | +0.35 | 14,274 | 49,166 | 553 | 3.87 | 1,904 | 3.87 | 1,905 | 3.87 | +0.91 | +16.53 | 0 | 0 | | 08/04 | 34.35 | -0.55 | -1.58 | 34,298 | 117,627 | 2,064 | 6.02 | 7,067 | 6.01 | 7,093 | 6.03 | +26.74 | +129.5 | 1 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/02 | 34.9 | -0.38 | -1.08 | 19,976 | 69,763 | 469 | 2.35 | 1,638 | 2.35 | 1,640 | 2.35 | +2.47 | +52.77 | 0 | 0 | | 08/01 | 35.28 | +0.28 | +0.8 | 8,161 | 28,770 | 146 | 1.79 | 514.3 | 1.79 | 515 | 1.79 | +0.74 | +50.48 | 0 | 0 | | 07/31 | 35 | +0.09 | +0.26 | 8,736 | 30,582 | 357 | 4.09 | 1,250 | 4.09 | 1,250 | 4.09 | -0.27 | -7.647 | 1 | 0.01 | | 07/28 | 34.91 | -0.26 | -0.74 | 27,590 | 96,142 | 1,716 | 6.22 | 5,980 | 6.22 | 5,978 | 6.22 | -1.85 | -10.8 | 0 | 0 | | 07/27 | 35.17 | +0.03 | +0.09 | 13,284 | 46,710 | 3,236 | 24.4 | 11,379 | 24.4 | 11,379 | 24.4 | -0.76 | -2.355 | 0 | 0 | | 07/26 | 35.14 | -0.11 | -0.31 | 10,577 | 37,204 | 1,644 | 15.5 | 5,783 | 15.5 | 5,783 | 15.5 | -0.26 | -1.588 | 0 | 0 | | 07/25 | 35.25 | -0.03 | -0.09 | 7,912 | 27,898 | 473 | 5.98 | 1,668 | 5.98 | 1,668 | 5.98 | -0.55 | -11.56 | 0 | 0 | | 07/24 | 35.28 | +0.19 | +0.54 | 9,447 | 33,321 | 209 | 2.21 | 735.8 | 2.21 | 737.2 | 2.21 | +1.38 | +65.98 | 0 | 0 | | 07/21 | 35.09 | -0.1 | -0.28 | 7,152 | 25,057 | 611 | 8.54 | 2,141 | 8.54 | 2,141 | 8.54 | -0.44 | -7.119 | 0 | 0 | | 07/20 | 35.19 | +0.21 | +0.6 | 7,290 | 25,680 | 351 | 4.81 | 1,237 | 4.82 | 1,236 | 4.81 | -0.33 | -9.316 | 0 | 0 | | 07/19 | 34.98 | +0.25 | +0.72 | 6,851 | 23,960 | 221 | 3.23 | 773.2 | 3.23 | 773.1 | 3.23 | -0.07 | -3.348 | 0 | 0 | | 07/18 | 34.73 | -0.05 | -0.14 | 6,874 | 23,871 | 130 | 1.89 | 451.4 | 1.89 | 451.9 | 1.89 | +0.44 | +34.08 | 0 | 0 | | 07/17 | 34.78 | +0.04 | +0.12 | 9,377 | 32,544 | 2,096 | 22.4 | 7,269 | 22.3 | 7,266 | 22.3 | -2.33 | -11.11 | 0 | 0 | | 07/14 | 34.74 | +0.05 | +0.14 | 9,881 | 34,379 | 1,463 | 14.8 | 5,095 | 14.8 | 5,096 | 14.8 | +0.73 | +4.976 | 0 | 0 | | 07/13 | 34.69 | +0.15 | +0.43 | 12,347 | 42,949 | 1,370 | 11.1 | 4,772 | 11.1 | 4,769 | 11.1 | -2.74 | -20.03 | 0 | 0 | | 07/12 | 34.54 | +0.12 | +0.35 | 9,462 | 32,724 | 176 | 1.86 | 608.6 | 1.86 | 608.9 | 1.86 | +0.27 | +15.45 | 0 | 0 | | 07/11 | 34.42 | +0.21 | +0.61 | 9,038 | 31,098 | 843 | 9.33 | 2,900 | 9.33 | 2,901 | 9.33 | +0.16 | +1.945 | 0 | 0 | | 07/10 | 34.21 | -0.12 | -0.35 | 12,174 | 41,648 | 585 | 4.81 | 2,002 | 4.81 | 2,003 | 4.81 | +0.9 | +15.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 07/07 | 34.33 | -0.39 | -1.12 | 17,601 | 60,419 | 943 | 5.36 | 3,236 | 5.36 | 3,236 | 5.36 | +0.56 | +5.949 | 0 | 0 | | 07/06 | 34.72 | -0.31 | -0.88 | 12,182 | 42,288 | 368 | 3.02 | 1,278 | 3.02 | 1,279 | 3.02 | +0.8 | +21.66 | 0 | 0 | | 07/05 | 35.03 | -0.04 | -0.11 | 5,306 | 18,592 | 588 | 11.1 | 2,059 | 11.1 | 2,059 | 11.1 | +0.2 | +3.452 | 0 | 0 | | 07/04 | 35.07 | +0.07 | +0.2 | 8,533 | 29,913 | 1,139 | 13.3 | 3,992 | 13.3 | 3,992 | 13.3 | +0.08 | +0.685 | 0 | 0 | | 07/03 | 35 | +0.34 | +0.98 | 10,598 | 37,061 | 1,290 | 12.2 | 4,507 | 12.2 | 4,508 | 12.2 | +1.18 | +9.171 | 0 | 0 | | 06/30 | 34.66 | -0.21 | -0.6 | 15,015 | 52,030 | 1,968 | 13.1 | 6,823 | 13.1 | 6,823 | 13.1 | +0.38 | +1.951 | 0 | 0 | | 06/29 | 34.87 | +0.15 | +0.43 | 6,853 | 23,923 | 1,149 | 16.8 | 4,011 | 16.8 | 4,011 | 16.8 | +0.11 | +0.983 | 0 | 0 | | 06/28 | 34.72 | +0.01 | +0.03 | 6,025 | 20,907 | 903 | 15 | 3,135 | 15 | 3,134 | 15 | -0.35 | -3.832 | 0 | 0 | | 06/27 | 34.71 | -0.1 | -0.29 | 7,267 | 25,257 | 258 | 3.55 | 897.3 | 3.55 | 897.7 | 3.55 | +0.4 | +15.43 | 0 | 0 | | 06/26 | 34.81 | +0.08 | +0.23 | 7,742 | 26,949 | 244 | 3.15 | 847.6 | 3.15 | 849.4 | 3.15 | +1.85 | +75.94 | 0 | 0 |
|
