| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.75 | 33.83 | -0.08 | -0.24% | 0.38% | 33.81 | 33.81 | 33.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,992 | 3.71億 | 4,141 | 2.7張/筆 | 33.74元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,671 | 3.61億 | 1,483 | 7.2張/筆 | 33.83元 | +0.23 (+0.68%) | 連漲連跌: 首日下跌 ( -0.08元 / -0.24%) 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 33.75 | -0.08 | -0.24 | 10,992 | 37,084 | 257 | 2.34 | 867.9 | 2.34 | 867.7 | 2.34 | -0.26 | -9.961 | 0 | 0 | '24/04/23 | 33.83 | +0.23 | +0.68 | 10,671 | 36,100 | 237 | 2.22 | 800.7 | 2.22 | 801.3 | 2.22 | +0.61 | +25.82 | 0 | 0 | '24/04/22 | 33.6 | -0.19 | -0.56 | 15,829 | 53,161 | 562 | 3.55 | 1,888 | 3.55 | 1,889 | 3.55 | +1.34 | +23.91 | 0 | 0 | '24/04/19 | 33.79 | +0.22 | +0.66 | 24,558 | 83,170 | 1,737 | 7.07 | 5,889 | 7.08 | 5,888 | 7.08 | -1.18 | -6.799 | 0 | 0 | '24/04/18 | 33.57 | +0.16 | +0.48 | 17,318 | 58,185 | 714 | 4.12 | 2,399 | 4.12 | 2,400 | 4.13 | +1.65 | +23.11 | 0 | 0 | '24/04/17 | 33.41 | -0.25 | -0.74 | 22,839 | 76,263 | 650 | 2.85 | 2,172 | 2.85 | 2,171 | 2.85 | -0.45 | -6.862 | 0 | 0 | '24/04/16 | 33.66 | -0.26 | -0.77 | 29,035 | 97,756 | 686 | 2.36 | 2,310 | 2.36 | 2,311 | 2.36 | +0.25 | +3.63 | 0 | 0 | '24/04/15 | 33.92 | -0.01 | -0.03 | 15,439 | 52,445 | 384 | 2.49 | 1,304 | 2.49 | 1,305 | 2.49 | +0.33 | +8.594 | 0 | 0 | '24/04/12 | 33.93 | -0.09 | -0.26 | 16,821 | 57,062 | 163 | 0.97 | 552.9 | 0.97 | 552.9 | 0.97 | -0.05 | -2.945 | 0 | 0 | '24/04/11 | 34.02 | -0.4 | -1.16 | 28,989 | 98,534 | 568 | 1.96 | 1,930 | 1.96 | 1,931 | 1.96 | +0.94 | +16.55 | 0 | 0 | '24/04/10 | 34.42 | +0.1 | +0.29 | 11,575 | 39,827 | 544 | 4.7 | 1,872 | 4.7 | 1,872 | 4.7 | +0.46 | +8.493 | 0 | 0 | '24/04/09 | 34.32 | +0.19 | +0.56 | 14,031 | 48,145 | 356 | 2.54 | 1,222 | 2.54 | 1,222 | 2.54 | -0.03 | -0.815 | 0 | 0 | '24/04/08 | 34.13 | -0.21 | -0.61 | 23,142 | 79,017 | 643 | 2.78 | 2,196 | 2.78 | 2,199 | 2.78 | +2.6 | +40.37 | 0 | 0 | '24/04/03 | 34.34 | -0.21 | -0.61 | 21,201 | 72,918 | 326 | 1.54 | 1,122 | 1.54 | 1,122 | 1.54 | -0.07 | -2.27 | 0 | 0 | '24/04/02 | 34.55 | -0.36 | -1.03 | 25,658 | 88,743 | 251 | 0.98 | 868.3 | 0.98 | 868.3 | 0.98 | +0.09 | +3.705 | 0 | 0 | '24/04/01 | 34.91 | -0.01 | -0.03 | 8,897 | 31,044 | 74 | 0.83 | 258.2 | 0.83 | 258.1 | 0.83 | -0.05 | -6.351 | 0 | 0 | '24/03/29 | 34.92 | +0.14 | +0.4 | 10,306 | 35,970 | 222 | 2.15 | 774.7 | 2.15 | 775.1 | 2.15 | +0.46 | +20.95 | 0 | 0 | '24/03/28 | 34.78 | +0.19 | +0.55 | 19,668 | 68,433 | 376 | 1.91 | 1,308 | 1.91 | 1,309 | 1.91 | +0.82 | +21.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 34.59 | +0.02 | +0.06 | 12,951 | 44,775 | 164 | 1.27 | 566.9 | 1.27 | 566.9 | 1.27 | +0.02 | +0.915 | 0 | 0 | '24/03/26 | 34.57 | -0.14 | -0.4 | 14,865 | 51,362 | 73 | 0.49 | 252.4 | 0.49 | 252.5 | 0.49 | +0.12 | +16.99 | 0 | 0 | '24/03/25 | 34.71 | +0.03 | +0.09 | 15,009 | 52,165 | 502 | 3.34 | 1,747 | 3.35 | 1,746 | 3.35 | -1.16 | -23.05 | 0 | 0 | '24/03/22 | 34.68 | +0.42 | +1.23 | 21,100 | 72,966 | 828 | 3.92 | 2,859 | 3.92 | 2,862 | 3.92 | +3.59 | +43.31 | 0 | 0 | '24/03/21 | 34.26 | -0.07 | -0.2 | 20,267 | 69,460 | 1,015 | 5.01 | 3,479 | 5.01 | 3,480 | 5.01 | +1.09 | +10.73 | 0 | 0 | '24/03/20 | 34.33 | +0.11 | +0.32 | 9,495 | 32,553 | 320 | 3.37 | 1,097 | 3.37 | 1,097 | 3.37 | +0.24 | +7.562 | 0 | 0 | '24/03/19 | 34.22 | +0.07 | +0.2 | 15,458 | 52,789 | 195 | 1.26 | 665.6 | 1.26 | 666.4 | 1.26 | +0.8 | +41.18 | 0 | 0 | '24/03/18 | 34.15 | -0.04 | -0.12 | 25,243 | 86,255 | 298 | 1.18 | 1,018 | 1.18 | 1,019 | 1.18 | +0.21 | +7.148 | 0 | 0 | '24/03/15 | 34.63 | -0.2 | -0.57 | 29,039 | 100,419 | 458 | 1.58 | 1,583 | 1.58 | 1,585 | 1.58 | +2.47 | +53.91 | 0 | 0 | '24/03/14 | 34.83 | -0.08 | -0.23 | 18,809 | 65,567 | 51 | 0.27 | 177.9 | 0.27 | 177.7 | 0.27 | -0.16 | -30.59 | 0 | 0 | '24/03/13 | 34.91 | -0.12 | -0.34 | 19,256 | 67,215 | 230 | 1.19 | 802.7 | 1.19 | 802.8 | 1.19 | +0.09 | +3.783 | 0 | 0 | '24/03/12 | 35.03 | -0.05 | -0.14 | 12,586 | 44,073 | 214 | 1.7 | 749.3 | 1.7 | 749.6 | 1.7 | +0.25 | +11.82 | 0 | 0 | '24/03/11 | 35.08 | +0.09 | +0.26 | 11,420 | 40,023 | 89 | 0.78 | 311.9 | 0.78 | 312.1 | 0.78 | +0.15 | +16.52 | 0 | 0 | '24/03/08 | 34.99 | +0.04 | +0.11 | 12,552 | 43,897 | 587 | 4.68 | 2,052 | 4.67 | 2,052 | 4.68 | +0.66 | +11.33 | 0 | 0 | '24/03/07 | 34.95 | +0.17 | +0.49 | 11,749 | 41,067 | 46 | 0.39 | 160.8 | 0.39 | 160.8 | 0.39 | +0.03 | +5.87 | 0 | 0 | '24/03/06 | 34.78 | +0.23 | +0.67 | 12,432 | 43,200 | 93 | 0.75 | 322.7 | 0.75 | 323.3 | 0.75 | +0.52 | +56.13 | 0 | 0 | '24/03/05 | 34.55 | +0.01 | +0.03 | 12,206 | 42,158 | 303 | 2.48 | 1,046 | 2.48 | 1,047 | 2.48 | +1.25 | +41.12 | 0 | 0 | '24/03/04 | 34.54 | +0.05 | +0.14 | 16,592 | 57,368 | 647 | 3.9 | 2,236 | 3.9 | 2,238 | 3.9 | +1.96 | +30.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 34.49 | -0.04 | -0.12 | 15,746 | 54,299 | 300 | 1.91 | 1,034 | 1.9 | 1,034 | 1.9 | -0.12 | -3.9 | 1 | 0.01 | '24/02/29 | 34.53 | -0.11 | -0.32 | 14,156 | 48,933 | 635 | 4.49 | 2,195 | 4.49 | 2,197 | 4.49 | +1.86 | +29.26 | 0 | 0 | '24/02/27 | 34.64 | -0.15 | -0.43 | 13,346 | 46,119 | 490 | 3.67 | 1,694 | 3.67 | 1,693 | 3.67 | -0.94 | -19.1 | 0 | 0 | '24/02/26 | 34.79 | +0.4 | +1.16 | 14,305 | 49,751 | 167 | 1.17 | 580.7 | 1.17 | 580.7 | 1.17 | +0.01 | +0.659 | 0 | 0 | '24/02/23 | 34.39 | +0.11 | +0.32 | 7,468 | 25,663 | 143 | 1.91 | 491.1 | 1.91 | 491.5 | 1.92 | +0.37 | +25.87 | 0 | 0 | '24/02/22 | 34.28 | -0.02 | -0.06 | 12,934 | 44,318 | 173 | 1.34 | 592.6 | 1.34 | 593.1 | 1.34 | +0.45 | +26.18 | 0 | 0 | '24/02/21 | 34.3 | +0.08 | +0.23 | 10,095 | 34,616 | 12 | 0.12 | 41.15 | 0.12 | 41.14 | 0.12 | -0.01 | -10.83 | 0 | 0 | '24/02/20 | 34.22 | 0 | 0 | 14,644 | 50,052 | 345 | 2.36 | 1,179 | 2.36 | 1,180 | 2.36 | +0.59 | +17.01 | 0 | 0 | '24/02/19 | 34.22 | -0.05 | -0.15 | 15,341 | 52,484 | 159 | 1.04 | 544 | 1.04 | 544.4 | 1.04 | +0.33 | +20.57 | 0 | 0 | '24/02/16 | 34.27 | -0.07 | -0.2 | 19,921 | 68,258 | 54 | 0.27 | 185 | 0.27 | 185.1 | 0.27 | +0.11 | +19.63 | 0 | 0 | '24/02/15 | 34.34 | -0.64 | -1.83 | 52,829 | 181,167 | 1,047 | 1.98 | 3,588 | 1.98 | 3,591 | 1.98 | +2.81 | +26.82 | 0 | 0 | '24/02/05 | 34.98 | -0.32 | -0.91 | 17,814 | 62,296 | 341 | 1.91 | 1,192 | 1.91 | 1,193 | 1.91 | +1.3 | +38.09 | 0 | 0 | '24/02/02 | 35.3 | +0.03 | +0.09 | 17,155 | 60,582 | 568 | 3.31 | 2,008 | 3.31 | 2,007 | 3.31 | -0.82 | -14.35 | 0 | 0 | '24/02/01 | 35.27 | +0.15 | +0.43 | 15,164 | 53,412 | 710 | 4.68 | 2,498 | 4.68 | 2,500 | 4.68 | +1.16 | +16.28 | 0 | 0 | '24/01/31 | 35.12 | +0.21 | +0.6 | 15,894 | 55,750 | 583 | 3.67 | 2,041 | 3.66 | 2,041 | 3.66 | +0.21 | +3.602 | 0 | 0 | '24/01/30 | 34.91 | +0.24 | +0.69 | 11,170 | 38,902 | 591 | 5.29 | 2,057 | 5.29 | 2,057 | 5.29 | +0.15 | +2.504 | 0 | 0 | '24/01/29 | 34.67 | -0.1 | -0.29 | 12,296 | 42,638 | 419 | 3.41 | 1,453 | 3.41 | 1,454 | 3.41 | +0.84 | +20.14 | 0 | 0 | '24/01/26 | 34.77 | +0.24 | +0.7 | 6,831 | 23,738 | 126 | 1.84 | 437.8 | 1.84 | 437.9 | 1.84 | +0.03 | +2.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 34.53 | -0.14 | -0.4 | 14,772 | 50,864 | 574 | 3.89 | 1,976 | 3.88 | 1,978 | 3.89 | +1.57 | +27.3 | 0 | 0 | '24/01/24 | 34.67 | -0.2 | -0.57 | 10,488 | 36,319 | 647 | 6.17 | 2,241 | 6.17 | 2,243 | 6.17 | +1.8 | +27.74 | 0 | 0 | '24/01/23 | 34.87 | +0.01 | +0.03 | 8,341 | 29,044 | 640 | 7.67 | 2,228 | 7.67 | 2,228 | 7.67 | +0.12 | +1.953 | 0 | 0 | '24/01/22 | 34.86 | +0.24 | +0.69 | 9,666 | 33,651 | 280 | 2.9 | 974.9 | 2.9 | 974.7 | 2.9 | -0.16 | -5.679 | 0 | 0 | '24/01/19 | 34.62 | -0.45 | -1.28 | 22,011 | 76,341 | 375 | 1.7 | 1,301 | 1.7 | 1,300 | 1.7 | -0.16 | -4.133 | 0 | 0 | '24/01/18 | 35.07 | 0 | 0 | 10,933 | 38,327 | 319 | 2.92 | 1,118 | 2.92 | 1,118 | 2.92 | -0.04 | -1.379 | 0 | 0 | '24/01/17 | 35.07 | -0.29 | -0.82 | 15,480 | 54,269 | 1,005 | 6.49 | 3,523 | 6.49 | 3,524 | 6.49 | +0.47 | +4.647 | 0 | 0 | '24/01/16 | 35.36 | -0.04 | -0.11 | 11,893 | 41,945 | 934 | 7.85 | 3,293 | 7.85 | 3,293 | 7.85 | +0.25 | +2.73 | 0 | 0 | '24/01/15 | 35.4 | +0.29 | +0.83 | 13,890 | 49,055 | 744 | 5.36 | 2,628 | 5.36 | 2,626 | 5.35 | -2.35 | -31.52 | 0 | 0 | '24/01/12 | 35.11 | +0.18 | +0.52 | 15,834 | 55,597 | 879 | 5.55 | 3,086 | 5.55 | 3,085 | 5.55 | -1.04 | -11.87 | 0 | 0 | '24/01/11 | 34.93 | +0.08 | +0.23 | 8,173 | 28,544 | 632 | 7.73 | 2,209 | 7.74 | 2,209 | 7.74 | -0.07 | -1.123 | 0 | 0 | '24/01/10 | 34.85 | +0.18 | +0.52 | 11,862 | 41,326 | 393 | 3.31 | 1,369 | 3.31 | 1,369 | 3.31 | +0.31 | +7.812 | 0 | 0 | '24/01/09 | 34.67 | +0.49 | +1.43 | 17,224 | 59,544 | 225 | 1.31 | 777 | 1.3 | 776.8 | 1.3 | -0.16 | -7.022 | 0 | 0 | '24/01/08 | 34.18 | -0.3 | -0.87 | 20,352 | 69,648 | 343 | 1.69 | 1,174 | 1.69 | 1,175 | 1.69 | +0.34 | +9.796 | 0 | 0 | '24/01/05 | 34.48 | -0.34 | -0.98 | 20,363 | 70,295 | 226 | 1.11 | 780.4 | 1.11 | 780.2 | 1.11 | -0.21 | -9.381 | 0 | 0 | '24/01/04 | 34.82 | -0.11 | -0.31 | 16,652 | 58,095 | 633 | 3.8 | 2,207 | 3.8 | 2,209 | 3.8 | +2.39 | +37.8 | 0 | 0 | '24/01/03 | 34.93 | -0.1 | -0.29 | 15,034 | 52,532 | 484 | 3.22 | 1,691 | 3.22 | 1,691 | 3.22 | +0.32 | +6.57 | 0 | 0 | '24/01/02 | 35.03 | -0.3 | -0.85 | 22,515 | 78,885 | 1,092 | 4.85 | 3,827 | 4.85 | 3,825 | 4.85 | -1.54 | -14.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 35.33 | -0.07 | -0.2 | 18,374 | 64,897 | 788 | 4.29 | 2,783 | 4.29 | 2,784 | 4.29 | +0.44 | +5.622 | 0 | 0 | '23/12/28 | 35.4 | +0.11 | +0.31 | 14,221 | 50,385 | 1,463 | 10.3 | 5,197 | 10.3 | 5,180 | 10.3 | -17.56 | -120 | 0 | 0 | '23/12/27 | 35.29 | -0.04 | -0.11 | 16,040 | 56,606 | 1,110 | 6.92 | 3,917 | 6.92 | 3,919 | 6.92 | +1.65 | +14.86 | 0 | 0 | '23/12/26 | 35.33 | +0.02 | +0.06 | 11,148 | 39,443 | 654 | 5.87 | 2,314 | 5.87 | 2,315 | 5.87 | +0.79 | +12.13 | 0 | 0 | '23/12/25 | 35.31 | -0.15 | -0.42 | 9,923 | 35,091 | 673 | 6.78 | 2,381 | 6.79 | 2,380 | 6.78 | -0.88 | -13.06 | 0 | 0 | '23/12/22 | 35.46 | -0.37 | -1.03 | 23,770 | 84,298 | 736 | 3.1 | 2,611 | 3.1 | 2,611 | 3.1 | -0.62 | -8.37 | 0 | 0 | '23/12/21 | 35.83 | 0 | 0 | 10,360 | 37,153 | 358 | 3.46 | 1,284 | 3.46 | 1,284 | 3.46 | +0.39 | +10.78 | 0 | 0 | '23/12/20 | 35.83 | +0.02 | +0.06 | 12,623 | 45,225 | 595 | 4.71 | 2,132 | 4.71 | 2,132 | 4.71 | +0.26 | +4.42 | 0 | 0 | '23/12/19 | 35.81 | -0.26 | -0.72 | 20,035 | 71,787 | 674 | 3.36 | 2,415 | 3.36 | 2,414 | 3.36 | -0.59 | -8.769 | 10 | 0.05 | '23/12/18 | 36.07 | +0.22 | +0.61 | 24,064 | 86,637 | 393 | 1.63 | 1,415 | 1.63 | 1,416 | 1.63 | +0.9 | +22.93 | 0 | 0 | '23/12/15 | 36.3 | +0.49 | +1.37 | 35,667 | 129,383 | 800 | 2.24 | 2,899 | 2.24 | 2,904 | 2.24 | +5.1 | +63.69 | 0 | 0 | '23/12/14 | 35.81 | +0.69 | +1.96 | 31,562 | 112,994 | 718 | 2.27 | 2,570 | 2.27 | 2,570 | 2.27 | -0.62 | -8.649 | 0 | 0 | '23/12/13 | 35.12 | +0.18 | +0.52 | 16,155 | 56,712 | 843 | 5.22 | 2,959 | 5.22 | 2,961 | 5.22 | +1.77 | +21 | 0 | 0 | '23/12/12 | 34.94 | +0.02 | +0.06 | 19,253 | 67,112 | 877 | 4.56 | 3,056 | 4.55 | 3,056 | 4.55 | -0.5 | -5.735 | 0 | 0 | '23/12/11 | 34.92 | -0.02 | -0.06 | 15,509 | 54,062 | 608 | 3.92 | 2,119 | 3.92 | 2,117 | 3.92 | -1.66 | -27.32 | 0 | 0 | '23/12/08 | 34.94 | -0.12 | -0.34 | 21,396 | 74,646 | 671 | 3.14 | 2,342 | 3.14 | 2,343 | 3.14 | +0.32 | +4.829 | 0 | 0 | '23/12/07 | 35.06 | +0.23 | +0.66 | 26,538 | 93,393 | 947 | 3.57 | 3,332 | 3.57 | 3,334 | 3.57 | +1.98 | +20.87 | 0 | 0 | '23/12/06 | 34.83 | +0.39 | +1.13 | 23,601 | 82,271 | 1,183 | 5.01 | 4,125 | 5.01 | 4,124 | 5.01 | -0.96 | -8.123 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 34.44 | +0.16 | +0.47 | 20,861 | 71,751 | 1,425 | 6.83 | 4,903 | 6.83 | 4,898 | 6.83 | -5.53 | -38.81 | 1 | 0 | '23/12/04 | 34.28 | +0.41 | +1.21 | 21,169 | 72,514 | 560 | 2.65 | 1,918 | 2.64 | 1,919 | 2.65 | +0.95 | +16.95 | 0 | 0 | '23/12/01 | 33.87 | +0.05 | +0.15 | 15,641 | 52,820 | 1,303 | 8.33 | 4,399 | 8.33 | 4,402 | 8.33 | +2.4 | +18.44 | 0 | 0 | '23/11/30 | 33.82 | +0.26 | +0.77 | 19,359 | 65,605 | 1,313 | 6.78 | 4,449 | 6.78 | 4,448 | 6.78 | -0.29 | -2.201 | 0 | 0 | '23/11/29 | 33.56 | +0.11 | +0.33 | 20,534 | 68,887 | 1,693 | 8.24 | 5,677 | 8.24 | 5,680 | 8.25 | +2.68 | +15.82 | 0 | 0 | '23/11/28 | 33.45 | +0.26 | +0.78 | 16,264 | 54,418 | 907 | 5.58 | 3,037 | 5.58 | 3,036 | 5.58 | -1.36 | -14.98 | 0 | 0 | '23/11/27 | 33.19 | -0.15 | -0.45 | 17,329 | 57,553 | 1,817 | 10.5 | 6,036 | 10.5 | 6,037 | 10.5 | +0.74 | +4.062 | 0 | 0 | '23/11/24 | 33.34 | -0.19 | -0.57 | 16,075 | 53,578 | 602 | 3.74 | 2,007 | 3.75 | 2,007 | 3.75 | +0.2 | +3.256 | 0 | 0 | '23/11/23 | 33.53 | +0.45 | +1.36 | 13,151 | 44,084 | 774 | 5.89 | 2,594 | 5.89 | 2,595 | 5.89 | +0.91 | +11.78 | 0 | 0 | '23/11/22 | 33.08 | -0.14 | -0.42 | 15,616 | 51,673 | 1,860 | 11.9 | 6,159 | 11.9 | 6,156 | 11.9 | -2.43 | -13.06 | 0 | 0 | '23/11/21 | 33.22 | +0.22 | +0.67 | 16,341 | 54,170 | 1,213 | 7.42 | 4,025 | 7.43 | 4,025 | 7.43 | +0.17 | +1.41 | 0 | 0 | '23/11/20 | 33 | -0.08 | -0.24 | 15,764 | 52,113 | 553 | 3.51 | 1,830 | 3.51 | 1,831 | 3.51 | +0.89 | +16.08 | 0 | 0 | '23/11/17 | 33.08 | +0.08 | +0.24 | 10,530 | 34,893 | 352 | 3.34 | 1,166 | 3.34 | 1,167 | 3.34 | +0.76 | +21.53 | 0 | 0 | '23/11/16 | 33 | -0.27 | -0.81 | 16,210 | 53,521 | 875 | 5.4 | 2,888 | 5.4 | 2,891 | 5.4 | +2.19 | +25.05 | 0 | 0 | '23/11/15 | 33.27 | +0.53 | +1.62 | 14,494 | 48,273 | 509 | 3.51 | 1,695 | 3.51 | 1,696 | 3.51 | +0.44 | +8.566 | 0 | 0 | '23/11/14 | 32.74 | +0.17 | +0.52 | 9,735 | 31,804 | 969 | 9.95 | 3,163 | 9.95 | 3,165 | 9.95 | +1.35 | +13.93 | 0 | 0 | '23/11/13 | 32.57 | -0.02 | -0.06 | 11,609 | 37,808 | 1,059 | 9.12 | 3,452 | 9.13 | 3,451 | 9.13 | -0.43 | -4.098 | 0 | 0 | '23/11/10 | 32.59 | -0.41 | -1.24 | 13,791 | 44,879 | 524 | 3.8 | 1,705 | 3.8 | 1,706 | 3.8 | +0.54 | +10.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 33 | +0.46 | +1.41 | 14,869 | 49,095 | 711 | 4.78 | 2,348 | 4.78 | 2,348 | 4.78 | +0.11 | +1.491 | 0 | 0 | '23/11/08 | 32.54 | +0.37 | +1.15 | 11,276 | 36,671 | 124 | 1.1 | 403 | 1.1 | 403.5 | 1.1 | +0.48 | +38.63 | 1 | 0.01 | '23/11/07 | 32.17 | -0.1 | -0.31 | 11,473 | 36,906 | 652 | 5.68 | 2,097 | 5.68 | 2,097 | 5.68 | -0.58 | -8.972 | 0 | 0 | '23/11/06 | 32.27 | 0 | 0 | 12,074 | 38,977 | 149 | 1.23 | 481.5 | 1.24 | 481.4 | 1.24 | -0.15 | -9.799 | 0 | 0 | '23/11/03 | 32.27 | +0.51 | +1.61 | 12,102 | 39,054 | 1,144 | 9.45 | 3,692 | 9.45 | 3,692 | 9.45 | -0.04 | -0.341 | 0 | 0 | '23/11/02 | 31.76 | +0.73 | +2.35 | 23,394 | 74,279 | 1,950 | 8.34 | 6,189 | 8.33 | 6,189 | 8.33 | +0.73 | +3.764 | 0 | 0 | '23/11/01 | 31.03 | -0.1 | -0.32 | 14,343 | 44,491 | 1,069 | 7.45 | 3,317 | 7.46 | 3,317 | 7.45 | -0.23 | -2.142 | 0 | 0 | '23/10/31 | 31.13 | -0.02 | -0.06 | 14,525 | 45,165 | 2,553 | 17.6 | 7,932 | 17.6 | 7,930 | 17.6 | -1.15 | -4.52 | 0 | 0 | '23/10/30 | 31.15 | -0.17 | -0.54 | 10,846 | 33,812 | 846 | 7.8 | 2,637 | 7.8 | 2,638 | 7.8 | +0.78 | +9.22 | 0 | 0 | '23/10/27 | 31.32 | +0.36 | +1.16 | 10,571 | 33,122 | 1,537 | 14.5 | 4,815 | 14.5 | 4,815 | 14.5 | -0.18 | -1.184 | 0 | 0 | '23/10/26 | 30.96 | -0.46 | -1.46 | 15,785 | 48,873 | 504 | 3.19 | 1,560 | 3.19 | 1,560 | 3.19 | -0.29 | -5.675 | 0 | 0 | '23/10/25 | 31.42 | +0.22 | +0.71 | 18,969 | 59,667 | 256 | 1.35 | 806 | 1.35 | 805.6 | 1.35 | -0.37 | -14.61 | 0 | 0 | '23/10/24 | 31.2 | +0.59 | +1.93 | 12,410 | 38,654 | 633 | 5.1 | 1,970 | 5.1 | 1,972 | 5.1 | +2.06 | +32.53 | 0 | 0 | '23/10/23 | 30.61 | -0.28 | -0.91 | 29,360 | 89,849 | 3,288 | 11.2 | 10,054 | 11.2 | 10,063 | 11.2 | +8.97 | +27.27 | 0 | 0 | '23/10/20 | 30.89 | -0.22 | -0.71 | 20,881 | 64,492 | 1,209 | 5.79 | 3,733 | 5.79 | 3,732 | 5.79 | -0.96 | -7.916 | 0 | 0 | '23/10/19 | 31.11 | -0.51 | -1.61 | 35,268 | 109,993 | 982 | 2.78 | 3,063 | 2.79 | 3,075 | 2.8 | +12.11 | +123.3 | 0 | 0 | '23/10/18 | 31.62 | -0.18 | -0.57 | 17,092 | 54,067 | 724 | 4.24 | 2,290 | 4.23 | 2,290 | 4.24 | +0.66 | +9.144 | 0 | 0 | '23/10/17 | 31.8 | -0.4 | -1.24 | 20,559 | 65,526 | 985 | 4.79 | 3,139 | 4.79 | 3,141 | 4.79 | +1.87 | +19.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 32.2 | +0.1 | +0.31 | 10,226 | 32,940 | 162 | 1.58 | 521.6 | 1.58 | 521.8 | 1.58 | +0.24 | +14.51 | 0 | 0 | '23/10/13 | 32.1 | -0.44 | -1.35 | 18,251 | 58,464 | 1,118 | 6.13 | 3,578 | 6.12 | 3,578 | 6.12 | +0.16 | +1.431 | 2 | 0.01 | '23/10/12 | 32.54 | +0.49 | +1.53 | 14,003 | 45,527 | 1,464 | 10.5 | 4,756 | 10.4 | 4,756 | 10.4 | +0.17 | +1.141 | 0 | 0 | '23/10/11 | 32.05 | +0.4 | +1.26 | 19,546 | 62,658 | 556 | 2.84 | 1,781 | 2.84 | 1,782 | 2.84 | +0.6 | +10.79 | 0 | 0 | '23/10/06 | 31.65 | -0.25 | -0.78 | 16,965 | 53,730 | 573 | 3.38 | 1,815 | 3.38 | 1,815 | 3.38 | +0.12 | +2.129 | 0 | 0 | '23/10/05 | 31.9 | +0.46 | +1.46 | 16,647 | 53,108 | 722 | 4.34 | 2,305 | 4.34 | 2,304 | 4.34 | -0.73 | -10.1 | 0 | 0 | '23/10/04 | 31.44 | -0.74 | -2.3 | 33,538 | 105,516 | 896 | 2.67 | 2,818 | 2.67 | 2,826 | 2.68 | +7.79 | +86.93 | 1 | 0 | '23/10/03 | 32.18 | -0.32 | -0.98 | 21,068 | 67,827 | 289 | 1.37 | 930.5 | 1.37 | 930.3 | 1.37 | -0.23 | -7.958 | 0 | 0 | '23/10/02 | 32.5 | -0.24 | -0.73 | 20,233 | 65,801 | 280 | 1.38 | 910.1 | 1.38 | 912.2 | 1.39 | +2.08 | +74.32 | 0 | 0 | '23/09/28 | 32.74 | -0.21 | -0.64 | 16,320 | 53,409 | 621 | 3.81 | 2,032 | 3.8 | 2,033 | 3.81 | +1.78 | +28.66 | 0 | 0 | '23/09/27 | 32.95 | -0.05 | -0.15 | 8,676 | 28,606 | 356 | 4.1 | 1,174 | 4.1 | 1,174 | 4.1 | +0.28 | +7.893 | 0 | 0 | '23/09/26 | 33 | -0.33 | -0.99 | 19,154 | 63,190 | 244 | 1.27 | 805.2 | 1.27 | 805.3 | 1.27 | +0.15 | +6.025 | 0 | 0 | '23/09/25 | 33.33 | +0.11 | +0.33 | 7,749 | 25,861 | 438 | 5.65 | 1,463 | 5.66 | 1,462 | 5.65 | -0.88 | -20.07 | 0 | 0 | '23/09/22 | 33.22 | -0.44 | -1.31 | 28,679 | 95,382 | 1,023 | 3.57 | 3,402 | 3.57 | 3,407 | 3.57 | +4.76 | +46.55 | 1 | 0 | '23/09/21 | 33.66 | 0 | 0 | 8,136 | 27,342 | 364 | 4.47 | 1,224 | 4.48 | 1,223 | 4.47 | -1.28 | -35.14 | 0 | 0 | '23/09/20 | 33.66 | -0.13 | -0.38 | 8,231 | 27,699 | 103 | 1.25 | 346.7 | 1.25 | 346.7 | 1.25 | +0.02 | +2.427 | 0 | 0 | '23/09/19 | 33.79 | +0.19 | +0.57 | 4,617 | 15,602 | 32 | 0.69 | 108.2 | 0.69 | 108.2 | 0.69 | -0.04 | -10.94 | 0 | 0 | '23/09/18 | 33.6 | -0.22 | -0.65 | 28,762 | 96,725 | 227 | 0.79 | 763.3 | 0.79 | 763.2 | 0.79 | -0.05 | -2.115 | 32 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 34.27 | -0.03 | -0.09 | 17,043 | 58,327 | 1,312 | 7.7 | 4,490 | 7.7 | 4,492 | 7.7 | +2.86 | +21.78 | 0 | 0 | '23/09/14 | 34.3 | +0.08 | +0.23 | 9,994 | 34,278 | 32 | 0.32 | 109.8 | 0.32 | 109.8 | 0.32 | -0.03 | -9.375 | 0 | 0 | '23/09/13 | 34.22 | -0.03 | -0.09 | 12,748 | 43,653 | 138 | 1.08 | 472.3 | 1.08 | 472.3 | 1.08 | -0.02 | -1.739 | 0 | 0 | '23/09/12 | 34.25 | +0.01 | +0.03 | 10,689 | 36,535 | 124 | 1.16 | 423.6 | 1.16 | 423.9 | 1.16 | +0.27 | +21.69 | 0 | 0 | '23/09/11 | 34.24 | -0.18 | -0.52 | 15,518 | 53,194 | 220 | 1.42 | 753.6 | 1.42 | 754.8 | 1.42 | +1.16 | +52.95 | 0 | 0 | '23/09/08 | 34.42 | +0.34 | +1 | 7,599 | 26,123 | 162 | 2.13 | 556.6 | 2.13 | 557.2 | 2.13 | +0.66 | +40.68 | 0 | 0 | '23/09/07 | 34.08 | 0 | 0 | 6,910 | 23,556 | 57 | 0.82 | 194.3 | 0.82 | 194.2 | 0.82 | -0.04 | -7.544 | 0 | 0 | '23/09/06 | 34.08 | -0.2 | -0.58 | 14,007 | 47,692 | 214 | 1.53 | 728.9 | 1.53 | 728.2 | 1.53 | -0.73 | -34.25 | 0 | 0 | '23/09/05 | 34.28 | -0.03 | -0.09 | 11,144 | 38,203 | 163 | 1.46 | 558.9 | 1.46 | 559.3 | 1.46 | +0.35 | +21.35 | 0 | 0 | '23/09/04 | 34.31 | -0.39 | -1.12 | 18,508 | 63,502 | 393 | 2.12 | 1,349 | 2.12 | 1,349 | 2.12 | +0.63 | +16.11 | 0 | 0 | '23/09/01 | 34.7 | -0.01 | -0.03 | 6,226 | 21,598 | 324 | 5.2 | 1,124 | 5.2 | 1,124 | 5.2 | +0.32 | +9.784 | 0 | 0 | '23/08/31 | 34.71 | +0.07 | +0.2 | 7,722 | 26,788 | 198 | 2.56 | 686.4 | 2.56 | 687.2 | 2.57 | +0.8 | +40.25 | 0 | 0 | '23/08/30 | 34.64 | +0.23 | +0.67 | 11,757 | 40,705 | 501 | 4.26 | 1,734 | 4.26 | 1,734 | 4.26 | +0.43 | +8.603 | 0 | 0 | '23/08/29 | 34.41 | +0.13 | +0.38 | 7,390 | 25,426 | 705 | 9.54 | 2,426 | 9.54 | 2,425 | 9.54 | -0.54 | -7.589 | 0 | 0 | '23/08/28 | 34.28 | +0.21 | +0.62 | 4,873 | 16,679 | 387 | 7.94 | 1,323 | 7.93 | 1,324 | 7.94 | +0.69 | +17.83 | 0 | 0 | '23/08/25 | 34.07 | -0.07 | -0.21 | 6,580 | 22,440 | 863 | 13.1 | 2,944 | 13.1 | 2,944 | 13.1 | +0.45 | +5.261 | 0 | 0 | '23/08/24 | 34.14 | +0.46 | +1.37 | 13,319 | 45,563 | 980 | 7.36 | 3,352 | 7.36 | 3,353 | 7.36 | +0.86 | +8.786 | 0 | 0 | '23/08/23 | 33.68 | +0.35 | +1.05 | 14,230 | 47,923 | 515 | 3.62 | 1,733 | 3.62 | 1,734 | 3.62 | +0.81 | +15.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 33.33 | -0.16 | -0.48 | 13,535 | 45,113 | 747 | 5.52 | 2,490 | 5.52 | 2,490 | 5.52 | +0.23 | +3.052 | 0 | 0 | '23/08/21 | 33.49 | -0.15 | -0.45 | 19,853 | 66,548 | 1,537 | 7.74 | 5,154 | 7.74 | 5,156 | 7.75 | +1.63 | +10.59 | 0 | 0 | '23/08/18 | 33.64 | -0.04 | -0.12 | 15,664 | 52,657 | 1,067 | 6.81 | 3,588 | 6.81 | 3,587 | 6.81 | -0.95 | -8.875 | 0 | 0 | '23/08/17 | 33.68 | -0.32 | -0.94 | 30,056 | 101,271 | 1,536 | 5.11 | 5,179 | 5.11 | 5,179 | 5.11 | +0.22 | +1.406 | 0 | 0 | '23/08/16 | 34 | -0.13 | -0.38 | 24,695 | 83,976 | 1,713 | 6.94 | 5,826 | 6.94 | 5,828 | 6.94 | +2.07 | +12.08 | 0 | 0 | '23/08/15 | 34.13 | -0.05 | -0.15 | 14,911 | 50,932 | 1,400 | 9.39 | 4,781 | 9.39 | 4,781 | 9.39 | -0.43 | -3.086 | 0 | 0 | '23/08/14 | 34.18 | -0.06 | -0.18 | 16,017 | 54,735 | 843 | 5.26 | 2,880 | 5.26 | 2,881 | 5.26 | +0.03 | +0.391 | 0 | 0 | '23/08/11 | 34.24 | -0.2 | -0.58 | 24,540 | 84,043 | 958 | 3.9 | 3,283 | 3.91 | 3,284 | 3.91 | +1.77 | +18.5 | 0 | 0 | '23/08/10 | 34.44 | -0.11 | -0.32 | 13,317 | 45,917 | 992 | 7.45 | 3,422 | 7.45 | 3,420 | 7.45 | -1.72 | -17.33 | 1 | 0.01 | '23/08/09 | 34.55 | +0.11 | +0.32 | 14,374 | 49,646 | 1,138 | 7.92 | 3,927 | 7.91 | 3,929 | 7.91 | +2.21 | +19.38 | 0 | 0 | '23/08/08 | 34.44 | -0.03 | -0.09 | 11,968 | 41,124 | 846 | 7.07 | 2,904 | 7.06 | 2,906 | 7.07 | +1.67 | +19.74 | 0 | 0 | '23/08/07 | 34.47 | +0.12 | +0.35 | 14,274 | 49,166 | 553 | 3.87 | 1,904 | 3.87 | 1,905 | 3.87 | +0.91 | +16.53 | 0 | 0 | '23/08/04 | 34.35 | -0.55 | -1.58 | 34,298 | 117,627 | 2,064 | 6.02 | 7,067 | 6.01 | 7,093 | 6.03 | +26.74 | +129.5 | 1 | 0 | '23/08/02 | 34.9 | -0.38 | -1.08 | 19,976 | 69,763 | 469 | 2.35 | 1,638 | 2.35 | 1,640 | 2.35 | +2.47 | +52.77 | 0 | 0 | '23/08/01 | 35.28 | +0.28 | +0.8 | 8,161 | 28,770 | 146 | 1.79 | 514.3 | 1.79 | 515 | 1.79 | +0.74 | +50.48 | 0 | 0 | '23/07/31 | 35 | +0.09 | +0.26 | 8,736 | 30,582 | 357 | 4.09 | 1,250 | 4.09 | 1,250 | 4.09 | -0.27 | -7.647 | 1 | 0.01 | '23/07/28 | 34.91 | -0.26 | -0.74 | 27,590 | 96,142 | 1,716 | 6.22 | 5,980 | 6.22 | 5,978 | 6.22 | -1.85 | -10.8 | 0 | 0 | '23/07/27 | 35.17 | +0.03 | +0.09 | 13,284 | 46,710 | 3,236 | 24.4 | 11,379 | 24.4 | 11,379 | 24.4 | -0.76 | -2.355 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 35.14 | -0.11 | -0.31 | 10,577 | 37,204 | 1,644 | 15.5 | 5,783 | 15.5 | 5,783 | 15.5 | -0.26 | -1.588 | 0 | 0 | '23/07/25 | 35.25 | -0.03 | -0.09 | 7,912 | 27,898 | 473 | 5.98 | 1,668 | 5.98 | 1,668 | 5.98 | -0.55 | -11.56 | 0 | 0 | '23/07/24 | 35.28 | +0.19 | +0.54 | 9,447 | 33,321 | 209 | 2.21 | 735.8 | 2.21 | 737.2 | 2.21 | +1.38 | +65.98 | 0 | 0 | '23/07/21 | 35.09 | -0.1 | -0.28 | 7,152 | 25,057 | 611 | 8.54 | 2,141 | 8.54 | 2,141 | 8.54 | -0.44 | -7.119 | 0 | 0 | '23/07/20 | 35.19 | +0.21 | +0.6 | 7,290 | 25,680 | 351 | 4.81 | 1,237 | 4.82 | 1,236 | 4.81 | -0.33 | -9.316 | 0 | 0 | '23/07/19 | 34.98 | +0.25 | +0.72 | 6,851 | 23,960 | 221 | 3.23 | 773.2 | 3.23 | 773.1 | 3.23 | -0.07 | -3.348 | 0 | 0 | '23/07/18 | 34.73 | -0.05 | -0.14 | 6,874 | 23,871 | 130 | 1.89 | 451.4 | 1.89 | 451.9 | 1.89 | +0.44 | +34.08 | 0 | 0 | '23/07/17 | 34.78 | +0.04 | +0.12 | 9,377 | 32,544 | 2,096 | 22.4 | 7,269 | 22.3 | 7,266 | 22.3 | -2.33 | -11.11 | 0 | 0 | '23/07/14 | 34.74 | +0.05 | +0.14 | 9,881 | 34,379 | 1,463 | 14.8 | 5,095 | 14.8 | 5,096 | 14.8 | +0.73 | +4.976 | 0 | 0 | '23/07/13 | 34.69 | +0.15 | +0.43 | 12,347 | 42,949 | 1,370 | 11.1 | 4,772 | 11.1 | 4,769 | 11.1 | -2.74 | -20.03 | 0 | 0 | '23/07/12 | 34.54 | +0.12 | +0.35 | 9,462 | 32,724 | 176 | 1.86 | 608.6 | 1.86 | 608.9 | 1.86 | +0.27 | +15.45 | 0 | 0 | '23/07/11 | 34.42 | +0.21 | +0.61 | 9,038 | 31,098 | 843 | 9.33 | 2,900 | 9.33 | 2,901 | 9.33 | +0.16 | +1.945 | 0 | 0 | '23/07/10 | 34.21 | -0.12 | -0.35 | 12,174 | 41,648 | 585 | 4.81 | 2,002 | 4.81 | 2,003 | 4.81 | +0.9 | +15.4 | 0 | 0 | '23/07/07 | 34.33 | -0.39 | -1.12 | 17,601 | 60,419 | 943 | 5.36 | 3,236 | 5.36 | 3,236 | 5.36 | +0.56 | +5.949 | 0 | 0 | '23/07/06 | 34.72 | -0.31 | -0.88 | 12,182 | 42,288 | 368 | 3.02 | 1,278 | 3.02 | 1,279 | 3.02 | +0.8 | +21.66 | 0 | 0 | '23/07/05 | 35.03 | -0.04 | -0.11 | 5,306 | 18,592 | 588 | 11.1 | 2,059 | 11.1 | 2,059 | 11.1 | +0.2 | +3.452 | 0 | 0 | '23/07/04 | 35.07 | +0.07 | +0.2 | 8,533 | 29,913 | 1,139 | 13.3 | 3,992 | 13.3 | 3,992 | 13.3 | +0.08 | +0.685 | 0 | 0 | '23/07/03 | 35 | +0.34 | +0.98 | 10,598 | 37,061 | 1,290 | 12.2 | 4,507 | 12.2 | 4,508 | 12.2 | +1.18 | +9.171 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 34.66 | -0.21 | -0.6 | 15,015 | 52,030 | 1,968 | 13.1 | 6,823 | 13.1 | 6,823 | 13.1 | +0.38 | +1.951 | 0 | 0 | '23/06/29 | 34.87 | +0.15 | +0.43 | 6,853 | 23,923 | 1,149 | 16.8 | 4,011 | 16.8 | 4,011 | 16.8 | +0.11 | +0.983 | 0 | 0 | '23/06/28 | 34.72 | +0.01 | +0.03 | 6,025 | 20,907 | 903 | 15 | 3,135 | 15 | 3,134 | 15 | -0.35 | -3.832 | 0 | 0 | '23/06/27 | 34.71 | -0.1 | -0.29 | 7,267 | 25,257 | 258 | 3.55 | 897.3 | 3.55 | 897.7 | 3.55 | +0.4 | +15.43 | 0 | 0 | '23/06/26 | 34.81 | +0.08 | +0.23 | 7,742 | 26,949 | 244 | 3.15 | 847.6 | 3.15 | 849.4 | 3.15 | +1.85 | +75.94 | 0 | 0 | '23/06/21 | 34.73 | +0.32 | +0.93 | 16,017 | 55,621 | 853 | 5.33 | 2,961 | 5.32 | 2,964 | 5.33 | +2.64 | +30.89 | 0 | 0 | '23/06/20 | 34.41 | -0.03 | -0.09 | 8,662 | 29,749 | 316 | 3.65 | 1,085 | 3.65 | 1,086 | 3.65 | +1.15 | +36.36 | 0 | 0 | '23/06/19 | 34.44 | +0.15 | +0.44 | 7,150 | 24,617 | 319 | 4.46 | 1,098 | 4.46 | 1,098 | 4.46 | +0.81 | +25.45 | 0 | 0 | '23/06/16 | 34.29 | +0.25 | +0.73 | 15,839 | 54,305 | 451 | 2.85 | 1,546 | 2.85 | 1,546 | 2.85 | +0.21 | +4.612 | 0 | 0 | '23/06/15 | 34.48 | +0.06 | +0.17 | 15,950 | 54,999 | 863 | 5.41 | 2,977 | 5.41 | 2,975 | 5.41 | -1.9 | -21.97 | 0 | 0 | '23/06/14 | 34.42 | -0.08 | -0.23 | 11,510 | 39,590 | 111 | 0.96 | 381.7 | 0.96 | 381.8 | 0.96 | +0.09 | +8.468 | 0 | 0 | '23/06/13 | 34.5 | +0.1 | +0.29 | 7,266 | 25,060 | 16 | 0.22 | 55.16 | 0.22 | 55.17 | 0.22 | 0 | +1.875 | 0 | 0 | '23/06/12 | 34.4 | +0.02 | +0.06 | 6,735 | 23,177 | 93 | 1.38 | 319.9 | 1.38 | 320 | 1.38 | +0.04 | +4.516 | 0 | 0 | '23/06/09 | 34.38 | +0.21 | +0.61 | 10,052 | 34,517 | 667 | 6.64 | 2,291 | 6.64 | 2,291 | 6.64 | -0.24 | -3.643 | 0 | 0 | '23/06/08 | 34.17 | -0.49 | -1.41 | 22,591 | 77,216 | 884 | 3.91 | 3,022 | 3.91 | 3,024 | 3.92 | +1.17 | +13.21 | 0 | 0 | '23/06/07 | 34.66 | +0.27 | +0.79 | 8,378 | 29,012 | 1,001 | 11.9 | 3,465 | 11.9 | 3,465 | 11.9 | +0.34 | +3.417 | 0 | 0 | '23/06/06 | 34.39 | -0.05 | -0.15 | 8,962 | 30,830 | 189 | 2.11 | 650 | 2.11 | 650.8 | 2.11 | +0.82 | +43.54 | 0 | 0 | '23/06/05 | 34.44 | -0.18 | -0.52 | 8,812 | 30,350 | 337 | 3.82 | 1,161 | 3.82 | 1,161 | 3.82 | +0.2 | +5.964 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 34.62 | +0.15 | +0.44 | 9,974 | 34,541 | 1,054 | 10.6 | 3,653 | 10.6 | 3,653 | 10.6 | -0.59 | -5.569 | 0 | 0 | '23/06/01 | 34.47 | +0.01 | +0.03 | 5,894 | 20,327 | 534 | 9.06 | 1,842 | 9.06 | 1,842 | 9.06 | -0.18 | -3.333 | 0 | 0 | '23/05/31 | 34.46 | +0.34 | +1 | 5,908 | 20,284 | 372 | 6.3 | 1,274 | 6.28 | 1,277 | 6.3 | +2.76 | +74.22 | 0 | 0 | '23/05/30 | 34.12 | +0.12 | +0.35 | 9,843 | 33,584 | 752 | 7.64 | 2,567 | 7.64 | 2,570 | 7.65 | +2.72 | +36.13 | 0 | 0 | '23/05/29 | 34 | +0.15 | +0.44 | 11,343 | 38,544 | 848 | 7.48 | 2,881 | 7.48 | 2,884 | 7.48 | +2.14 | +25.19 | 0 | 0 | '23/05/26 | 33.85 | 0 | 0 | 10,353 | 35,019 | 645 | 6.23 | 2,183 | 6.23 | 2,183 | 6.23 | +0.14 | +2.155 | 0 | 0 | '23/05/25 | 33.85 | -0.18 | -0.53 | 17,973 | 60,880 | 964 | 5.36 | 3,266 | 5.37 | 3,267 | 5.37 | +0.39 | +4.025 | 0 | 0 | '23/05/24 | 34.03 | +0.18 | +0.53 | 13,084 | 44,541 | 823 | 6.29 | 2,798 | 6.28 | 2,798 | 6.28 | +0.66 | +7.971 | 0 | 0 | '23/05/23 | 33.85 | -0.06 | -0.18 | 17,751 | 60,012 | 1,819 | 10.2 | 6,145 | 10.2 | 6,145 | 10.2 | -0.14 | -0.753 | 0 | 0 | '23/05/22 | 33.91 | -0.13 | -0.38 | 20,900 | 70,853 | 1,037 | 4.96 | 3,515 | 4.96 | 3,515 | 4.96 | -0.61 | -5.921 | 0 | 0 | '23/05/19 | 34.04 | -0.2 | -0.58 | 21,660 | 73,671 | 936 | 4.32 | 3,183 | 4.32 | 3,183 | 4.32 | +0.06 | +0.609 | 0 | 0 | '23/05/18 | 34.24 | -0.04 | -0.12 | 17,665 | 60,462 | 1,122 | 6.35 | 3,843 | 6.36 | 3,844 | 6.36 | +0.18 | +1.64 | 0 | 0 | '23/05/17 | 34.28 | -0.2 | -0.58 | 24,676 | 84,553 | 652 | 2.64 | 2,236 | 2.64 | 2,237 | 2.65 | +1.23 | +18.79 | 0 | 0 | '23/05/16 | 34.48 | -0.29 | -0.83 | 27,150 | 93,586 | 401 | 1.48 | 1,383 | 1.48 | 1,384 | 1.48 | +1.51 | +37.76 | 0 | 0 | '23/05/15 | 34.77 | -0.26 | -0.74 | 12,806 | 44,569 | 450 | 3.51 | 1,567 | 3.52 | 1,567 | 3.52 | +0.16 | +3.511 | 0 | 0 | '23/05/12 | 35.03 | +0.33 | +0.95 | 8,870 | 31,072 | 506 | 5.7 | 1,772 | 5.7 | 1,773 | 5.71 | +1.19 | +23.48 | 0 | 0 | '23/05/11 | 34.7 | +0.24 | +0.7 | 11,911 | 41,306 | 639 | 5.36 | 2,216 | 5.36 | 2,216 | 5.36 | 0 | -0.031 | 0 | 0 | '23/05/10 | 34.46 | -0.06 | -0.17 | 15,628 | 53,864 | 809 | 5.18 | 2,789 | 5.18 | 2,790 | 5.18 | +1.04 | +12.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 34.52 | -0.36 | -1.03 | 22,078 | 76,210 | 867 | 3.93 | 2,994 | 3.93 | 3,001 | 3.94 | +6.34 | +73.16 | 0 | 0 | '23/05/08 | 34.88 | -0.05 | -0.14 | 15,529 | 54,166 | 194 | 1.25 | 676.7 | 1.25 | 677.2 | 1.25 | +0.53 | +27.47 | 0 | 0 | '23/05/05 | 34.93 | -0.3 | -0.85 | 15,622 | 54,592 | 825 | 5.28 | 2,886 | 5.29 | 2,887 | 5.29 | +1.25 | +15.1 | 0 | 0 | '23/05/04 | 35.23 | +0.02 | +0.06 | 9,034 | 31,813 | 909 | 10.1 | 3,204 | 10.1 | 3,205 | 10.1 | +1.28 | +14.11 | 0 | 0 | '23/05/03 | 35.21 | +0.26 | +0.74 | 8,374 | 29,511 | 1,035 | 12.4 | 3,650 | 12.4 | 3,653 | 12.4 | +3.04 | +29.41 | 0 | 0 | '23/05/02 | 34.95 | -0.34 | -0.96 | 22,869 | 80,003 | 1,715 | 7.5 | 6,001 | 7.5 | 6,000 | 7.5 | -0.34 | -1.971 | 0 | 0 | '23/04/28 | 35.29 | -0.05 | -0.14 | 9,588 | 33,755 | 782 | 8.16 | 2,752 | 8.15 | 2,752 | 8.15 | +0.68 | +8.708 | 0 | 0 | '23/04/27 | 35.34 | -0.3 | -0.84 | 12,076 | 42,750 | 1,258 | 10.4 | 4,457 | 10.4 | 4,457 | 10.4 | +0.18 | +1.415 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|