| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.43 | 33.56 | -0.13 | -0.39% | 0.18% | 33.44 | 33.44 | 33.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,592 | 4.21億 | 5,282 | 2.4張/筆 | 33.41元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,734 | 4.28億 | 4,687 | 2.7張/筆 | 33.58元 | -0.19 (-0.56%) | 連漲連跌: 連3跌 ( -0.4元 / -1.18%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 394 | 139 | +255 | 賣→買 | 26,524 | 0.6% | 98,354 | 153,754 | -55,399 | 1.27% | 金額(元) | 1,317萬 | 464萬 | +852萬 | - | - | 33.9億 | 52.8億 | -18.9億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 15,279 | 0 | +15,279 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 5.28億 | 0 | +5.28億 | - | 自營商 | 張數 | 2,016 | 10,799 | -8,783 | 連賣5日 | - | - | 251,903 | 659,303 | -407,401 | 9.34% | 金額(元) | 6,735萬 | 3.61億 | -2.93億 | - | - | 87億 | 227億 | -140億 | - | 總計 | 張數 | 2,410 | 10,938 | -8,528 | 買→3賣 | - | - | 365,536 | 813,057 | -447,521 | 10.26% | 金額(元) | 8,052萬 | 3.65億 | -2.85億 | - | - | 126億 | 280億 | -154億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 394 | 139 | +255 | 賣→買 | - | - | 98,354 | 153,754 | -55,399 | 1.27% | 金額(元) | 1,317萬 | 464萬 | +852萬 | - | - | 33.9億 | 52.8億 | -18.9億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 394 | 139 | +255 | 賣→買 | 26,524 | 0.6% | 98,354 | 153,754 | -55,399 | 1.27% | 金額(元) | 1,317萬 | 464萬 | +852萬 | - | - | 33.9億 | 52.8億 | -18.9億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 15,279 | 0 | +15,279 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 5.28億 | 0 | +5.28億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 997 | 841 | +156 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,473萬 | 2,906萬 | +567萬 | - | 避險 | 張數 | 2,016 | 10,799 | -8,783 | 連賣5日 | - | - | 250,906 | 658,462 | -407,557 | 9.35% | 金額(元) | 6,735萬 | 3.61億 | -2.93億 | - | - | 86.7億 | 227億 | -140億 | - | 合計 | 張數 | 2,016 | 10,799 | -8,783 | 連賣5日 | - | - | 251,903 | 659,303 | -407,401 | 9.34% | 金額(元) | 6,735萬 | 3.61億 | -2.93億 | - | - | 87億 | 227億 | -140億 | - | 總計 | 張數 | 2,410 | 10,938 | -8,528 | 買→3賣 | - | - | 365,536 | 813,057 | -447,521 | 10.26% | 金額(元) | 8,052萬 | 3.65億 | -2.85億 | - | - | 126億 | 280億 | -154億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.46 (570) | 33.69 (3,197) | 33.7 (1.03萬) | 33.69 (2.5萬) | 34.1 (4.6萬) | 34.31 (7.51萬) | 34.2 (15.7萬) | 34.1 (30萬) | 34.21 (38.5萬) | 34.35 (39.1萬) | 39.71 (72.1萬) | - | 34.45 (9.84萬) | 每股賣出均價 (累計賣張) | 33.57 (3,151) | 33.62 (4,435) | 33.61 (7,325) | 33.65 (1.9萬) | 33.95 (4.56萬) | 34.3 (13.8萬) | 34.15 (20萬) | 34.14 (38.4萬) | 34.29 (47.9萬) | 34.46 (49.1萬) | 39.53 (85.5萬) | - | 34.34 (15.4萬) | 買賣超張數 (佔發行量) | -2,581 (0.06%) | -1,238 (0.03%) | +2,966 (0.07%) | +5,969 (0.14%) | +330 (0.01%) | -6.25萬 (1.43%) | -4.37萬 (1%) | -8.36萬 (1.92%) | -9.39萬 (2.15%) | -10萬 (2.3%) | -13.5萬 (3.09%) | - | -5.54萬 (1.27%) | 買賣超金額 (佔成交額) | -8,669萬 (10.22%) | -4,138萬 (3.39%) | +1.01億 (4.77%) | +2.02億 (3.49%) | +1,809萬 (0.15%) | -21.4億 (6.76%) | -14.8億 (2.21%) | -28.7億 (2.28%) | -32.5億 (2.17%) | -35億 (2.29%) | -52億 (2.6%) | - | -18.9億 (4.59%) | 目前股價 33.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.49 (1.15萬) | 34.52 (1.55萬) | 33.89 (2.09萬) | 33.89 (2.09萬) | 34.11 (2.2萬) | 34.11 (2.2萬) | - | 34.53 (1.53萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.38 (400) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.26%) | +1.55萬 (0.36%) | +2.09萬 (0.48%) | +2.09萬 (0.48%) | +2.2萬 (0.5%) | +2.16萬 (0.49%) | - | +1.53萬 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.97億 (1.25%) | +5.35億 (0.8%) | +7.09億 (0.56%) | +7.1億 (0.47%) | +7.49億 (0.49%) | +7.31億 (0.37%) | - | +5.28億 (1.28%) | 目前股價 33.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.51 (5,071) | 33.58 (7,483) | 33.65 (1.5萬) | 33.72 (5.01萬) | 33.99 (7.94萬) | 34.41 (18.3萬) | 34.28 (44.2萬) | 34.01 (62.4萬) | 34.12 (69.8萬) | 34.33 (71.6萬) | 36.21 (84.5萬) | - | 34.55 (25.2萬) | 每股賣出均價 (累計賣張) | 33.48 (1.9萬) | 33.56 (2.71萬) | 33.61 (4.49萬) | 33.64 (11萬) | 33.96 (20.1萬) | 34.32 (49.2萬) | 34.3 (108萬) | 34 (212萬) | 34.13 (253萬) | 34.18 (255萬) | 34.99 (273萬) | - | 34.45 (65.9萬) | 買賣超張數 (佔發行量) | -1.39萬 (0.32%) | -1.96萬 (0.45%) | -3萬 (0.69%) | -6.02萬 (1.38%) | -12.2萬 (2.8%) | -31萬 (7.1%) | -64萬 (14.67%) | -150萬 (34.3%) | -183萬 (41.99%) | -183萬 (42%) | -189萬 (43.24%) | - | -40.7萬 (9.34%) | 買賣超金額 (佔成交額) | -4.66億 (54.96%) | -6.58億 (53.94%) | -10.1億 (47.65%) | -20.2億 (34.93%) | -41.4億 (34.53%) | -106億 (33.41%) | -220億 (32.7%) | -508億 (40.47%) | -625億 (41.66%) | -625億 (40.92%) | -650億 (32.56%) | - | -140億 (33.98%) | 目前股價 33.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.5 (5,641) | 33.61 (1.07萬) | 33.67 (2.53萬) | 33.71 (7.51萬) | 34.03 (12.5萬) | 34.39 (27萬) | 34.26 (61.4萬) | 34.04 (94.5萬) | 34.14 (110萬) | 34.34 (113萬) | 37.77 (159萬) | - | 34.52 (36.6萬) | 每股賣出均價 (累計賣張) | 33.49 (2.22萬) | 33.56 (3.15萬) | 33.61 (5.23萬) | 33.64 (12.9萬) | 33.96 (24.7萬) | 34.32 (63萬) | 34.28 (128萬) | 34.02 (250萬) | 34.15 (301萬) | 34.23 (304萬) | 36.07 (359萬) | - | 34.43 (81.3萬) | 買賣超張數 (佔發行量) | -1.65萬 (0.38%) | -2.08萬 (0.48%) | -2.7萬 (0.62%) | -5.43萬 (1.24%) | -12.2萬 (2.79%) | -36.1萬 (8.27%) | -66.8萬 (15.31%) | -156萬 (35.74%) | -190萬 (43.67%) | -191萬 (43.8%) | -200萬 (45.84%) | - | -44.8萬 (10.26%) | 買賣超金額 (佔成交額) | -5.53億 (65.19%) | -6.99億 (57.34%) | -9.06億 (42.89%) | -18.2億 (31.45%) | -41.2億 (34.38%) | -124億 (38.91%) | -229億 (34.11%) | -530億 (42.18%) | -650億 (43.36%) | -653億 (42.72%) | -694億 (34.79%) | - | -154億 (37.28%) |
目前股價 33.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.46 (570) | 33.69 (3,197) | 33.7 (1.03萬) | 33.69 (2.5萬) | 34.1 (4.6萬) | 34.31 (7.51萬) | 34.2 (15.7萬) | 34.1 (30萬) | 34.21 (38.5萬) | 34.35 (39.1萬) | 39.71 (72.1萬) | - | 34.45 (9.84萬) | 每股賣出均價 (累計賣張) | 33.57 (3,151) | 33.62 (4,435) | 33.61 (7,325) | 33.65 (1.9萬) | 33.95 (4.56萬) | 34.3 (13.8萬) | 34.15 (20萬) | 34.14 (38.4萬) | 34.29 (47.9萬) | 34.46 (49.1萬) | 39.53 (85.5萬) | - | 34.34 (15.4萬) | 買賣超張數 (佔發行量) | -2,581 (0.06%) | -1,238 (0.03%) | +2,966 (0.07%) | +5,969 (0.14%) | +330 (0.01%) | -6.25萬 (1.43%) | -4.37萬 (1%) | -8.36萬 (1.92%) | -9.39萬 (2.15%) | -10萬 (2.3%) | -13.5萬 (3.09%) | - | -5.54萬 (1.27%) | 買賣超金額 (佔成交額) | -8,669萬 (10.22%) | -4,138萬 (3.39%) | +1.01億 (4.77%) | +2.02億 (3.49%) | +1,809萬 (0.15%) | -21.4億 (6.76%) | -14.8億 (2.21%) | -28.7億 (2.28%) | -32.5億 (2.17%) | -35億 (2.29%) | -52億 (2.6%) | - | -18.9億 (4.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.46 (570) | 33.69 (3,197) | 33.7 (1.03萬) | 33.69 (2.5萬) | 34.1 (4.6萬) | 34.31 (7.51萬) | 34.2 (15.7萬) | 34.1 (30萬) | 34.21 (38.5萬) | 34.35 (39.1萬) | 39.71 (72.1萬) | - | 34.45 (9.84萬) | 每股賣出均價 (累計賣張) | 33.57 (3,151) | 33.62 (4,435) | 33.61 (7,325) | 33.65 (1.9萬) | 33.95 (4.56萬) | 34.3 (13.8萬) | 34.15 (20萬) | 34.14 (38.4萬) | 34.29 (47.9萬) | 34.46 (49.1萬) | 39.53 (85.5萬) | - | 34.34 (15.4萬) | 買賣超張數 (佔發行量) | -2,581 (0.06%) | -1,238 (0.03%) | +2,966 (0.07%) | +5,969 (0.14%) | +330 (0.01%) | -6.25萬 (1.43%) | -4.37萬 (1%) | -8.36萬 (1.92%) | -9.39萬 (2.15%) | -10萬 (2.3%) | -13.5萬 (3.09%) | - | -5.54萬 (1.27%) | 買賣超金額 (佔成交額) | -8,669萬 (10.22%) | -4,138萬 (3.39%) | +1.01億 (4.77%) | +2.02億 (3.49%) | +1,809萬 (0.15%) | -21.4億 (6.76%) | -14.8億 (2.21%) | -28.7億 (2.28%) | -32.5億 (2.17%) | -35億 (2.29%) | -52億 (2.6%) | - | -18.9億 (4.59%) | 目前股價 33.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.49 (1.15萬) | 34.52 (1.55萬) | 33.89 (2.09萬) | 33.89 (2.09萬) | 34.11 (2.2萬) | 34.11 (2.2萬) | - | 34.53 (1.53萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.38 (400) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0.26%) | +1.55萬 (0.36%) | +2.09萬 (0.48%) | +2.09萬 (0.48%) | +2.2萬 (0.5%) | +2.16萬 (0.49%) | - | +1.53萬 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.97億 (1.25%) | +5.35億 (0.8%) | +7.09億 (0.56%) | +7.1億 (0.47%) | +7.49億 (0.49%) | +7.31億 (0.37%) | - | +5.28億 (1.28%) | 目前股價 33.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 34.12 (104) | 34.77 (496) | 35.07 (1,659) | 34.79 (5,180) | 34.86 (7,497) | 34.93 (7,609) | 42.61 (1.77萬) | - | 34.83 (997) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.87 (104) | 34.11 (179) | 34.57 (754) | 34.61 (934) | 33.71 (5,263) | 33.91 (5,952) | 34.19 (6,181) | 39.45 (1.46萬) | - | 34.56 (841) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0%) | -75 (0%) | -258 (0.01%) | +725 (0.02%) | -83 (0%) | +1,545 (0.04%) | +1,428 (0.03%) | +3,045 (0.07%) | - | +156 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -352萬 (0.06%) | -256萬 (0.02%) | -882萬 (0.03%) | +2,586萬 (0.04%) | +282萬 (0%) | +5,952萬 (0.04%) | +5,449萬 (0.04%) | +1.76億 (0.09%) | - | +567萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 33.51 (5,071) | 33.58 (7,483) | 33.65 (1.5萬) | 33.72 (5.01萬) | 33.99 (7.93萬) | 34.41 (18.2萬) | 34.27 (44萬) | 34 (61.9萬) | 34.11 (69.1萬) | 34.33 (70.8萬) | 36.07 (82.7萬) | - | 34.55 (25.1萬) | 每股賣出均價 (累計賣張) | 33.48 (1.9萬) | 33.56 (2.71萬) | 33.61 (4.49萬) | 33.64 (11萬) | 33.96 (20.1萬) | 34.32 (49.2萬) | 34.3 (108萬) | 34 (211萬) | 34.13 (252萬) | 34.18 (254萬) | 34.97 (272萬) | - | 34.45 (65.8萬) | 買賣超張數 (佔發行量) | -1.39萬 (0.32%) | -1.96萬 (0.45%) | -3萬 (0.69%) | -6.01萬 (1.38%) | -12.2萬 (2.8%) | -30.9萬 (7.09%) | -64萬 (14.68%) | -150萬 (34.3%) | -183萬 (42.03%) | -183萬 (42.04%) | -189萬 (43.31%) | - | -40.8萬 (9.35%) | 買賣超金額 (佔成交額) | -4.66億 (54.96%) | -6.58億 (53.94%) | -10.1億 (47.65%) | -20.2億 (34.87%) | -41.4億 (34.51%) | -106億 (33.38%) | -220億 (32.74%) | -508億 (40.47%) | -626億 (41.7%) | -626億 (40.96%) | -651億 (32.65%) | - | -140億 (33.99%) | 合計 | 每股買進均價 (累計買張) | 33.51 (5,071) | 33.58 (7,483) | 33.65 (1.5萬) | 33.72 (5.01萬) | 33.99 (7.94萬) | 34.41 (18.3萬) | 34.28 (44.2萬) | 34.01 (62.4萬) | 34.12 (69.8萬) | 34.33 (71.6萬) | 36.21 (84.5萬) | - | 34.55 (25.2萬) | 每股賣出均價 (累計賣張) | 33.48 (1.9萬) | 33.56 (2.71萬) | 33.61 (4.49萬) | 33.64 (11萬) | 33.96 (20.1萬) | 34.32 (49.2萬) | 34.3 (108萬) | 34 (212萬) | 34.13 (253萬) | 34.18 (255萬) | 34.99 (273萬) | - | 34.45 (65.9萬) | 買賣超張數 (佔發行量) | -1.39萬 (0.32%) | -1.96萬 (0.45%) | -3萬 (0.69%) | -6.02萬 (1.38%) | -12.2萬 (2.8%) | -31萬 (7.1%) | -64萬 (14.67%) | -150萬 (34.3%) | -183萬 (41.99%) | -183萬 (42%) | -189萬 (43.24%) | - | -40.7萬 (9.34%) | 買賣超金額 (佔成交額) | -4.66億 (54.96%) | -6.58億 (53.94%) | -10.1億 (47.65%) | -20.2億 (34.93%) | -41.4億 (34.53%) | -106億 (33.41%) | -220億 (32.7%) | -508億 (40.47%) | -625億 (41.66%) | -625億 (40.92%) | -650億 (32.56%) | - | -140億 (33.98%) | 目前股價 33.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.5 (5,641) | 33.61 (1.07萬) | 33.67 (2.53萬) | 33.71 (7.51萬) | 34.03 (12.5萬) | 34.39 (27萬) | 34.26 (61.4萬) | 34.04 (94.5萬) | 34.14 (110萬) | 34.34 (113萬) | 37.77 (159萬) | - | 34.52 (36.6萬) | 每股賣出均價 (累計賣張) | 33.49 (2.22萬) | 33.56 (3.15萬) | 33.61 (5.23萬) | 33.64 (12.9萬) | 33.96 (24.7萬) | 34.32 (63萬) | 34.28 (128萬) | 34.02 (250萬) | 34.15 (301萬) | 34.23 (304萬) | 36.07 (359萬) | - | 34.43 (81.3萬) | 買賣超張數 (佔發行量) | -1.65萬 (0.38%) | -2.08萬 (0.48%) | -2.7萬 (0.62%) | -5.43萬 (1.24%) | -12.2萬 (2.79%) | -36.1萬 (8.27%) | -66.8萬 (15.31%) | -156萬 (35.74%) | -190萬 (43.67%) | -191萬 (43.8%) | -200萬 (45.84%) | - | -44.8萬 (10.26%) | 買賣超金額 (佔成交額) | -5.53億 (65.19%) | -6.99億 (57.34%) | -9.06億 (42.89%) | -18.2億 (31.45%) | -41.2億 (34.38%) | -124億 (38.91%) | -229億 (34.11%) | -530億 (42.18%) | -650億 (43.36%) | -653億 (42.72%) | -694億 (34.79%) | - | -154億 (37.28%) |
目前股價 33.43元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.43元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.43元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.43元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.43元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.43元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.43元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.43元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 33.43 | -0.13 | -0.39 | 12,592 | 394 | 139 | +255 | 26,524 | 0.6 | 0 | 0 | 0 | 2,016 | 10,799 | -8,783 | 2,410 | 10,938 | -8,528 | '24/04/25 | 33.56 | -0.19 | -0.56 | 12,734 | 176 | 3,012 | -2,836 | 26,269 | 0.6 | 0 | 0 | 0 | 3,055 | 8,202 | -5,147 | 3,231 | 11,214 | -7,983 | '24/04/24 | 33.75 | -0.08 | -0.24 | 10,992 | 2,627 | 1,284 | +1,343 | 29,105 | 0.66 | 0 | 0 | 0 | 2,412 | 8,084 | -5,672 | 5,039 | 9,368 | -4,329 | '24/04/23 | 33.83 | +0.23 | +0.68 | 10,671 | 3,661 | 188 | +3,473 | 27,762 | 0.63 | 0 | 0 | 0 | 4,281 | 7,464 | -3,183 | 7,942 | 7,652 | +290 | '24/04/22 | 33.6 | -0.19 | -0.56 | 15,829 | 3,433 | 2,702 | +731 | 24,289 | 0.55 | 0 | 0 | 0 | 3,217 | 10,394 | -7,177 | 6,650 | 13,096 | -6,446 | '24/04/19 | 33.79 | +0.22 | +0.66 | 24,558 | 4,973 | 1,306 | +3,667 | 26,641 | 0.61 | 0 | 0 | 0 | 15,505 | 12,896 | +2,609 | 20,478 | 14,202 | +6,276 | '24/04/18 | 33.57 | +0.16 | +0.48 | 17,318 | 7,220 | 537 | +6,683 | 22,974 | 0.53 | 0 | 0 | 0 | 4,513 | 14,442 | -9,929 | 11,733 | 14,979 | -3,245 | '24/04/17 | 33.41 | -0.25 | -0.74 | 22,839 | 1,691 | 620 | +1,071 | 16,309 | 0.37 | 0 | 0 | 0 | 4,357 | 17,267 | -12,910 | 6,048 | 17,887 | -11,839 | '24/04/16 | 33.66 | -0.26 | -0.77 | 29,035 | 483 | 9,150 | -8,667 | 15,238 | 0.35 | 0 | 0 | 0 | 6,492 | 10,447 | -3,955 | 6,975 | 19,597 | -12,622 | '24/04/15 | 33.92 | -0.01 | -0.03 | 15,439 | 313 | 65 | +248 | 20,905 | 0.48 | 0 | 0 | 0 | 4,243 | 10,328 | -6,085 | 4,556 | 10,393 | -5,837 | '24/04/12 | 33.93 | -0.09 | -0.26 | 16,821 | 113 | 3,877 | -3,764 | 15,656 | 0.36 | 0 | 0 | 0 | 1,564 | 9,066 | -7,502 | 1,677 | 12,943 | -11,266 | '24/04/11 | 34.02 | -0.4 | -1.16 | 28,989 | 70.4 | 7,900 | -7,830 | 19,420 | 0.45 | 0 | 0 | 0 | 2,819 | 15,542 | -12,723 | 2,889 | 23,442 | -20,552 | '24/04/10 | 34.42 | +0.1 | +0.29 | 11,575 | 2,884 | 56 | +2,828 | 27,250 | 0.63 | 0 | 0 | 0 | 4,378 | 5,520 | -1,142 | 7,262 | 5,576 | +1,686 | '24/04/09 | 34.32 | +0.19 | +0.56 | 14,031 | 5,292 | 254 | +5,038 | 21,921 | 0.51 | 0 | 0 | 0 | 3,837 | 8,457 | -4,620 | 9,129 | 8,711 | +418 | '24/04/08 | 34.13 | -0.21 | -0.61 | 23,142 | 693 | 8,163 | -7,470 | 14,883 | 0.34 | 0 | 0 | 0 | 3,008 | 9,391 | -6,383 | 3,701 | 17,554 | -13,853 | '24/04/03 | 34.34 | -0.21 | -0.61 | 21,201 | 114 | 647 | -533 | 22,354 | 0.52 | 0 | 0 | 0 | 2,203 | 14,438 | -12,235 | 2,317 | 15,085 | -12,768 | '24/04/02 | 34.55 | -0.36 | -1.03 | 25,658 | 131 | 5,593 | -5,462 | 22,887 | 0.54 | 0 | 0 | 0 | 1,993 | 15,568 | -13,575 | 2,124 | 21,161 | -19,037 | '24/04/01 | 34.91 | -0.01 | -0.03 | 8,897 | 368 | 24 | +344 | 20,849 | 0.49 | 0 | 0 | 0 | 2,362 | 2,579 | -217 | 2,730 | 2,603 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 34.92 | +0.14 | +0.4 | 10,306 | 1,925 | 80 | +1,845 | 27,676 | 0.65 | 0 | 0 | 0 | 3,105 | 1,351 | +1,754 | 5,030 | 1,431 | +3,599 | '24/03/28 | 34.78 | +0.19 | +0.55 | 19,668 | 9,389 | 25 | +9,364 | 29,477 | 0.7 | 0 | 0 | 0 | 4,056 | 9,158 | -5,102 | 13,445 | 9,183 | +4,262 | '24/03/27 | 34.59 | +0.02 | +0.06 | 12,951 | 3,824 | 88 | +3,736 | 21,451 | 0.51 | 0 | 0 | 0 | 1,290 | 9,081 | -7,791 | 5,114 | 9,169 | -4,054 | '24/03/26 | 34.57 | -0.14 | -0.4 | 14,865 | 1,489 | 19 | +1,470 | 12,942 | 0.31 | 0 | 0 | 0 | 3,482 | 10,949 | -7,467 | 4,971 | 10,968 | -5,997 | '24/03/25 | 34.71 | +0.03 | +0.09 | 15,009 | 2,140 | 130 | +2,010 | 20,657 | 0.49 | 0 | 0 | 0 | 2,352 | 8,307 | -5,955 | 4,492 | 8,437 | -3,945 | '24/03/22 | 34.68 | +0.42 | +1.23 | 21,100 | 8,601 | 0 | +8,601 | 19,527 | 0.47 | 0 | 0 | 0 | 4,612 | 11,268 | -6,656 | 13,213 | 11,268 | +1,945 | '24/03/21 | 34.26 | -0.07 | -0.2 | 20,267 | 1,925 | 549 | +1,376 | 11,815 | 0.28 | 0 | 0 | 0 | 2,960 | 17,025 | -14,065 | 4,885 | 17,574 | -12,689 | '24/03/20 | 34.33 | +0.11 | +0.32 | 9,495 | 1,448 | 175 | +1,273 | 10,438 | 0.25 | 0 | 0 | 0 | 2,740 | 4,460 | -1,720 | 4,188 | 4,635 | -447 | '24/03/19 | 34.22 | +0.07 | +0.2 | 15,458 | 86.3 | 1,733 | -1,647 | 6,665 | 0.16 | 676 | 0 | +676 | 4,775 | 7,299 | -2,524 | 5,537 | 9,032 | -3,495 | '24/03/18 | 34.15 | -0.04 | -0.12 | 25,243 | 450 | 0 | +450 | 8,312 | 0.2 | 0 | 0 | 0 | 1,719 | 18,839 | -17,120 | 2,169 | 18,839 | -16,670 | '24/03/15 | 34.63 | -0.2 | -0.57 | 29,039 | 30.7 | 525 | -494 | 7,362 | 0.18 | 647 | 0 | +647 | 3,184 | 18,126 | -14,942 | 3,862 | 18,651 | -14,789 | '24/03/14 | 34.83 | -0.08 | -0.23 | 18,809 | 31 | 28 | +3 | 7,356 | 0.18 | 528 | 0 | +528 | 1,399 | 13,554 | -12,155 | 1,958 | 13,582 | -11,624 | '24/03/13 | 34.91 | -0.12 | -0.34 | 19,256 | 127 | 285 | -158 | 5,353 | 0.13 | 847 | 0 | +847 | 2,021 | 11,114 | -9,093 | 2,995 | 11,399 | -8,404 | '24/03/12 | 35.03 | -0.05 | -0.14 | 12,586 | 248 | 4 | +244 | 5,511 | 0.13 | 0 | 0 | 0 | 1,754 | 8,364 | -6,610 | 2,002 | 8,368 | -6,366 | '24/03/11 | 35.08 | +0.09 | +0.26 | 11,420 | 17.4 | 0 | +17.4 | 6,595 | 0.16 | 0 | 0 | 0 | 967 | 5,350 | -4,383 | 984 | 5,350 | -4,366 | '24/03/08 | 34.99 | +0.04 | +0.11 | 12,552 | 1,012 | 466 | +546 | 6,578 | 0.16 | 0 | 0 | 0 | 1,880 | 5,615 | -3,735 | 2,892 | 6,081 | -3,189 | '24/03/07 | 34.95 | +0.17 | +0.49 | 11,749 | 712 | 0 | +712 | 9,256 | 0.23 | 0 | 0 | 0 | 1,424 | 3,746 | -2,322 | 2,136 | 3,746 | -1,610 | '24/03/06 | 34.78 | +0.23 | +0.67 | 12,432 | 3,068 | 24 | +3,044 | 8,544 | 0.21 | 0 | 0 | 0 | 2,148 | 5,775 | -3,627 | 5,216 | 5,799 | -583 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.55 | +0.01 | +0.03 | 12,206 | 356 | 0 | +356 | 5,500 | 0.13 | 826 | 0 | +826 | 2,016 | 7,344 | -5,328 | 3,198 | 7,344 | -4,146 | '24/03/04 | 34.54 | +0.05 | +0.14 | 16,592 | 275 | 2,686 | -2,411 | 5,144 | 0.12 | 763 | 0 | +763 | 3,094 | 7,954 | -4,860 | 4,132 | 10,640 | -6,508 | '24/03/01 | 34.49 | -0.04 | -0.12 | 15,746 | 166 | 2,967 | -2,801 | 5,148 | 0.12 | 0 | 0 | 0 | 2,811 | 10,409 | -7,598 | 2,977 | 13,376 | -10,398 | '24/02/29 | 34.53 | -0.11 | -0.32 | 14,156 | 174 | 2,715 | -2,541 | 5,099 | 0.12 | 0 | 0 | 0 | 2,441 | 8,052 | -5,611 | 2,615 | 10,767 | -8,152 | '24/02/27 | 34.64 | -0.15 | -0.43 | 13,346 | 136 | 3,453 | -3,317 | 4,925 | 0.12 | 1,303 | 0 | +1,303 | 1,038 | 7,291 | -6,253 | 2,477 | 10,744 | -8,267 | '24/02/26 | 34.79 | +0.4 | +1.16 | 14,305 | 68 | 4,001 | -3,933 | 5,242 | 0.13 | 504 | 0 | +504 | 5,070 | 3,421 | +1,649 | 5,642 | 7,422 | -1,780 | '24/02/23 | 34.39 | +0.11 | +0.32 | 7,468 | 74 | 1,038 | -964 | 5,175 | 0.12 | 0 | 0 | 0 | 1,705 | 3,307 | -1,602 | 1,779 | 4,345 | -2,566 | '24/02/22 | 34.28 | -0.02 | -0.06 | 12,934 | 3.04 | 4,102 | -4,099 | 6,139 | 0.15 | 0 | 0 | 0 | 1,410 | 5,717 | -4,307 | 1,413 | 9,819 | -8,406 | '24/02/21 | 34.3 | +0.08 | +0.23 | 10,095 | 8 | 2,801 | -2,793 | 5,238 | 0.13 | 0 | 0 | 0 | 1,623 | 4,278 | -2,655 | 1,631 | 7,079 | -5,448 | '24/02/20 | 34.22 | 0 | 0 | 14,644 | 242 | 3,506 | -3,264 | 8,030 | 0.2 | 1,609 | 0 | +1,609 | 1,068 | 7,974 | -6,906 | 2,919 | 11,480 | -8,561 | '24/02/19 | 34.22 | -0.05 | -0.15 | 15,341 | 94.1 | 4,700 | -4,606 | 5,293 | 0.13 | 1,172 | 0 | +1,172 | 1,415 | 8,142 | -6,727 | 2,681 | 12,842 | -10,161 | '24/02/16 | 34.27 | -0.07 | -0.2 | 19,921 | 33.1 | 2,846 | -2,813 | 5,399 | 0.13 | 1,626 | 0 | +1,626 | 629 | 14,346 | -13,717 | 2,288 | 17,192 | -14,904 | '24/02/15 | 34.34 | -0.64 | -1.83 | 52,829 | 43.9 | 36,619 | -36,575 | 5,212 | 0.13 | 0 | 0 | 0 | 3,860 | 8,464 | -4,604 | 3,904 | 45,083 | -41,179 | '24/02/05 | 34.98 | -0.32 | -0.91 | 17,814 | 46.2 | 5,796 | -5,750 | 41,787 | 1.04 | 1,000 | 0 | +1,000 | 3,729 | 6,654 | -2,925 | 4,775 | 12,450 | -7,675 | '24/02/02 | 35.3 | +0.03 | +0.09 | 17,155 | 4 | 5,017 | -5,013 | 47,537 | 1.19 | 0 | 0 | 0 | 8,587 | 4,668 | +3,919 | 8,591 | 9,685 | -1,094 | '24/02/01 | 35.27 | +0.15 | +0.43 | 15,164 | 38.2 | 922 | -884 | 52,550 | 1.31 | 0 | 0 | 0 | 9,247 | 6,159 | +3,088 | 9,285 | 7,081 | +2,204 | '24/01/31 | 35.12 | +0.21 | +0.6 | 15,894 | 1,994 | 115 | +1,879 | 53,434 | 1.33 | 0 | 0 | 0 | 8,142 | 5,624 | +2,518 | 10,136 | 5,739 | +4,397 | '24/01/30 | 34.91 | +0.24 | +0.69 | 11,170 | 20 | 2,227 | -2,207 | 51,555 | 1.28 | 0 | 0 | 0 | 4,828 | 5,562 | -734 | 4,848 | 7,789 | -2,941 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.67 | -0.1 | -0.29 | 12,296 | 122 | 2,440 | -2,318 | 53,762 | 1.34 | 0 | 0 | 0 | 2,121 | 6,859 | -4,738 | 2,242 | 9,299 | -7,057 | '24/01/26 | 34.77 | +0.24 | +0.7 | 6,831 | 189 | 0 | +189 | 56,080 | 1.4 | 0 | 0 | 0 | 2,003 | 4,406 | -2,403 | 2,192 | 4,406 | -2,214 | '24/01/25 | 34.53 | -0.14 | -0.4 | 14,772 | 14.1 | 4,095 | -4,081 | 55,891 | 1.39 | 594 | 0 | +594 | 2,144 | 7,879 | -5,735 | 2,752 | 11,974 | -9,222 | '24/01/24 | 34.67 | -0.2 | -0.57 | 10,488 | 13.1 | 677 | -664 | 59,972 | 1.49 | 0 | 0 | 0 | 1,639 | 7,769 | -6,130 | 1,652 | 8,446 | -6,794 | '24/01/23 | 34.87 | +0.01 | +0.03 | 8,341 | 519 | 198 | +321 | 60,636 | 1.51 | 0 | 0 | 0 | 2,204 | 6,631 | -4,427 | 2,723 | 6,829 | -4,106 | '24/01/22 | 34.86 | +0.24 | +0.69 | 9,666 | 512 | 0 | +512 | 60,315 | 1.5 | 0 | 0 | 0 | 4,522 | 6,626 | -2,104 | 5,034 | 6,626 | -1,592 | '24/01/19 | 34.62 | -0.45 | -1.28 | 22,011 | 13.2 | 6,756 | -6,743 | 59,803 | 1.49 | 0 | 0 | 0 | 2,311 | 11,733 | -9,422 | 2,324 | 18,489 | -16,165 | '24/01/18 | 35.07 | 0 | 0 | 10,933 | 3,372 | 0 | +3,372 | 66,546 | 1.66 | 0 | 0 | 0 | 3,034 | 8,191 | -5,157 | 6,406 | 8,191 | -1,785 | '24/01/17 | 35.07 | -0.29 | -0.82 | 15,480 | 1,668 | 248 | +1,420 | 63,174 | 1.59 | 0 | 0 | 0 | 6,113 | 9,527 | -3,414 | 7,781 | 9,775 | -1,994 | '24/01/16 | 35.36 | -0.04 | -0.11 | 11,893 | 2,525 | 30 | +2,495 | 61,754 | 1.56 | 0 | 0 | 0 | 3,005 | 6,559 | -3,554 | 5,530 | 6,589 | -1,059 | '24/01/15 | 35.4 | +0.29 | +0.83 | 13,890 | 1,766 | 0 | +1,766 | 59,259 | 1.51 | 0 | 0 | 0 | 5,718 | 7,061 | -1,343 | 7,484 | 7,061 | +423 | '24/01/12 | 35.11 | +0.18 | +0.52 | 15,834 | 995 | 0 | +995 | 57,493 | 1.46 | 0 | 0 | 0 | 9,466 | 7,960 | +1,506 | 10,462 | 7,960 | +2,502 | '24/01/11 | 34.93 | +0.08 | +0.23 | 8,173 | 902 | 0 | +902 | 56,498 | 1.41 | 0 | 0 | 0 | 2,229 | 5,090 | -2,861 | 3,132 | 5,090 | -1,959 | '24/01/10 | 34.85 | +0.18 | +0.52 | 11,862 | 3,128 | 63 | +3,065 | 55,586 | 1.38 | 0 | 0 | 0 | 3,007 | 7,131 | -4,124 | 6,135 | 7,194 | -1,059 | '24/01/09 | 34.67 | +0.49 | +1.43 | 17,224 | 5,838 | 0.04 | +5,838 | 52,521 | 1.31 | 0 | 0 | 0 | 2,914 | 11,722 | -8,808 | 8,752 | 11,722 | -2,970 | '24/01/08 | 34.18 | -0.3 | -0.87 | 20,352 | 11.1 | 100 | -88.9 | 46,683 | 1.16 | 790 | 0 | +790 | 2,750 | 10,480 | -7,730 | 3,551 | 10,580 | -7,029 | '24/01/05 | 34.48 | -0.34 | -0.98 | 20,363 | 742 | 58 | +684 | 46,772 | 1.16 | 590 | 0 | +590 | 2,327 | 11,244 | -8,917 | 3,659 | 11,302 | -7,642 | '24/01/04 | 34.82 | -0.11 | -0.31 | 16,652 | 60 | 2,269 | -2,209 | 46,088 | 1.15 | 580 | 0 | +580 | 3,983 | 10,354 | -6,371 | 4,623 | 12,623 | -8,000 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.93 | -0.1 | -0.29 | 15,034 | 524 | 54 | +470 | 48,297 | 1.2 | 1,159 | 0 | +1,159 | 3,835 | 10,800 | -6,965 | 5,518 | 10,854 | -5,336 | '24/01/02 | 35.03 | -0.3 | -0.85 | 22,515 | 501 | 1,606 | -1,105 | 47,827 | 1.19 | 65 | 0 | +65 | 5,742 | 15,651 | -9,909 | 6,308 | 17,257 | -10,949 | '23/12/29 | 35.33 | -0.07 | -0.2 | 18,374 | 5,311 | 19 | +5,292 | 48,932 | 1.23 | 0 | 0 | 0 | 2,652 | 16,057 | -13,405 | 7,963 | 16,076 | -8,113 | '23/12/28 | 35.4 | +0.11 | +0.31 | 14,221 | 1,088 | 1,235 | -147 | 43,640 | 1.1 | 0 | 0 | 0 | 3,610 | 10,267 | -6,657 | 4,698 | 11,502 | -6,804 | '23/12/27 | 35.29 | -0.04 | -0.11 | 16,040 | 591 | 478 | +113 | 43,787 | 1.1 | 130 | 0 | +130 | 6,384 | 10,807 | -4,423 | 7,105 | 11,285 | -4,179 | '23/12/26 | 35.33 | +0.02 | +0.06 | 11,148 | 104 | 1,174 | -1,070 | 38,673 | 0.97 | 0 | 0 | 0 | 4,311 | 6,421 | -2,110 | 4,415 | 7,595 | -3,180 | '23/12/25 | 35.31 | -0.15 | -0.42 | 9,923 | 453 | 584 | -131 | 37,244 | 0.94 | 0 | 0 | 0 | 1,548 | 885 | +663 | 2,001 | 1,469 | +532 | '23/12/22 | 35.46 | -0.37 | -1.03 | 23,770 | 4,370 | 284 | +4,086 | 37,375 | 0.94 | 0 | 0 | 0 | 4,113 | 11,333 | -7,220 | 8,483 | 11,617 | -3,134 | '23/12/21 | 35.83 | 0 | 0 | 10,360 | 819 | 0 | +819 | 33,288 | 0.84 | 0 | 0 | 0 | 3,688 | 3,561 | +127 | 4,507 | 3,561 | +946 | '23/12/20 | 35.83 | +0.02 | +0.06 | 12,623 | 2,093 | 62 | +2,031 | 29,969 | 0.76 | 0 | 0 | 0 | 2,416 | 5,863 | -3,447 | 4,509 | 5,925 | -1,416 | '23/12/19 | 35.81 | -0.26 | -0.72 | 20,035 | 162 | 636 | -474 | 27,938 | 0.71 | 0 | 0 | 0 | 5,801 | 5,964 | -163 | 5,963 | 6,600 | -637 | '23/12/18 | 36.07 | +0.22 | +0.61 | 24,064 | 10 | 571 | -561 | 28,412 | 0.72 | 0 | 0 | 0 | 3,915 | 7,267 | -3,352 | 3,925 | 7,838 | -3,912 | '23/12/15 | 36.3 | +0.49 | +1.37 | 35,667 | 422 | 3,715 | -3,293 | 28,973 | 0.74 | 0 | 0 | 0 | 5,800 | 18,348 | -12,548 | 6,222 | 22,063 | -15,841 | '23/12/14 | 35.81 | +0.69 | +1.96 | 31,562 | 1,721 | 715 | +1,006 | 32,266 | 0.83 | 0 | 0 | 0 | 7,422 | 18,818 | -11,396 | 9,143 | 19,533 | -10,390 | '23/12/13 | 35.12 | +0.18 | +0.52 | 16,155 | 2,920 | 107 | +2,813 | 31,260 | 0.82 | 0 | 0 | 0 | 3,320 | 9,719 | -6,399 | 6,240 | 9,826 | -3,586 | '23/12/12 | 34.94 | +0.02 | +0.06 | 19,253 | 297 | 581 | -284 | 28,447 | 0.75 | 0 | 0 | 0 | 4,056 | 15,935 | -11,879 | 4,353 | 16,516 | -12,163 | '23/12/11 | 34.92 | -0.02 | -0.06 | 15,509 | 8 | 301 | -293 | 28,731 | 0.76 | 0 | 0 | 0 | 2,666 | 10,797 | -8,131 | 2,674 | 11,098 | -8,424 | '23/12/08 | 34.94 | -0.12 | -0.34 | 21,396 | 19.2 | 623 | -604 | 29,024 | 0.78 | 0 | 0 | 0 | 5,351 | 14,849 | -9,498 | 5,370 | 15,472 | -10,102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 35.06 | +0.23 | +0.66 | 26,538 | 113 | 787 | -674 | 29,628 | 0.8 | 0 | 0 | 0 | 5,048 | 9,398 | -4,349 | 5,161 | 10,185 | -5,023 | '23/12/06 | 34.83 | +0.39 | +1.13 | 23,601 | 275 | 74 | +201 | 30,302 | 0.82 | 0 | 0 | 0 | 4,043 | 12,672 | -8,629 | 4,318 | 12,746 | -8,428 | '23/12/05 | 34.44 | +0.16 | +0.47 | 20,861 | 545 | 1,101 | -556 | 30,101 | 0.83 | 0 | 0 | 0 | 5,482 | 11,881 | -6,399 | 6,027 | 12,982 | -6,955 | '23/12/04 | 34.28 | +0.41 | +1.21 | 21,169 | 1,369 | 206 | +1,163 | 30,657 | 0.85 | 0 | 0 | 0 | 3,461 | 11,531 | -8,070 | 4,830 | 11,737 | -6,907 | '23/12/01 | 33.87 | +0.05 | +0.15 | 15,641 | 1,236 | 692 | +544 | 29,494 | 0.82 | 0 | 0 | 0 | 3,057 | 12,115 | -9,058 | 4,292 | 12,807 | -8,515 | '23/11/30 | 33.82 | +0.26 | +0.77 | 19,359 | 1,455 | 369 | +1,086 | 28,950 | 0.81 | 0 | 0 | 0 | 4,967 | 9,166 | -4,199 | 6,422 | 9,535 | -3,113 | '23/11/29 | 33.56 | +0.11 | +0.33 | 20,534 | 2,847 | 405 | +2,442 | 27,864 | 0.78 | 0 | 0 | 0 | 6,737 | 13,648 | -6,910 | 9,584 | 14,053 | -4,468 | '23/11/28 | 33.45 | +0.26 | +0.78 | 16,264 | 6,423 | 222 | +6,201 | 25,422 | 0.71 | 0 | 0 | 0 | 4,719 | 12,077 | -7,358 | 11,142 | 12,299 | -1,157 | '23/11/27 | 33.19 | -0.15 | -0.45 | 17,329 | 375 | 6,048 | -5,673 | 19,221 | 0.54 | 0 | 0 | 0 | 4,286 | 7,690 | -3,404 | 4,661 | 13,738 | -9,077 | '23/11/24 | 33.34 | -0.19 | -0.57 | 16,075 | 15.1 | 620 | -605 | 24,894 | 0.7 | 0 | 0 | 0 | 2,745 | 14,304 | -11,559 | 2,760 | 14,924 | -12,164 | '23/11/23 | 33.53 | +0.45 | +1.36 | 13,151 | 3,905 | 227 | +3,678 | 25,499 | 0.72 | 0 | 0 | 0 | 3,216 | 3,996 | -780 | 7,121 | 4,223 | +2,898 | '23/11/22 | 33.08 | -0.14 | -0.42 | 15,616 | 779 | 329 | +450 | 21,821 | 0.62 | 0 | 0 | 0 | 5,813 | 13,596 | -7,783 | 6,592 | 13,925 | -7,333 | '23/11/21 | 33.22 | +0.22 | +0.67 | 16,341 | 524 | 3,191 | -2,667 | 20,871 | 0.59 | 0 | 0 | 0 | 9,280 | 8,880 | +400 | 9,804 | 12,071 | -2,267 | '23/11/20 | 33 | -0.08 | -0.24 | 15,764 | 199 | 2,549 | -2,350 | 23,538 | 0.67 | 0 | 0 | 0 | 4,022 | 11,213 | -7,191 | 4,221 | 13,762 | -9,541 | '23/11/17 | 33.08 | +0.08 | +0.24 | 10,530 | 159 | 388 | -229 | 25,888 | 0.73 | 0 | 0 | 0 | 942 | 8,548 | -7,606 | 1,101 | 8,936 | -7,835 | '23/11/16 | 33 | -0.27 | -0.81 | 16,210 | 52 | 3,426 | -3,374 | 23,037 | 0.65 | 0 | 0 | 0 | 2,856 | 11,266 | -8,410 | 2,908 | 14,692 | -11,784 | '23/11/15 | 33.27 | +0.53 | +1.62 | 14,494 | 4 | 937 | -933 | 26,411 | 0.75 | 0 | 0 | 0 | 3,620 | 6,307 | -2,687 | 3,624 | 7,244 | -3,620 | '23/11/14 | 32.74 | +0.17 | +0.52 | 9,735 | 2,258 | 95 | +2,163 | 27,344 | 0.78 | 0 | 0 | 0 | 2,152 | 6,341 | -4,189 | 4,410 | 6,436 | -2,026 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 32.57 | -0.02 | -0.06 | 11,609 | 737 | 299 | +438 | 25,181 | 0.71 | 0 | 0 | 0 | 2,708 | 8,620 | -5,912 | 3,445 | 8,919 | -5,474 | '23/11/10 | 32.59 | -0.41 | -1.24 | 13,791 | 541 | 138 | +403 | 24,743 | 0.7 | 0 | 0 | 0 | 3,797 | 7,838 | -4,041 | 4,338 | 7,976 | -3,638 | '23/11/09 | 33 | +0.46 | +1.41 | 14,869 | 1,169 | 265 | +904 | 24,340 | 0.69 | 0 | 0 | 0 | 5,956 | 4,463 | +1,494 | 7,125 | 4,728 | +2,398 | '23/11/08 | 32.54 | +0.37 | +1.15 | 11,276 | 907 | 210 | +697 | 23,436 | 0.66 | 0 | 0 | 0 | 4,876 | 5,296 | -420 | 5,783 | 5,506 | +277 | '23/11/07 | 32.17 | -0.1 | -0.31 | 11,473 | 44 | 3,744 | -3,700 | 22,739 | 0.64 | 90 | 0 | +90 | 4,613 | 5,145 | -532 | 4,747 | 8,889 | -4,142 | '23/11/06 | 32.27 | 0 | 0 | 12,074 | 3 | 3,932 | -3,929 | 26,439 | 0.75 | 0 | 0 | 0 | 3,223 | 4,154 | -931 | 3,226 | 8,086 | -4,860 | '23/11/03 | 32.27 | +0.51 | +1.61 | 12,102 | 179 | 1,288 | -1,109 | 30,368 | 0.86 | 0 | 0 | 0 | 2,918 | 2,375 | +543 | 3,097 | 3,663 | -566 | '23/11/02 | 31.76 | +0.73 | +2.35 | 23,394 | 10,956 | 255 | +10,701 | 31,477 | 0.89 | 0 | 0 | 0 | 5,595 | 13,445 | -7,850 | 16,551 | 13,700 | +2,851 | '23/11/01 | 31.03 | -0.1 | -0.32 | 14,343 | 203 | 640 | -437 | 17,776 | 0.5 | 0 | 0 | 0 | 3,739 | 6,709 | -2,970 | 3,942 | 7,349 | -3,407 | '23/10/31 | 31.13 | -0.02 | -0.06 | 14,525 | 466 | 2,055 | -1,589 | 16,213 | 0.46 | 0 | 0 | 0 | 6,627 | 5,415 | +1,212 | 7,093 | 7,470 | -377 | '23/10/30 | 31.15 | -0.17 | -0.54 | 10,846 | 66 | 869 | -803 | 20,882 | 0.6 | 0 | 0 | 0 | 2,277 | 7,060 | -4,783 | 2,343 | 7,929 | -5,586 | '23/10/27 | 31.32 | +0.36 | +1.16 | 10,571 | 2,594 | 0 | +2,594 | 21,685 | 0.63 | 0 | 0 | 0 | 3,249 | 6,518 | -3,269 | 5,843 | 6,518 | -675 | '23/10/26 | 30.96 | -0.46 | -1.46 | 15,785 | 202 | 273 | -70.9 | 19,091 | 0.55 | 0 | 0 | 0 | 3,697 | 7,852 | -4,155 | 3,899 | 8,125 | -4,226 | '23/10/25 | 31.42 | +0.22 | +0.71 | 18,969 | 3,801 | 149 | +3,652 | 19,162 | 0.56 | 0 | 0 | 0 | 7,396 | 7,235 | +161 | 11,197 | 7,384 | +3,813 | '23/10/24 | 31.2 | +0.59 | +1.93 | 12,410 | 2,031 | 120 | +1,911 | 15,510 | 0.45 | 0 | 0 | 0 | 3,382 | 7,308 | -3,926 | 5,413 | 7,428 | -2,015 | '23/10/23 | 30.61 | -0.28 | -0.91 | 29,360 | 1,190 | 912 | +278 | 11,599 | 0.34 | 0 | 0 | 0 | 5,506 | 19,093 | -13,587 | 6,696 | 20,005 | -13,309 | '23/10/20 | 30.89 | -0.22 | -0.71 | 20,881 | 791 | 1,317 | -526 | 9,321 | 0.27 | 604 | 0 | +604 | 3,898 | 13,938 | -10,040 | 5,293 | 15,255 | -9,962 | '23/10/19 | 31.11 | -0.51 | -1.61 | 35,268 | 359 | 2,026 | -1,667 | 9,847 | 0.29 | 0 | 0 | 0 | 3,337 | 27,058 | -23,721 | 3,696 | 29,084 | -25,387 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.62 | -0.18 | -0.57 | 17,092 | 91.2 | 866 | -775 | 9,514 | 0.28 | 599 | 0 | +599 | 3,056 | 10,076 | -7,020 | 3,746 | 10,942 | -7,195 | '23/10/17 | 31.8 | -0.4 | -1.24 | 20,559 | 88.3 | 1,586 | -1,498 | 10,289 | 0.31 | 0 | 0 | 0 | 3,058 | 15,182 | -12,124 | 3,146 | 16,768 | -13,622 | '23/10/16 | 32.2 | +0.1 | +0.31 | 10,226 | 23.2 | 602 | -579 | 15,374 | 0.46 | 0 | 0 | 0 | 3,358 | 5,355 | -1,997 | 3,381 | 5,957 | -2,576 | '23/10/13 | 32.1 | -0.44 | -1.35 | 18,251 | 63.1 | 1,091 | -1,028 | 13,952 | 0.42 | 604 | 0 | +604 | 3,978 | 12,591 | -8,613 | 4,645 | 13,682 | -9,037 | '23/10/12 | 32.54 | +0.49 | +1.53 | 14,003 | 1,105 | 134 | +971 | 18,980 | 0.58 | 0 | 0 | 0 | 3,290 | 6,731 | -3,441 | 4,395 | 6,865 | -2,470 | '23/10/11 | 32.05 | +0.4 | +1.26 | 19,546 | 8,028 | 251 | +7,777 | 19,924 | 0.62 | 0 | 0 | 0 | 3,660 | 15,707 | -12,047 | 11,688 | 15,958 | -4,270 | '23/10/06 | 31.65 | -0.25 | -0.78 | 16,965 | 331 | 46 | +285 | 10,147 | 0.31 | 873 | 0 | +873 | 4,705 | 15,204 | -10,499 | 5,909 | 15,250 | -9,341 | '23/10/05 | 31.9 | +0.46 | +1.46 | 16,647 | 3,629 | 0 | +3,629 | 9,862 | 0.31 | 862 | 0 | +862 | 4,296 | 11,003 | -6,707 | 8,787 | 11,003 | -2,216 | '23/10/04 | 31.44 | -0.74 | -2.3 | 33,538 | 333 | 2,363 | -2,030 | 4,733 | 0.15 | 0 | 0 | 0 | 3,008 | 19,970 | -16,962 | 3,341 | 22,333 | -18,992 | '23/10/03 | 32.18 | -0.32 | -0.98 | 21,068 | 916 | 569 | +347 | 6,763 | 0.21 | 0 | 0 | 0 | 2,319 | 15,797 | -13,478 | 3,235 | 16,366 | -13,130 | '23/10/02 | 32.5 | -0.24 | -0.73 | 20,233 | 293 | 4,550 | -4,257 | 6,416 | 0.2 | 0 | 0 | 0 | 578 | 11,857 | -11,279 | 871 | 16,407 | -15,537 | '23/09/28 | 32.74 | -0.21 | -0.64 | 16,320 | 460 | 987 | -527 | 5,673 | 0.18 | 694 | 0 | +694 | 936 | 11,810 | -10,874 | 2,090 | 12,797 | -10,707 | '23/09/27 | 32.95 | -0.05 | -0.15 | 8,676 | 211 | 184 | +27 | 6,200 | 0.2 | 1,178 | 0 | +1,178 | 1,119 | 5,656 | -4,537 | 2,508 | 5,840 | -3,332 | '23/09/26 | 33 | -0.33 | -0.99 | 19,154 | 187 | 4,452 | -4,265 | 5,274 | 0.17 | 0 | 0 | 0 | 0 | 10,223 | -10,223 | 187 | 14,675 | -14,488 | '23/09/25 | 33.33 | +0.11 | +0.33 | 7,749 | 1,021 | 241 | +780 | 6,517 | 0.21 | 0 | 0 | 0 | 1,681 | 2,095 | -414 | 2,702 | 2,336 | +366 | '23/09/22 | 33.22 | -0.44 | -1.31 | 28,679 | 279 | 4,389 | -4,110 | 3,737 | 0.12 | 0 | 0 | 0 | 203 | 21,104 | -20,901 | 482 | 25,493 | -25,011 | '23/09/21 | 33.66 | 0 | 0 | 8,136 | 390 | 182 | +208 | 5,847 | 0.19 | 0 | 0 | 0 | 699 | 4,739 | -4,040 | 1,089 | 4,921 | -3,832 | '23/09/20 | 33.66 | -0.13 | -0.38 | 8,231 | 82 | 161 | -79 | 5,639 | 0.18 | 0 | 0 | 0 | 120 | 6,858 | -6,738 | 202 | 7,019 | -6,817 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33.79 | +0.19 | +0.57 | 4,617 | 240 | 0 | +240 | 3,218 | 0.1 | 0 | 0 | 0 | 1,583 | 2,161 | -578 | 1,823 | 2,161 | -337 | '23/09/18 | 33.6 | -0.22 | -0.65 | 28,762 | 12 | 5,297 | -5,285 | 2,978 | 0.09 | 0 | 0 | 0 | 110 | 20,627 | -20,517 | 122 | 25,924 | -25,802 | '23/09/15 | 34.27 | -0.03 | -0.09 | 17,043 | 407 | 2,107 | -1,700 | 4,263 | 0.14 | 0 | 0 | 0 | 1,007 | 12,174 | -11,167 | 1,414 | 14,281 | -12,867 | '23/09/14 | 34.3 | +0.08 | +0.23 | 9,994 | 106 | 1,871 | -1,765 | 5,963 | 0.19 | 0 | 0 | 0 | 1,842 | 6,178 | -4,336 | 1,948 | 8,049 | -6,101 | '23/09/13 | 34.22 | -0.03 | -0.09 | 12,748 | 132 | 3,908 | -3,776 | 7,728 | 0.25 | 0 | 0 | 0 | 2,493 | 8,028 | -5,535 | 2,625 | 11,936 | -9,311 | '23/09/12 | 34.25 | +0.01 | +0.03 | 10,689 | 2.2 | 1,391 | -1,389 | 11,504 | 0.38 | 0 | 0 | 0 | 369 | 7,842 | -7,473 | 371 | 9,233 | -8,862 | '23/09/11 | 34.24 | -0.18 | -0.52 | 15,518 | 159 | 2,483 | -2,324 | 12,892 | 0.42 | 0 | 0 | 0 | 2,101 | 11,596 | -9,495 | 2,260 | 14,079 | -11,819 | '23/09/08 | 34.42 | +0.34 | +1 | 7,599 | 2,633 | 83 | +2,550 | 15,216 | 0.5 | 0 | 0 | 0 | 1,356 | 3,448 | -2,092 | 3,989 | 3,531 | +458 | '23/09/07 | 34.08 | 0 | 0 | 6,910 | 76 | 45 | +31 | 12,666 | 0.42 | 0 | 0 | 0 | 623 | 6,224 | -5,601 | 699 | 6,269 | -5,570 | '23/09/06 | 34.08 | -0.2 | -0.58 | 14,007 | 142 | 2,786 | -2,644 | 12,635 | 0.42 | 0 | 0 | 0 | 747 | 10,316 | -9,569 | 889 | 13,102 | -12,213 | '23/09/05 | 34.28 | -0.03 | -0.09 | 11,144 | 122 | 3,175 | -3,053 | 15,279 | 0.5 | 0 | 0 | 0 | 320 | 6,911 | -6,591 | 442 | 10,086 | -9,644 | '23/09/04 | 34.31 | -0.39 | -1.12 | 18,508 | 250 | 6,787 | -6,537 | 18,332 | 0.61 | 0 | 0 | 0 | 362 | 10,520 | -10,158 | 612 | 17,307 | -16,695 | '23/09/01 | 34.7 | -0.01 | -0.03 | 6,226 | 119 | 107 | +12 | 24,869 | 0.82 | 0 | 0 | 0 | 2,122 | 2,500 | -378 | 2,241 | 2,607 | -366 | '23/08/31 | 34.71 | +0.07 | +0.2 | 7,722 | 593 | 129 | +464 | 24,857 | 0.82 | 0 | 0 | 0 | 3,314 | 1,186 | +2,128 | 3,907 | 1,315 | +2,592 | '23/08/30 | 34.64 | +0.23 | +0.67 | 11,757 | 7,085 | 330 | +6,755 | 24,411 | 0.81 | 0 | 0 | 0 | 991 | 4,690 | -3,699 | 8,076 | 5,020 | +3,056 | '23/08/29 | 34.41 | +0.13 | +0.38 | 7,390 | 554 | 456 | +98 | 17,656 | 0.58 | 0 | 0 | 0 | 1,235 | 1,988 | -753 | 1,789 | 2,444 | -655 | '23/08/28 | 34.28 | +0.21 | +0.62 | 4,873 | 730 | 205 | +525 | 17,558 | 0.58 | 0 | 0 | 0 | 279 | 1,017 | -738 | 1,009 | 1,222 | -213 | '23/08/25 | 34.07 | -0.07 | -0.21 | 6,580 | 2,294 | 190 | +2,104 | 17,033 | 0.56 | 0 | 0 | 0 | 420 | 3,651 | -3,231 | 2,714 | 3,841 | -1,127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.14 | +0.46 | +1.37 | 13,319 | 4,199 | 316 | +3,883 | 14,929 | 0.49 | 0 | 0 | 0 | 4,221 | 3,141 | +1,080 | 8,420 | 3,457 | +4,963 | '23/08/23 | 33.68 | +0.35 | +1.05 | 14,230 | 3,494 | 243 | +3,251 | 11,046 | 0.36 | 0 | 0 | 0 | 5,167 | 6,256 | -1,089 | 8,661 | 6,499 | +2,163 | '23/08/22 | 33.33 | -0.16 | -0.48 | 13,535 | 1,224 | 108 | +1,116 | 7,795 | 0.25 | 0 | 0 | 0 | 952 | 8,019 | -7,067 | 2,176 | 8,127 | -5,951 | '23/08/21 | 33.49 | -0.15 | -0.45 | 19,853 | 543 | 921 | -378 | 6,678 | 0.22 | 0 | 0 | 0 | 1,047 | 10,812 | -9,765 | 1,590 | 11,733 | -10,143 | '23/08/18 | 33.64 | -0.04 | -0.12 | 15,664 | 645 | 1,610 | -965 | 5,057 | 0.17 | 0 | 0 | 0 | 4,218 | 8,417 | -4,199 | 4,863 | 10,027 | -5,164 | '23/08/17 | 33.68 | -0.32 | -0.94 | 30,056 | 443 | 1,284 | -841 | 6,021 | 0.2 | 0 | 0 | 0 | 452 | 18,926 | -18,474 | 895 | 20,210 | -19,315 | '23/08/16 | 34 | -0.13 | -0.38 | 24,695 | 588 | 2,127 | -1,539 | 6,862 | 0.23 | 0 | 0 | 0 | 3,024 | 16,429 | -13,405 | 3,612 | 18,556 | -14,944 | '23/08/15 | 34.13 | -0.05 | -0.15 | 14,911 | 817 | 196 | +621 | 8,401 | 0.29 | 0 | 0 | 0 | 1,217 | 10,443 | -9,226 | 2,034 | 10,639 | -8,604 | '23/08/14 | 34.18 | -0.06 | -0.18 | 16,017 | 1,545 | 203 | +1,342 | 7,780 | 0.27 | 0 | 0 | 0 | 1,636 | 8,405 | -6,769 | 3,181 | 8,608 | -5,426 | '23/08/11 | 34.24 | -0.2 | -0.58 | 24,540 | 300 | 2,564 | -2,264 | 9,431 | 0.33 | 0 | 0 | 0 | 1,479 | 19,216 | -17,737 | 1,779 | 21,780 | -20,001 | '23/08/10 | 34.44 | -0.11 | -0.32 | 13,317 | 1,372 | 849 | +523 | 11,695 | 0.42 | 0 | 0 | 0 | 524 | 9,449 | -8,925 | 1,896 | 10,298 | -8,402 | '23/08/09 | 34.55 | +0.11 | +0.32 | 14,374 | 1,345 | 239 | +1,106 | 11,172 | 0.4 | 0 | 0 | 0 | 4,719 | 9,022 | -4,303 | 6,064 | 9,261 | -3,197 | '23/08/08 | 34.44 | -0.03 | -0.09 | 11,968 | 457 | 555 | -98.2 | 10,066 | 0.36 | 0 | 0 | 0 | 1,779 | 6,665 | -4,886 | 2,236 | 7,220 | -4,985 | '23/08/07 | 34.47 | +0.12 | +0.35 | 14,274 | 845 | 470 | +375 | 8,164 | 0.29 | 0 | 0 | 0 | 569 | 10,936 | -10,367 | 1,414 | 11,406 | -9,992 | '23/08/04 | 34.35 | -0.55 | -1.58 | 34,298 | 1,187 | 7,899 | -6,712 | 7,789 | 0.29 | 0 | 0 | 0 | 87 | 21,047 | -20,960 | 1,274 | 28,946 | -27,672 | '23/08/02 | 34.9 | -0.38 | -1.08 | 19,976 | 246 | 7,676 | -7,430 | 5,501 | 0.2 | 0 | 0 | 0 | 212 | 9,195 | -8,983 | 458 | 16,871 | -16,413 | '23/08/01 | 35.28 | +0.28 | +0.8 | 8,161 | 2,739 | 135 | +2,604 | 12,930 | 0.48 | 0 | 0 | 0 | 843 | 3,995 | -3,152 | 3,582 | 4,130 | -548 | '23/07/31 | 35 | +0.09 | +0.26 | 8,736 | 206 | 661 | -455 | 10,326 | 0.39 | 0 | 0 | 0 | 495 | 5,841 | -5,346 | 701 | 6,502 | -5,801 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.91 | -0.26 | -0.74 | 27,590 | 523 | 7,713 | -7,190 | 10,781 | 0.4 | 0 | 0 | 0 | 4,555 | 15,803 | -11,248 | 5,078 | 23,516 | -18,438 | '23/07/27 | 35.17 | +0.03 | +0.09 | 13,284 | 1,226 | 768 | +458 | 17,971 | 0.68 | 0 | 0 | 0 | 371 | 8,508 | -8,137 | 1,597 | 9,276 | -7,679 | '23/07/26 | 35.14 | -0.11 | -0.31 | 10,577 | 36 | 703 | -667 | 22,513 | 0.85 | 0 | 0 | 0 | 249 | 5,593 | -5,344 | 285 | 6,296 | -6,011 | '23/07/25 | 35.25 | -0.03 | -0.09 | 7,912 | 270 | 395 | -125 | 23,180 | 0.88 | 0 | 0 | 0 | 511 | 4,436 | -3,925 | 781 | 4,831 | -4,050 | '23/07/24 | 35.28 | +0.19 | +0.54 | 9,447 | 2,373 | 172 | +2,201 | 23,305 | 0.88 | 0 | 0 | 0 | 754 | 4,097 | -3,343 | 3,127 | 4,269 | -1,142 | '23/07/21 | 35.09 | -0.1 | -0.28 | 7,152 | 205 | 276 | -71 | 21,104 | 0.8 | 0 | 0 | 0 | 650 | 4,305 | -3,655 | 855 | 4,581 | -3,726 | '23/07/20 | 35.19 | +0.21 | +0.6 | 7,290 | 170 | 167 | +3 | 21,175 | 0.8 | 0 | 0 | 0 | 1,279 | 1,904 | -625 | 1,449 | 2,071 | -622 | '23/07/19 | 34.98 | +0.25 | +0.72 | 6,851 | 1,454 | 9 | +1,445 | 21,172 | 0.8 | 0 | 0 | 0 | 1,633 | 1,978 | -345 | 3,087 | 1,987 | +1,100 | '23/07/18 | 34.73 | -0.05 | -0.14 | 6,874 | 92 | 1,777 | -1,685 | 19,727 | 0.75 | 0 | 0 | 0 | 438 | 3,471 | -3,033 | 530 | 5,248 | -4,718 | '23/07/17 | 34.78 | +0.04 | +0.12 | 9,377 | 463 | 3,030 | -2,567 | 21,412 | 0.81 | 0 | 0 | 0 | 1,237 | 2,402 | -1,165 | 1,700 | 5,432 | -3,732 | '23/07/14 | 34.74 | +0.05 | +0.14 | 9,881 | 71 | 305 | -234 | 23,979 | 0.91 | 0 | 0 | 0 | 1,935 | 5,714 | -3,779 | 2,006 | 6,019 | -4,013 | '23/07/13 | 34.69 | +0.15 | +0.43 | 12,347 | 4,514 | 436 | +4,078 | 24,213 | 0.92 | 0 | 0 | 0 | 477 | 7,770 | -7,293 | 4,991 | 8,206 | -3,215 | '23/07/12 | 34.54 | +0.12 | +0.35 | 9,462 | 5,534 | 22 | +5,512 | 20,135 | 0.77 | 0 | 0 | 0 | 378 | 6,805 | -6,427 | 5,912 | 6,827 | -915 | '23/07/11 | 34.42 | +0.21 | +0.61 | 9,038 | 2,170 | 68 | +2,102 | 14,623 | 0.56 | 0 | 0 | 0 | 947 | 6,281 | -5,334 | 3,117 | 6,349 | -3,232 | '23/07/10 | 34.21 | -0.12 | -0.35 | 12,174 | 163 | 2,657 | -2,494 | 12,521 | 0.48 | 0 | 0 | 0 | 598 | 8,024 | -7,426 | 761 | 10,681 | -9,920 | '23/07/07 | 34.33 | -0.39 | -1.12 | 17,601 | 282 | 5,616 | -5,334 | 15,015 | 0.57 | 0 | 0 | 0 | 816 | 9,827 | -9,011 | 1,098 | 15,443 | -14,345 | '23/07/06 | 34.72 | -0.31 | -0.88 | 12,182 | 83 | 1,236 | -1,153 | 20,349 | 0.78 | 0 | 0 | 0 | 657 | 8,425 | -7,768 | 740 | 9,661 | -8,921 | '23/07/05 | 35.03 | -0.04 | -0.11 | 5,306 | 473 | 118 | +355 | 31,502 | 1.22 | 0 | 0 | 0 | 323 | 1,601 | -1,278 | 796 | 1,719 | -923 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 35.07 | +0.07 | +0.2 | 8,533 | 2,379 | 44 | +2,335 | 31,147 | 1.2 | 0 | 0 | 0 | 741 | 989 | -248 | 3,120 | 1,033 | +2,087 | '23/07/03 | 35 | +0.34 | +0.98 | 10,598 | 2,270 | 147 | +2,123 | 28,812 | 1.11 | 0 | 0 | 0 | 1,742 | 1,383 | +359 | 4,012 | 1,530 | +2,482 | '23/06/30 | 34.66 | -0.21 | -0.6 | 15,015 | 1,177 | 65 | +1,112 | 26,689 | 1.03 | 0 | 0 | 0 | 567 | 8,241 | -7,674 | 1,744 | 8,306 | -6,562 | '23/06/29 | 34.87 | +0.15 | +0.43 | 6,853 | 1,633 | 1 | +1,632 | 25,577 | 0.99 | 0 | 0 | 0 | 1,165 | 103 | +1,062 | 2,798 | 104 | +2,694 | '23/06/28 | 34.72 | +0.01 | +0.03 | 6,025 | 241 | 59 | +182 | 23,945 | 0.93 | 0 | 0 | 0 | 867 | 2,423 | -1,556 | 1,108 | 2,482 | -1,374 | '23/06/27 | 34.71 | -0.1 | -0.29 | 7,267 | 111 | 600 | -489 | 23,763 | 0.92 | 0 | 0 | 0 | 530 | 663 | -133 | 641 | 1,263 | -622 | '23/06/26 | 34.81 | +0.08 | +0.23 | 7,742 | 988 | 114 | +874 | 30,252 | 1.17 | 0 | 0 | 0 | 1,492 | 743 | +749 | 2,480 | 857 | +1,623 | '23/06/21 | 34.73 | +0.32 | +0.93 | 16,017 | 7,184 | 36 | +7,148 | 29,378 | 1.13 | 0 | 0 | 0 | 4,228 | 2,397 | +1,831 | 11,412 | 2,433 | +8,979 | '23/06/20 | 34.41 | -0.03 | -0.09 | 8,662 | 1,252 | 113 | +1,139 | 22,226 | 0.86 | 0 | 0 | 0 | 594 | 4,485 | -3,891 | 1,846 | 4,598 | -2,752 | '23/06/19 | 34.44 | +0.15 | +0.44 | 7,150 | 990 | 159 | +831 | 21,087 | 0.82 | 0 | 0 | 0 | 588 | 1,917 | -1,329 | 1,578 | 2,076 | -498 | '23/06/16 | 34.29 | +0.25 | +0.73 | 15,839 | 1,563 | 261 | +1,302 | 20,256 | 0.79 | 0 | 0 | 0 | 6,692 | 8,085 | -1,393 | 8,255 | 8,346 | -90.8 | '23/06/15 | 34.48 | +0.06 | +0.17 | 15,950 | 229 | 54 | +175 | 19,970 | 0.78 | 0 | 0 | 0 | 2,625 | 12,942 | -10,317 | 2,854 | 12,996 | -10,142 | '23/06/14 | 34.42 | -0.08 | -0.23 | 11,510 | 2 | 3 | -1 | 19,795 | 0.78 | 0 | 0 | 0 | 214 | 9,745 | -9,531 | 216 | 9,748 | -9,532 | '23/06/13 | 34.5 | +0.1 | +0.29 | 7,266 | 113 | 1,001 | -888 | 16,796 | 0.67 | 0 | 0 | 0 | 428 | 3,613 | -3,185 | 541 | 4,614 | -4,073 | '23/06/12 | 34.4 | +0.02 | +0.06 | 6,735 | 65 | 443 | -378 | 17,684 | 0.7 | 0 | 0 | 0 | 0 | 3,796 | -3,796 | 65 | 4,239 | -4,174 | '23/06/09 | 34.38 | +0.21 | +0.61 | 10,052 | 145 | 1,909 | -1,764 | 18,060 | 0.72 | 0 | 0 | 0 | 3,704 | 4,398 | -694 | 3,849 | 6,307 | -2,458 | '23/06/08 | 34.17 | -0.49 | -1.41 | 22,591 | 263 | 7,154 | -6,891 | 19,824 | 0.79 | 0 | 0 | 0 | 116 | 13,665 | -13,549 | 379 | 20,819 | -20,440 | '23/06/07 | 34.66 | +0.27 | +0.79 | 8,378 | 3,131 | 293 | +2,838 | 26,715 | 1.06 | 0 | 0 | 0 | 618 | 3,582 | -2,964 | 3,749 | 3,875 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 34.39 | -0.05 | -0.15 | 8,962 | 135 | 2,126 | -1,991 | 23,879 | 0.95 | 0 | 0 | 0 | 10 | 5,528 | -5,518 | 145 | 7,654 | -7,509 | '23/06/05 | 34.44 | -0.18 | -0.52 | 8,812 | 132 | 746 | -614 | 25,870 | 1.03 | 0 | 0 | 0 | 2 | 5,663 | -5,661 | 134 | 6,409 | -6,275 | '23/06/02 | 34.62 | +0.15 | +0.44 | 9,974 | 2,332 | 923 | +1,410 | 26,484 | 1.05 | 0 | 0 | 0 | 293 | 4,054 | -3,761 | 2,626 | 4,977 | -2,351 | '23/06/01 | 34.47 | +0.01 | +0.03 | 5,894 | 262 | 339 | -77 | 25,071 | 1 | 0 | 0 | 0 | 110 | 1,291 | -1,181 | 372 | 1,630 | -1,258 | '23/05/31 | 34.46 | +0.34 | +1 | 5,908 | 944 | 523 | +421 | 25,155 | 1 | 0 | 0 | 0 | 504 | 911 | -407 | 1,448 | 1,434 | +14.1 | '23/05/30 | 34.12 | +0.12 | +0.35 | 9,843 | 2,390 | 1,085 | +1,305 | 23,734 | 0.94 | 0 | 0 | 0 | 720 | 6,110 | -5,390 | 3,110 | 7,195 | -4,085 | '23/05/29 | 34 | +0.15 | +0.44 | 11,343 | 655 | 1,197 | -542 | 22,429 | 0.89 | 0 | 0 | 0 | 74 | 7,671 | -7,597 | 729 | 8,868 | -8,139 | '23/05/26 | 33.85 | 0 | 0 | 10,353 | 15 | 2,440 | -2,425 | 22,971 | 0.91 | 0 | 0 | 0 | 145 | 6,696 | -6,551 | 160 | 9,136 | -8,976 | '23/05/25 | 33.85 | -0.18 | -0.53 | 17,973 | 210 | 453 | -243 | 25,396 | 1.01 | 0 | 0 | 0 | 0 | 11,920 | -11,920 | 210 | 12,373 | -12,163 | '23/05/24 | 34.03 | +0.18 | +0.53 | 13,084 | 3,376 | 927 | +2,449 | 25,639 | 1.02 | 0 | 0 | 0 | 828 | 7,802 | -6,974 | 4,204 | 8,729 | -4,525 | '23/05/23 | 33.85 | -0.06 | -0.18 | 17,751 | 2,868 | 582 | +2,286 | 23,008 | 0.93 | 0 | 0 | 0 | 1,017 | 10,415 | -9,398 | 3,885 | 10,997 | -7,112 | '23/05/22 | 33.91 | -0.13 | -0.38 | 20,900 | 2,028 | 1,276 | +752 | 20,722 | 0.84 | 0 | 0 | 0 | 530 | 16,976 | -16,446 | 2,558 | 18,252 | -15,694 | '23/05/19 | 34.04 | -0.2 | -0.58 | 21,660 | 290 | 112 | +178 | 12,470 | 0.51 | 0 | 0 | 0 | 3 | 17,313 | -17,310 | 293 | 17,425 | -17,132 | '23/05/18 | 34.24 | -0.04 | -0.12 | 17,665 | 74 | 941 | -867 | 12,292 | 0.51 | 0 | 0 | 0 | 85 | 14,943 | -14,858 | 159 | 15,884 | -15,725 | '23/05/17 | 34.28 | -0.2 | -0.58 | 24,676 | 3 | 4,794 | -4,791 | 13,159 | 0.55 | 0 | 0 | 0 | 2 | 18,351 | -18,349 | 5 | 23,145 | -23,140 | '23/05/16 | 34.48 | -0.29 | -0.83 | 27,150 | 183 | 10,289 | -10,106 | 17,950 | 0.76 | 0 | 0 | 0 | 130 | 16,208 | -16,078 | 313 | 26,497 | -26,184 | '23/05/15 | 34.77 | -0.26 | -0.74 | 12,806 | 2 | 2,987 | -2,985 | 20,556 | 0.88 | 0 | 0 | 0 | 272 | 8,296 | -8,024 | 274 | 11,283 | -11,009 | '23/05/12 | 35.03 | +0.33 | +0.95 | 8,870 | 3,151 | 121 | +3,030 | 23,541 | 1.01 | 0 | 0 | 0 | 1,081 | 4,032 | -2,951 | 4,232 | 4,153 | +78.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.7 | +0.24 | +0.7 | 11,911 | 5,439 | 14 | +5,425 | 20,511 | 0.88 | 0 | 0 | 0 | 193 | 9,392 | -9,199 | 5,632 | 9,406 | -3,774 | '23/05/10 | 34.46 | -0.06 | -0.17 | 15,628 | 4,956 | 1,649 | +3,307 | 15,086 | 0.65 | 0 | 0 | 0 | 104 | 12,472 | -12,368 | 5,060 | 14,121 | -9,060 | '23/05/09 | 34.52 | -0.36 | -1.03 | 22,078 | 282 | 4,938 | -4,656 | 9,785 | 0.42 | 0 | 0 | 0 | 100 | 15,813 | -15,713 | 382 | 20,751 | -20,369 | '23/05/08 | 34.88 | -0.05 | -0.14 | 15,529 | 180 | 5,594 | -5,414 | 9,443 | 0.41 | 0 | 0 | 0 | 266 | 8,839 | -8,573 | 446 | 14,433 | -13,987 | '23/05/05 | 34.93 | -0.3 | -0.85 | 15,622 | 344 | 556 | -212 | 12,357 | 0.54 | 0 | 0 | 0 | 560 | 13,497 | -12,937 | 904 | 14,053 | -13,149 | '23/05/04 | 35.23 | +0.02 | +0.06 | 9,034 | 1,023 | 1,427 | -404 | 14,552 | 0.64 | 0 | 0 | 0 | 1,006 | 5,347 | -4,341 | 2,029 | 6,774 | -4,745 | '23/05/03 | 35.21 | +0.26 | +0.74 | 8,374 | 1,492 | 410 | +1,082 | 14,956 | 0.66 | 0 | 0 | 0 | 1,398 | 4,593 | -3,195 | 2,890 | 5,003 | -2,113 | '23/05/02 | 34.95 | -0.34 | -0.96 | 22,869 | 466 | 11,736 | -11,270 | 8,874 | 0.39 | 0 | 0 | 0 | 2,520 | 8,878 | -6,358 | 2,986 | 20,614 | -17,628 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|