|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.58 | 38.66 | -0.08 | -0.21% | 0.26% | 38.66 | 38.68 | 38.58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 418.4萬 | 15 | 7.2張/筆 | 38.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 395.3萬 | 12 | 8.5張/筆 | 38.69元 | +0.01 (+0.03%) | 連漲連跌: 連5漲→跌 ( -0.08元 / -0.21%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共304週) |
|
週成交價: 38.58元 (+0.22元/ +0.57%) | 成交均張: 105張/日 | 成交均額: 406萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第94高 | 近2週新高 | 首日上漲 (+0.22元/ +0.57%) | 第34低 | 近11週新低 | 第241高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.58元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 38.6 | 38.36 | 38.76 | 38.54 | 37.3 | 36.97 | 35.81 | 36.67 | 37.5 | 41.75 | - | - | - | 37.15 | 漲跌價 | -0.02 | +0.22 | -0.18 | +0.04 | +1.28 | +1.61 | +2.77 | +1.91 | +1.08 | -3.17 | - | - | - | +1.43 | 漲跌幅 | -0.05% | +0.57% | -0.46% | +0.1% | +3.43% | +4.35% | +7.74% | +5.21% | +2.88% | -7.59% | - | - | - | +3.85% | 振幅 | 0.31% | 0.89% | 2.14% | 2.15% | 4.93% | 6.19% | 9.83% | 11.1% | 10.9% | 29.8% | - | - | - | 5.09% | 成交張數 | 320 | 526 | 1,300 | 2,552 | 7,582 | 1.53萬 | 2.92萬 | 6.05萬 | 8.75萬 | 20.2萬 | - | - | - | 1.02萬 | 成交金額 | 1,239萬 | 2,029萬 | 5,016萬 | 9,855萬 | 2.89億 | 5.75億 | 10.9億 | 22.2億 | 32.2億 | 77.2億 | - | - | - | 3.86億 | 週轉率 | 2.76% | 4.52% | 11.2% | 21.9% | 65.2% | 131% | 251% | 520% | 752% | 1734% | - | - | - | 87.7% |
結算價 38.58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 38.38 | 38.7 | 38.36 | 38.58 | +0.22 | +0.57 | 0.89 | 0.53 | 0.11 | 0.2 | 0.04 | +0 | 0 | +0 | +0.01 | 0.9 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 38.73 | 38.99 | 38.16 | 38.36 | -0.4 | -1.03 | 2.14 | 0.77 | 0.15 | 0.3 | 0.06 | -0.01 | 0 | +0.03 | +0.02 | 0.87 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 38.67 | 38.79 | 38.64 | 38.76 | +0.18 | +0.47 | 0.39 | 0.57 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.04 | +0.04 | 0.97 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 38.6 | 38.64 | 38.53 | 38.58 | -0.15 | -0.39 | 0.28 | 0.32 | 0.11 | 0.12 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.98 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 38.51 | 38.73 | 38.34 | 38.73 | +0.26 | +0.68 | 1.01 | 0.93 | 0.19 | 0.36 | 0.07 | +0 | 0 | -0.05 | -0.05 | 0.98 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 37.82 | 38.47 | 37.8 | 38.47 | +0.56 | +1.48 | 1.77 | 0.95 | 0.19 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.01 | 0.93 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 37.8 | 37.91 | 37.7 | 37.91 | +0.06 | +0.16 | 0.55 | 0.81 | 0.16 | 0.31 | 0.06 | 0 | 0 | +0.05 | +0.05 | 0.77 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 37.7 | 37.91 | 37.7 | 37.85 | +0.11 | +0.29 | 0.56 | 0.68 | 0.14 | 0.26 | 0.05 | +0 | 0 | +0 | +0 | 0.77 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 37.7 | 37.87 | 37.65 | 37.74 | +0.12 | +0.32 | 0.58 | 0.47 | 0.12 | 0.18 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.76 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 37.38 | 37.66 | 37.3 | 37.62 | +0.21 | +0.56 | 0.96 | 0.62 | 0.12 | 0.23 | 0.05 | +0 | 0 | +0.01 | +0.01 | 0.75 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 37.22 | 37.44 | 37.21 | 37.41 | +0.04 | +0.11 | 0.62 | 0.25 | 0.12 | 0.09 | 0.05 | +0 | 0 | +0.01 | +0.01 | 0.74 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 37.29 | 37.37 | 37.29 | 37.37 | +0.13 | +0.35 | 0.21 | 0.1 | 0.1 | 0.04 | 0.04 | 0 | 0 | +0 | +0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 37.15 | 37.35 | 37.15 | 37.24 | -0.06 | -0.16 | 0.54 | 0.58 | 0.12 | 0.21 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.73 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 37.24 | 37.32 | 37.1 | 37.3 | 0 | 0 | 0.59 | 0.59 | 0.12 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 37.45 | 37.93 | 37.3 | 37.3 | -0.15 | -0.4 | 1.68 | 0.83 | 0.17 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | 0.7 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 37.14 | 37.47 | 37.1 | 37.45 | +0.17 | +0.46 | 0.99 | 0.71 | 0.14 | 0.27 | 0.05 | +0 | 0 | +0 | +0 | 0.7 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 37.11 | 37.42 | 37.11 | 37.28 | +0.13 | +0.35 | 0.83 | 0.48 | 0.12 | 0.18 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 37.52 | 37.52 | 37.11 | 37.15 | -0.44 | -1.17 | 1.09 | 0.55 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.67 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 37.57 | 37.72 | 37.55 | 37.59 | +0.01 | +0.03 | 0.45 | 0.53 | 0.11 | 0.2 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.67 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 37.19 | 37.58 | 37.19 | 37.58 | +0.39 | +1.05 | 1.05 | 0.7 | 0.14 | 0.26 | 0.05 | +0 | 0 | +0.12 | +0.13 | 0.67 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 37.03 | 37.35 | 37.03 | 37.19 | +0.14 | +0.38 | 0.86 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.65 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 36.98 | 37.05 | 36.7 | 37.05 | +0.04 | +0.11 | 0.95 | 0.53 | 0.11 | 0.2 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.63 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 37.08 | 37.08 | 36.72 | 37.01 | -0.18 | -0.48 | 0.97 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.62 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 37.4 | 37.46 | 37.17 | 37.19 | -0.18 | -0.48 | 0.78 | 0.58 | 0.12 | 0.22 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0.65 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 37.18 | 37.41 | 37.1 | 37.37 | +0.21 | +0.57 | 0.83 | 0.6 | 0.12 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.01 | 0.65 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 36.95 | 37.24 | 36.87 | 37.16 | +0.19 | +0.51 | 1 | 0.52 | 0.1 | 0.19 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 36.76 | 37.06 | 36.65 | 36.97 | +0.26 | +0.71 | 1.12 | 0.58 | 0.12 | 0.22 | 0.04 | +0 | 0 | +0.04 | +0.05 | 0.7 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 37.5 | 37.57 | 36.71 | 36.71 | -0.78 | -2.08 | 2.29 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0.7 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 37.26 | 37.52 | 37.18 | 37.49 | +0.17 | +0.46 | 0.91 | 0.31 | 0.1 | 0.12 | 0.04 | 0 | 0 | +0 | +0 | 0.72 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 37.45 | 37.52 | 37.16 | 37.32 | -0.13 | -0.35 | 0.96 | 0.6 | 0.12 | 0.22 | 0.04 | +0 | 0 | +0.05 | +0.06 | 0.73 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 37.51 | 37.56 | 37.42 | 37.45 | -0.03 | -0.08 | 0.37 | 0.43 | 0.11 | 0.16 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.72 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 37.52 | 37.56 | 37.48 | 37.48 | 0 | 0 | 0.21 | 0.52 | 0.1 | 0.19 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 37.48 | 37.57 | 37.42 | 37.48 | 0 | 0 | 0.4 | 0.54 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 37.47 | 37.5 | 37.3 | 37.48 | +0.11 | +0.29 | 0.54 | 0.54 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | +0.03 | +0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 36.99 | 37.44 | 36.99 | 37.37 | +0.35 | +0.95 | 1.22 | 0.53 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.6 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 37.18 | 37.18 | 36.94 | 37.02 | -0.27 | -0.72 | 0.64 | 0.53 | 0.11 | 0.2 | 0.04 | -0.03 | 0 | +0.07 | +0.04 | 0.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 37.28 | 37.5 | 37.19 | 37.29 | +0.02 | +0.05 | 0.83 | 0.66 | 0.13 | 0.24 | 0.05 | -0.02 | 0 | +0.05 | +0.03 | 0.75 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 36.85 | 37.28 | 36.85 | 37.27 | +0.42 | +1.14 | 1.17 | 0.55 | 0.11 | 0.2 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.94 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 36.68 | 37 | 36.68 | 36.85 | +0.22 | +0.6 | 0.87 | 0.45 | 0.11 | 0.17 | 0.04 | +0 | 0 | 0 | +0 | 0.92 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 36.4 | 36.76 | 36.4 | 36.63 | +0.19 | +0.52 | 0.99 | 0.56 | 0.11 | 0.2 | 0.04 | +0 | 0 | +0 | +0.01 | 0.91 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 36.73 | 36.84 | 36.24 | 36.44 | -0.21 | -0.57 | 1.64 | 0.57 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.87 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 36.58 | 36.84 | 36.58 | 36.65 | +0.15 | +0.41 | 0.71 | 0.59 | 0.12 | 0.22 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.87 | +0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 36.42 | 36.66 | 36.42 | 36.5 | +0.09 | +0.25 | 0.66 | 0.57 | 0.11 | 0.21 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 0.78 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 36.33 | 36.43 | 36.21 | 36.41 | +0.1 | +0.28 | 0.61 | 0.49 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.83 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 36 | 36.34 | 35.9 | 36.31 | +0.31 | +0.86 | 1.22 | 0.38 | 0.13 | 0.14 | 0.05 | +0 | 0 | +0.02 | +0.03 | 0.85 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 35.98 | 36.08 | 35.98 | 36 | +0.05 | +0.14 | 0.28 | 0.56 | 0.11 | 0.2 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.82 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 35.81 | 35.96 | 35.81 | 35.95 | +0.21 | +0.59 | 0.42 | 0.6 | 0.12 | 0.21 | 0.04 | +0 | 0 | +0.04 | +0.04 | 0.81 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 35.61 | 35.8 | 35.47 | 35.74 | -0.01 | -0.03 | 0.92 | 0.66 | 0.13 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 35.59 | 35.88 | 35.58 | 35.75 | +0.16 | +0.45 | 0.84 | 0.75 | 0.15 | 0.27 | 0.05 | 0 | 0 | -0.09 | -0.09 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 35.75 | 35.82 | 35.59 | 35.59 | -0.16 | -0.45 | 0.64 | 0.6 | 0.12 | 0.21 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 35.68 | 35.77 | 35.61 | 35.75 | +0.11 | +0.31 | 0.45 | 0.38 | 0.08 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 35.93 | 35.96 | 35.62 | 35.64 | -0.22 | -0.61 | 0.95 | 0.41 | 0.1 | 0.15 | 0.04 | +0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 35.75 | 35.9 | 35.72 | 35.86 | +0.23 | +0.65 | 0.51 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 36.14 | 36.25 | 35.53 | 35.63 | -0.49 | -1.36 | 1.99 | 0.69 | 0.14 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 35.8 | 36.25 | 35.8 | 36.12 | +0.08 | +0.22 | 1.25 | 0.63 | 0.13 | 0.23 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 36.25 | 36.25 | 36.04 | 36.04 | +0.24 | +0.67 | 0.59 | 0.34 | 0.17 | 0.12 | 0.06 | 0 | 0 | -0.11 | -0.11 | 0.48 | +0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 35.46 | 35.83 | 35.36 | 35.8 | +0.34 | +0.96 | 1.33 | 0.55 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | -0.02 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 35.47 | 35.59 | 35.43 | 35.46 | -0.16 | -0.45 | 0.45 | 0.7 | 0.14 | 0.25 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 35.88 | 35.9 | 35.52 | 35.62 | -0.43 | -1.19 | 1.05 | 0.66 | 0.13 | 0.24 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 35.9 | 36.15 | 35.87 | 36.05 | +0.25 | +0.7 | 0.78 | 0.79 | 0.16 | 0.29 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 35.69 | 35.91 | 35.69 | 35.8 | +0.11 | +0.31 | 0.62 | 0.56 | 0.19 | 0.2 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 35.57 | 35.7 | 35.48 | 35.69 | +0.13 | +0.37 | 0.62 | 0.57 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 35.39 | 35.64 | 35.39 | 35.56 | -0.06 | -0.17 | 0.7 | 0.46 | 0.09 | 0.16 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 35.95 | 36.03 | 35.62 | 35.62 | -0.25 | -0.7 | 1.14 | 0.59 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.13 | -0.13 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 36.67 | 36.7 | 35.61 | 35.87 | -0.76 | -2.07 | 2.98 | 0.81 | 0.16 | 0.29 | 0.06 | -0.06 | 0 | -0.19 | -0.26 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 36.58 | 36.68 | 36.58 | 36.63 | -0.04 | -0.11 | 0.27 | 0.23 | 0.12 | 0.08 | 0.04 | -0.01 | 0 | -0.01 | -0.03 | 1.26 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 36.6 | 36.67 | 36.47 | 36.67 | +0.27 | +0.74 | 0.55 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.03 | 1.41 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 36 | 36.43 | 36 | 36.4 | +0.33 | +0.91 | 1.19 | 0.48 | 0.12 | 0.17 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 1.42 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 36.26 | 36.47 | 36.01 | 36.07 | -0.2 | -0.55 | 1.27 | 0.57 | 0.11 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.05 | 2.04 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 36.31 | 36.35 | 36.16 | 36.27 | -0.25 | -0.68 | 0.52 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2.54 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 36.24 | 36.52 | 36.23 | 36.52 | +0.25 | +0.69 | 0.8 | 0.6 | 0.12 | 0.22 | 0.04 | 0 | 0 | +0.03 | +0.03 | 2.54 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 36.15 | 36.29 | 35.99 | 36.27 | +0.03 | +0.08 | 0.83 | 0.62 | 0.12 | 0.23 | 0.05 | 0 | 0 | -0.06 | -0.06 | 2.54 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 36.6 | 36.63 | 36.16 | 36.24 | -0.2 | -0.55 | 1.29 | 0.55 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2.54 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 36.48 | 36.62 | 36.4 | 36.44 | -0.01 | -0.03 | 0.6 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2.54 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 36.56 | 36.64 | 36.32 | 36.45 | -0.11 | -0.3 | 0.88 | 0.59 | 0.12 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 2.54 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 37.14 | 37.18 | 36.56 | 36.56 | -0.59 | -1.59 | 1.67 | 0.62 | 0.12 | 0.23 | 0.05 | 0 | 0 | +0.04 | +0.04 | 2.54 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 37.63 | 37.63 | 37.15 | 37.15 | -0.12 | -0.32 | 1.29 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 2.54 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 36.82 | 37.29 | 36.82 | 37.27 | +0.48 | +1.3 | 1.28 | 0.67 | 0.13 | 0.25 | 0.05 | 0 | 0 | +0.06 | +0.06 | 2.54 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 37.29 | 37.45 | 36.69 | 36.79 | -0.33 | -0.89 | 2.05 | 0.57 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.02 | -0.02 | 2.54 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 37.3 | 37.3 | 37.05 | 37.12 | -0.16 | -0.43 | 0.67 | 0.75 | 0.19 | 0.28 | 0.07 | -0.18 | 0 | +0.14 | -0.03 | 2.54 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 36.85 | 37.4 | 36.85 | 37.28 | +0.4 | +1.08 | 1.49 | 0.55 | 0.11 | 0.21 | 0.04 | +0 | 0 | -0.03 | -0.03 | 4.74 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 37.15 | 37.35 | 36.8 | 36.88 | -0.44 | -1.18 | 1.47 | 0.64 | 0.13 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 4.73 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 37.15 | 37.34 | 37.1 | 37.32 | +0.2 | +0.54 | 0.65 | 0.57 | 0.11 | 0.21 | 0.04 | +0.04 | 0 | -0.02 | +0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 36.81 | 37.29 | 36.81 | 37.12 | +0.31 | +0.84 | 1.3 | 0.6 | 0.12 | 0.22 | 0.04 | +0.05 | 0 | +0.01 | +0.06 | 4.07 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 36.31 | 36.81 | 36.31 | 36.81 | +0.71 | +1.97 | 1.39 | 0.46 | 0.11 | 0.17 | 0.04 | +0.02 | 0 | 0 | +0.01 | 3.4 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 36.4 | 36.49 | 36.03 | 36.1 | -0.3 | -0.82 | 1.26 | 0.56 | 0.11 | 0.2 | 0.04 | +0.02 | 0 | -0.04 | -0.02 | 3.22 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 36.23 | 36.45 | 36.13 | 36.4 | -0.05 | -0.14 | 0.88 | 0.59 | 0.12 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 3.03 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 36.48 | 36.63 | 36.45 | 36.45 | 0 | 0 | 0.49 | 0.52 | 0.1 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 3.58 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 36.4 | 36.47 | 36.33 | 36.45 | 0 | 0 | 0.38 | 0.72 | 0.14 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.49 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 36.3 | 36.45 | 35.75 | 36.45 | +0.3 | +0.83 | 1.94 | 0.84 | 0.17 | 0.3 | 0.06 | -0.11 | 0 | +0.1 | -0.01 | 3.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 35.84 | 36.15 | 35.66 | 36.15 | +0.31 | +0.86 | 1.37 | 0.61 | 0.12 | 0.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 4.92 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 35.21 | 35.84 | 35.21 | 35.84 | +0.16 | +0.45 | 1.77 | 0.55 | 0.11 | 0.2 | 0.04 | +0.03 | 0 | -0.03 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 35.56 | 35.81 | 35.56 | 35.68 | +0.09 | +0.25 | 0.7 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 3.91 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 35.13 | 35.59 | 35.07 | 35.59 | +0.56 | +1.6 | 1.48 | 0.52 | 0.1 | 0.18 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 3.91 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 35.48 | 35.48 | 34.92 | 35.03 | -0.29 | -0.82 | 1.59 | 0.76 | 0.15 | 0.27 | 0.05 | 0 | 0 | +0.03 | +0.03 | 3.78 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 35.03 | 35.32 | 35.03 | 35.32 | +0.29 | +0.83 | 0.83 | 0.8 | 0.16 | 0.28 | 0.06 | +0.12 | 0 | -0.02 | +0.11 | 3.8 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 35.97 | 35.97 | 34.97 | 35.03 | -1.15 | -3.18 | 2.76 | 0.67 | 0.13 | 0.23 | 0.05 | -0.04 | 0 | +0.07 | +0.03 | 2.28 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 36.6 | 36.64 | 36.11 | 36.18 | -0.32 | -0.88 | 1.45 | 0.77 | 0.15 | 0.28 | 0.06 | 0 | 0 | +0.01 | +0.01 | 2.75 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 36.44 | 36.5 | 36.11 | 36.5 | +0.13 | +0.36 | 1.07 | 0.63 | 0.16 | 0.23 | 0.06 | 0 | 0 | +0 | +0 | 2.33 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 35.93 | 36.5 | 35.86 | 36.37 | +0.44 | +1.22 | 1.78 | 0.81 | 0.16 | 0.29 | 0.06 | 0 | 0 | -0.01 | -0.02 | 2.34 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 36.22 | 36.35 | 35.82 | 35.93 | -0.29 | -0.8 | 1.46 | 0.82 | 0.16 | 0.3 | 0.06 | +0 | 0 | -0.02 | -0.02 | 2.37 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 36.47 | 36.56 | 36.2 | 36.22 | -0.36 | -0.98 | 0.98 | 0.6 | 0.12 | 0.22 | 0.04 | +0.01 | 0 | +0.04 | +0.04 | 2.32 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 36.63 | 36.67 | 36.48 | 36.58 | -0.06 | -0.16 | 0.52 | 0.65 | 0.16 | 0.24 | 0.06 | +0.03 | 0 | 0 | +0.03 | 2.23 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 36.46 | 36.7 | 36.43 | 36.64 | +0.07 | +0.19 | 0.74 | 0.79 | 0.16 | 0.29 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 1.91 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 36.42 | 37.2 | 36.42 | 36.57 | -0.14 | -0.38 | 2.12 | 0.84 | 0.17 | 0.31 | 0.06 | +0.04 | 0 | -0.03 | +0.02 | 1.83 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 36.61 | 36.9 | 36.57 | 36.71 | +0.1 | +0.27 | 0.9 | 0.81 | 0.16 | 0.3 | 0.06 | 0 | 0 | +0.03 | +0.02 | 1.4 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 36.55 | 36.68 | 36.55 | 36.61 | +0.06 | +0.16 | 0.36 | 0.52 | 0.17 | 0.19 | 0.06 | +0 | 0 | -0.05 | -0.04 | 1.43 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 36.36 | 36.8 | 36.36 | 36.55 | +0.19 | +0.52 | 1.21 | 0.64 | 0.13 | 0.24 | 0.05 | +0 | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 36.29 | 36.4 | 36.29 | 36.36 | +0.08 | +0.22 | 0.3 | 0.57 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.04 | -0.04 | 1.41 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 35.62 | 36.33 | 35.58 | 36.28 | +0.48 | +1.34 | 2.09 | 0.56 | 0.11 | 0.2 | 0.04 | +0 | 0 | -0.04 | -0.03 | 1.42 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 36.06 | 36.16 | 35.67 | 35.8 | -0.15 | -0.42 | 1.36 | 0.55 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 1.38 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 35.95 | 36.17 | 35.9 | 35.95 | +0.03 | +0.08 | 0.75 | 0.43 | 0.11 | 0.15 | 0.04 | +0.02 | 0 | -0.02 | 0 | 1.38 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 35.8 | 35.98 | 35.76 | 35.92 | +0.14 | +0.39 | 0.61 | 0.54 | 0.11 | 0.19 | 0.04 | +0.08 | 0 | -0.04 | +0.04 | 1.21 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 35.9 | 35.9 | 35.7 | 35.78 | -0.26 | -0.72 | 0.55 | 0.57 | 0.11 | 0.2 | 0.04 | +0 | 0 | +0.04 | +0.04 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 36.16 | 36.23 | 35.95 | 36.04 | -0.12 | -0.33 | 0.77 | 0.58 | 0.12 | 0.21 | 0.04 | -0.02 | 0 | +0.01 | -0.02 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 36.3 | 36.3 | 36.04 | 36.16 | -0.14 | -0.39 | 0.72 | 0.27 | 0.09 | 0.1 | 0.03 | +0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 36.7 | 36.72 | 36.04 | 36.3 | -0.43 | -1.17 | 1.85 | 0.63 | 0.13 | 0.23 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.6 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 36.68 | 36.75 | 36.61 | 36.73 | +0.05 | +0.14 | 0.38 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.55 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 36.78 | 36.79 | 36.6 | 36.68 | -0.12 | -0.33 | 0.52 | 0.55 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.55 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 36.83 | 36.83 | 36.7 | 36.8 | +0.04 | +0.11 | 0.35 | 0.42 | 0.1 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 36.75 | 36.78 | 36.7 | 36.76 | +0.04 | +0.11 | 0.22 | 0.52 | 0.1 | 0.19 | 0.04 | +0 | 0 | +0 | +0.01 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 36.66 | 36.76 | 36.55 | 36.72 | +0.06 | +0.16 | 0.57 | 0.55 | 0.11 | 0.2 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 0.63 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 36.52 | 36.7 | 36.43 | 36.66 | +0.25 | +0.69 | 0.74 | 0.58 | 0.12 | 0.21 | 0.04 | -0.02 | 0 | +0.04 | +0.01 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 36.6 | 36.6 | 36.41 | 36.41 | -0.31 | -0.84 | 0.52 | 0.57 | 0.11 | 0.21 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 0.72 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 36.82 | 36.87 | 36.6 | 36.72 | -0.07 | -0.19 | 0.73 | 0.55 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 36.9 | 36.92 | 36.75 | 36.79 | -0.11 | -0.3 | 0.46 | 0.55 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 37.04 | 37.12 | 36.81 | 36.9 | -0.03 | -0.08 | 0.84 | 0.58 | 0.12 | 0.21 | 0.04 | +0.01 | 0 | -0.02 | 0 | 0.93 | +0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 36.94 | 37.01 | 36.9 | 36.93 | -0.04 | -0.11 | 0.3 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0 | 0.81 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 37.01 | 37.01 | 36.93 | 36.97 | -0.07 | -0.19 | 0.22 | 0.56 | 0.11 | 0.21 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.87 | +0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 37.46 | 37.48 | 37 | 37.04 | -0.39 | -1.04 | 1.28 | 0.57 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 1 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 37.41 | 37.51 | 37.41 | 37.43 | +0.05 | +0.13 | 0.27 | 0.43 | 0.11 | 0.16 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 1.05 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 37.25 | 37.38 | 37.18 | 37.38 | +0.08 | +0.21 | 0.54 | 0.59 | 0.12 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 37.19 | 37.36 | 37.15 | 37.3 | +0.11 | +0.3 | 0.56 | 0.62 | 0.12 | 0.23 | 0.05 | 0 | 0 | +0.06 | +0.06 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 37.25 | 37.38 | 37.16 | 37.19 | -0.11 | -0.29 | 0.59 | 0.35 | 0.12 | 0.13 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 0.87 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 37.19 | 37.36 | 37.19 | 37.3 | +0.1 | +0.27 | 0.46 | 0.56 | 0.11 | 0.21 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.65 | +0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 37.2 | 37.24 | 37.14 | 37.2 | -0.04 | -0.11 | 0.27 | 0.56 | 0.11 | 0.21 | 0.04 | -0.04 | 0 | +0 | -0.04 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 37.3 | 37.35 | 37.17 | 37.24 | -0.13 | -0.35 | 0.48 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 37.25 | 37.41 | 37.15 | 37.37 | +0.12 | +0.32 | 0.7 | 0.52 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 37.13 | 37.41 | 37.13 | 37.25 | +0.14 | +0.38 | 0.75 | 0.54 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | +0 | +0.01 | 1.03 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 37.23 | 37.27 | 37.07 | 37.11 | -0.12 | -0.32 | 0.54 | 0.53 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.91 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 37.31 | 37.31 | 37.1 | 37.23 | -0.08 | -0.21 | 0.56 | 0.52 | 0.1 | 0.19 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 1.03 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 37.51 | 37.51 | 37.3 | 37.31 | -0.09 | -0.24 | 0.56 | 0.5 | 0.1 | 0.19 | 0.04 | +0 | 0 | -0.02 | -0.01 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 37.44 | 37.49 | 37.31 | 37.4 | -0.16 | -0.43 | 0.48 | 0.55 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.02 | +0.02 | 1.31 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 37.93 | 37.98 | 37.4 | 37.56 | -0.38 | -1 | 1.53 | 0.59 | 0.12 | 0.22 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 1.41 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 37.62 | 38 | 37.62 | 37.94 | +0.22 | +0.58 | 1.01 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.63 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 37.57 | 37.72 | 37.55 | 37.72 | +0.1 | +0.27 | 0.45 | 0.32 | 0.06 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.63 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 37.38 | 37.67 | 37.38 | 37.62 | +0.24 | +0.64 | 0.78 | 0.3 | 0.06 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.63 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 37.28 | 37.38 | 37.28 | 37.38 | +0.12 | +0.32 | 0.27 | 0.26 | 0.07 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.66 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 37.28 | 37.42 | 37.26 | 37.26 | -0.08 | -0.21 | 0.43 | 0.29 | 0.06 | 0.11 | 0.02 | +0.02 | 0 | -0.05 | -0.03 | 1.66 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 37.21 | 37.37 | 37.01 | 37.34 | +0.02 | +0.05 | 0.96 | 0.35 | 0.07 | 0.13 | 0.03 | -0.09 | 0 | +0.04 | -0.05 | 1.62 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 37.43 | 37.48 | 37.3 | 37.32 | -0.13 | -0.35 | 0.48 | 0.56 | 0.11 | 0.21 | 0.04 | -0.14 | 0 | -0.01 | -0.15 | 2.68 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 37.46 | 37.67 | 37.29 | 37.45 | +0.04 | +0.11 | 1.02 | 0.54 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 37.37 | 37.55 | 37.3 | 37.41 | -0.09 | -0.24 | 0.67 | 0.64 | 0.13 | 0.24 | 0.05 | +0.03 | 0 | +0.02 | +0.04 | 4.49 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 37.4 | 37.59 | 37.39 | 37.5 | +0.11 | +0.29 | 0.53 | 0.59 | 0.12 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.17 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 37.73 | 37.73 | 37.3 | 37.39 | -0.35 | -0.93 | 1.14 | 0.51 | 0.13 | 0.19 | 0.05 | -0.06 | 0 | 0 | -0.06 | 4.24 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 38.39 | 38.39 | 37.61 | 37.74 | -0.65 | -1.69 | 2.03 | 0.67 | 0.13 | 0.25 | 0.05 | -0.01 | 0 | -0.13 | -0.14 | 5.01 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 38.4 | 38.45 | 38.32 | 38.39 | -0.02 | -0.05 | 0.34 | 0.49 | 0.1 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 4.41 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 38.35 | 38.47 | 38.32 | 38.41 | -0.01 | -0.03 | 0.39 | 0.48 | 0.12 | 0.18 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 4.95 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 38.43 | 38.44 | 38.24 | 38.42 | +0.02 | +0.05 | 0.52 | 0.45 | 0.11 | 0.17 | 0.04 | 0 | 0 | -0.02 | -0.02 | 4.88 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 38 | 38.44 | 38 | 38.4 | +0.4 | +1.05 | 1.16 | 0.58 | 0.12 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 4.88 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 37.77 | 38 | 37.66 | 38 | +0.28 | +0.74 | 0.9 | 0.59 | 0.12 | 0.22 | 0.04 | +0 | 0 | 0 | 0 | 4.92 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 37.4 | 37.8 | 37.37 | 37.72 | +0.44 | +1.18 | 1.15 | 0.46 | 0.09 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 4.88 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 37.15 | 37.29 | 37.14 | 37.28 | +0.11 | +0.3 | 0.4 | 0.38 | 0.1 | 0.14 | 0.04 | +0 | 0 | +0.02 | +0.02 | 4.34 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 37.59 | 37.59 | 37.06 | 37.17 | -0.25 | -0.67 | 1.42 | 0.67 | 0.13 | 0.25 | 0.05 | 0 | 0 | +0.06 | +0.05 | 4.81 | +0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 37.6 | 37.65 | 37.42 | 37.42 | -0.1 | -0.27 | 0.61 | 0.3 | 0.1 | 0.11 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 4.82 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 37.3 | 37.53 | 37.3 | 37.52 | +0.14 | +0.37 | 0.62 | 0.42 | 0.08 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 4.94 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 37.23 | 37.39 | 37.23 | 37.38 | +0.06 | +0.16 | 0.43 | 0.53 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 4.94 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 37.74 | 37.76 | 37.19 | 37.32 | -0.38 | -1.01 | 1.51 | 0.58 | 0.12 | 0.22 | 0.04 | 0 | 0 | -0.06 | -0.06 | 5.03 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 37.59 | 37.7 | 37.52 | 37.7 | +0.11 | +0.29 | 0.48 | 0.37 | 0.07 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 5.03 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 37.73 | 37.77 | 37.54 | 37.59 | -0.13 | -0.34 | 0.61 | 0.42 | 0.08 | 0.16 | 0.03 | +0 | 0 | -0.03 | -0.03 | 5.03 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 37.65 | 37.8 | 37.65 | 37.72 | +0.07 | +0.19 | 0.4 | 0.83 | 0.21 | 0.31 | 0.08 | +0 | 0 | -0.02 | -0.02 | 5.03 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 37.63 | 37.65 | 37.53 | 37.65 | +0.09 | +0.24 | 0.32 | 1.77 | 0.35 | 0.67 | 0.13 | +0.82 | 0 | -0.01 | +0.81 | 5.02 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 37.56 | 37.61 | 37.53 | 37.56 | -0.09 | -0.24 | 0.21 | 1.02 | 0.2 | 0.38 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 37.8 | 37.85 | 37.64 | 37.65 | -0.05 | -0.13 | 0.56 | 1.06 | 0.21 | 0.4 | 0.08 | 0 | 0 | -0.02 | -0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 37.87 | 38.1 | 37.7 | 37.7 | -0.14 | -0.37 | 1.06 | 1.41 | 0.28 | 0.53 | 0.11 | 0 | 0 | -0.03 | -0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 37.68 | 37.85 | 37.68 | 37.84 | +0.15 | +0.4 | 0.45 | 1.52 | 0.3 | 0.58 | 0.12 | +0 | 0 | -0.01 | -0.01 | 3.1 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 37.53 | 37.8 | 37.5 | 37.69 | +0.15 | +0.4 | 0.8 | 1.69 | 0.34 | 0.63 | 0.13 | +0 | 0 | -0.06 | -0.06 | 3.1 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 37.6 | 37.77 | 37.36 | 37.54 | -0.07 | -0.19 | 1.09 | 1.53 | 0.31 | 0.57 | 0.11 | +0.3 | 0 | -0.34 | -0.04 | 3.07 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 37 | 37.61 | 36.98 | 37.61 | +0.61 | +1.65 | 1.7 | 1.42 | 0.28 | 0.53 | 0.11 | +0.12 | 0 | -0.1 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 37.33 | 37.35 | 36.7 | 37 | -0.34 | -0.91 | 1.74 | 1.88 | 0.38 | 0.7 | 0.14 | -0.11 | 0 | -0.09 | -0.2 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 37.87 | 37.92 | 37.17 | 37.34 | -0.5 | -1.32 | 1.98 | 1.63 | 0.33 | 0.61 | 0.12 | -0.13 | 0 | +0.1 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 37.73 | 37.92 | 37.73 | 37.84 | +0.01 | +0.03 | 0.5 | 1.55 | 0.31 | 0.59 | 0.12 | -0.02 | 0 | +0.06 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 37.55 | 37.83 | 37.55 | 37.83 | +0.27 | +0.72 | 0.75 | 1.25 | 0.31 | 0.47 | 0.12 | +0.01 | 0 | -0.03 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 37.76 | 37.76 | 37.56 | 37.56 | -0.23 | -0.61 | 0.53 | 0.75 | 0.25 | 0.28 | 0.09 | -0.01 | 0 | 0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 38.03 | 38.03 | 37.75 | 37.79 | -0.26 | -0.68 | 0.74 | 1.26 | 0.25 | 0.48 | 0.1 | -0.05 | 0 | +0.06 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 38.23 | 38.25 | 38.01 | 38.05 | -0.2 | -0.52 | 0.63 | 1.5 | 0.3 | 0.57 | 0.11 | -0.02 | 0 | -0.05 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 38.25 | 38.28 | 37.94 | 38.25 | -0.03 | -0.08 | 0.89 | 1.42 | 0.28 | 0.54 | 0.11 | -0.04 | 0 | +0.04 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 38.36 | 38.43 | 38.16 | 38.28 | -0.1 | -0.26 | 0.7 | 1.26 | 0.25 | 0.48 | 0.1 | -0.08 | 0 | +0.06 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 38.22 | 38.39 | 38.18 | 38.38 | +0.19 | +0.5 | 0.55 | 1.24 | 0.25 | 0.47 | 0.09 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 38.18 | 38.19 | 38.11 | 38.19 | -0.1 | -0.26 | 0.21 | 1.18 | 0.24 | 0.45 | 0.09 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 38.28 | 38.37 | 38.25 | 38.29 | +0.01 | +0.03 | 0.31 | 1.42 | 0.28 | 0.54 | 0.11 | -0.01 | 0 | +0.05 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 38.22 | 38.36 | 38.2 | 38.28 | +0.15 | +0.39 | 0.42 | 1.28 | 0.26 | 0.49 | 0.1 | -0.04 | 0 | +0 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 38.17 | 38.17 | 37.85 | 38.13 | -0.02 | -0.05 | 0.84 | 1.39 | 0.28 | 0.53 | 0.11 | +0.08 | 0 | +0.04 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 38.41 | 38.42 | 37.9 | 38.15 | -0.2 | -0.52 | 1.36 | 1.28 | 0.26 | 0.49 | 0.1 | -0.04 | 0 | +0.04 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 37.9 | 38.35 | 37.9 | 38.35 | +0.31 | +0.81 | 1.18 | 1.29 | 0.26 | 0.49 | 0.1 | -0.03 | 0 | -0.01 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 37.98 | 38.1 | 37.85 | 38.04 | +0.11 | +0.29 | 0.66 | 1.3 | 0.26 | 0.49 | 0.1 | -0.03 | 0 | +0 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 37.9 | 37.93 | 37.62 | 37.93 | -0.22 | -0.58 | 0.81 | 1.24 | 0.25 | 0.47 | 0.09 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 38.19 | 38.19 | 38.14 | 38.15 | -0.11 | -0.29 | 0.13 | 0.73 | 0.24 | 0.28 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 37.9 | 38.45 | 37.87 | 38.26 | +0.58 | +1.54 | 1.54 | 1.11 | 0.22 | 0.42 | 0.08 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 38.44 | 38.45 | 37.64 | 37.68 | -0.57 | -1.49 | 2.12 | 1.45 | 0.29 | 0.55 | 0.11 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 38.06 | 38.41 | 38 | 38.25 | +0.15 | +0.39 | 1.08 | 1.42 | 0.28 | 0.54 | 0.11 | 0 | 0 | +0.27 | +0.27 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 37.66 | 38.23 | 37.66 | 38.1 | +0.45 | +1.2 | 1.51 | 1.45 | 0.29 | 0.55 | 0.11 | 0 | 0 | +0.17 | +0.17 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 36.94 | 37.67 | 36.94 | 37.65 | +0.71 | +1.92 | 1.98 | 1.1 | 0.22 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 37.28 | 37.31 | 36.84 | 36.94 | -0.38 | -1.02 | 1.26 | 1.1 | 0.22 | 0.41 | 0.08 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 37.18 | 37.37 | 37.17 | 37.32 | +0.17 | +0.46 | 0.54 | 0.99 | 0.2 | 0.37 | 0.07 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 37.22 | 37.27 | 37.07 | 37.15 | -0.1 | -0.27 | 0.54 | 0.86 | 0.22 | 0.32 | 0.08 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 38.23 | 38.43 | 37.03 | 37.25 | -0.92 | -2.41 | 3.67 | 1.13 | 0.23 | 0.42 | 0.08 | 0 | 0 | -0.3 | -0.3 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 37.86 | 38.27 | 37.86 | 38.17 | +0.23 | +0.61 | 1.08 | 1.18 | 0.24 | 0.45 | 0.09 | +0.1 | 0 | -0.14 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 36.6 | 38 | 36.03 | 37.94 | +1.56 | +4.29 | 5.42 | 1.15 | 0.23 | 0.42 | 0.08 | 0 | 0 | -0.16 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 35.96 | 36.72 | 35.2 | 36.38 | +1.18 | +3.35 | 4.32 | 0.58 | 0.19 | 0.21 | 0.07 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 30.01 | 35.79 | 30.01 | 35.2 | +1.36 | +4.02 | 17.1 | 0.92 | 0.18 | 0.31 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0.01 | 0 | 0 | 0 | 20W12 | 5 | 37.73 | 37.73 | 33.3 | 33.84 | -3.91 | -10.4 | 11.7 | 0.64 | 0.13 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | | +0 | 0.01 | 0 | 0 | 0 | 20W11 | 5 | 38.72 | 39.65 | 37.75 | 37.75 | -2.37 | -5.91 | 4.74 | 0.81 | 0.16 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | | +0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 40.99 | 40.99 | 40.07 | 40.12 | -0.58 | -1.43 | 2.26 | 1.14 | 0.23 | 0.46 | 0.09 | -0.07 | 0 | +0.01 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 41.15 | 41.22 | 40.59 | 40.7 | -0.21 | -0.51 | 1.54 | 1.12 | 0.28 | 0.46 | 0.11 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 40.58 | 40.93 | 40.54 | 40.91 | +0.33 | +0.81 | 0.96 | 1.49 | 0.3 | 0.6 | 0.12 | +0.11 | 0 | -0.16 | -0.05 | | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 40.46 | 40.62 | 40.32 | 40.58 | +0.1 | +0.25 | 0.74 | 2.26 | 0.45 | 0.92 | 0.18 | 0 | 0 | -0.75 | -0.75 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 40.6 | 40.6 | 40.23 | 40.48 | -0.12 | -0.3 | 0.91 | 1.32 | 0.26 | 0.53 | 0.11 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 40.11 | 40.6 | 40.1 | 40.6 | -0.04 | -0.1 | 1.23 | 0.43 | 0.21 | 0.17 | 0.09 | +0.01 | 0 | +0 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 40.61 | 40.64 | 40.61 | 40.64 | -0.03 | -0.07 | 0.07 | 0.3 | 0.3 | 0.12 | 0.12 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 40.6 | 40.67 | 40.55 | 40.67 | -0.03 | -0.07 | 0.29 | 1.31 | 0.26 | 0.53 | 0.11 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 40.88 | 40.91 | 40.66 | 40.7 | -0.18 | -0.44 | 0.61 | 1.26 | 0.25 | 0.51 | 0.1 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 40.61 | 40.88 | 40.61 | 40.88 | +0.25 | +0.62 | 0.66 | 1 | 0.25 | 0.41 | 0.1 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 40.63 | 40.73 | 40.6 | 40.63 | 0 | 0 | 0.32 | 1.15 | 0.23 | 0.47 | 0.09 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 40.65 | 40.7 | 40.49 | 40.63 | -0.02 | -0.05 | 0.52 | 1.15 | 0.23 | 0.47 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 40.71 | 40.9 | 40.41 | 40.65 | -0.05 | -0.12 | 1.2 | 1.26 | 0.25 | 0.51 | 0.1 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 40.95 | 40.95 | 40.56 | 40.7 | -0.25 | -0.61 | 0.95 | 0.76 | 0.15 | 0.31 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 40.8 | 40.95 | 40.6 | 40.95 | +0.12 | +0.29 | 0.86 | 0.88 | 0.18 | 0.36 | 0.07 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 40.95 | 41 | 40.8 | 40.83 | -0.12 | -0.29 | 0.49 | 1.02 | 0.2 | 0.42 | 0.08 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 41.15 | 41.15 | 40.61 | 40.95 | -0.2 | -0.49 | 1.31 | 1.73 | 0.35 | 0.71 | 0.14 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 41.3 | 41.49 | 40.72 | 41.15 | -0.3 | -0.72 | 1.86 | 1.27 | 0.25 | 0.52 | 0.1 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 41.44 | 41.74 | 41 | 41.45 | +0.05 | +0.12 | 1.79 | 1.23 | 0.25 | 0.51 | 0.1 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 41.6 | 41.8 | 41.2 | 41.4 | -0.3 | -0.72 | 1.44 | 1.22 | 0.24 | 0.51 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 41.75 | 42.24 | 41.49 | 41.7 | -0.04 | -0.1 | 1.8 | 1.35 | 0.27 | 0.56 | 0.11 | -0.01 | 0 | -0.08 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 41.85 | 41.89 | 41.71 | 41.74 | -0.14 | -0.33 | 0.43 | 0.77 | 0.26 | 0.32 | 0.11 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 42.05 | 42.06 | 41.87 | 41.88 | -0.22 | -0.52 | 0.45 | 0.86 | 0.22 | 0.36 | 0.09 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 42.11 | 42.16 | 42.02 | 42.1 | -0.01 | -0.02 | 0.33 | 1.23 | 0.25 | 0.52 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 42.05 | 42.11 | 41.94 | 42.11 | -0.12 | -0.28 | 0.4 | 1.11 | 0.22 | 0.47 | 0.09 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 42.35 | 42.4 | 42.16 | 42.23 | -0.17 | -0.4 | 0.57 | 1.01 | 0.25 | 0.43 | 0.11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 42.35 | 42.44 | 42.26 | 42.4 | +0.05 | +0.12 | 0.43 | 1.24 | 0.25 | 0.52 | 0.1 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 42.33 | 42.44 | 42.19 | 42.35 | +0.17 | +0.4 | 0.59 | 1.25 | 0.25 | 0.53 | 0.11 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 41.89 | 42.18 | 41.89 | 42.18 | +0.24 | +0.57 | 0.69 | 1.14 | 0.23 | 0.48 | 0.1 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 42.1 | 42.1 | 41.84 | 41.94 | -0.13 | -0.31 | 0.62 | 1.23 | 0.25 | 0.52 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 42.16 | 42.4 | 41.88 | 42.07 | +0.12 | +0.29 | 1.24 | 0.98 | 0.25 | 0.41 | 0.1 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 41.82 | 41.96 | 41.81 | 41.95 | +0.12 | +0.29 | 0.36 | 1.26 | 0.25 | 0.53 | 0.11 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 41.55 | 41.83 | 41.55 | 41.83 | +0.32 | +0.77 | 0.67 | 1.26 | 0.25 | 0.52 | 0.1 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 42.23 | 42.28 | 41.5 | 41.51 | -0.64 | -1.52 | 1.85 | 1.35 | 0.27 | 0.56 | 0.11 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 42.29 | 42.34 | 42.12 | 42.15 | -0.05 | -0.12 | 0.52 | 1.27 | 0.25 | 0.53 | 0.11 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 41.87 | 42.3 | 41.86 | 42.2 | +0.34 | +0.81 | 1.05 | 1.24 | 0.25 | 0.52 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 42.01 | 42.01 | 41.82 | 41.86 | -0.15 | -0.36 | 0.45 | 1.23 | 0.25 | 0.52 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 42.25 | 42.28 | 41.91 | 42.01 | -0.17 | -0.4 | 0.88 | 1.28 | 0.26 | 0.54 | 0.11 | +0.01 | 0 | -0.04 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 41.75 | 42.18 | 41.75 | 42.18 | +0.43 | +1.03 | 1.03 | 1.73 | 0.35 | 0.73 | 0.15 | 0 | 0 | -0.35 | -0.35 | | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 41.68 | 41.78 | 41.55 | 41.75 | -0.04 | -0.1 | 0.55 | 1.34 | 0.33 | 0.56 | 0.14 | 0 | 0 | -0.22 | -0.22 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 41.79 | 42.09 | 41.7 | 41.79 | -0.14 | -0.33 | 0.93 | 1.28 | 0.26 | 0.54 | 0.11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 41.75 | 42.1 | 41.75 | 41.93 | +0.25 | +0.6 | 0.84 | 1.36 | 0.27 | 0.57 | 0.11 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 41.5 | 41.71 | 41.3 | 41.68 | +0.18 | +0.43 | 0.99 | 1.24 | 0.25 | 0.52 | 0.1 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 41.5 | 41.6 | 41.35 | 41.5 | +0.05 | +0.12 | 0.6 | 1.24 | 0.25 | 0.51 | 0.1 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 41.75 | 41.8 | 41.45 | 41.45 | -0.3 | -0.72 | 0.84 | 0.99 | 0.25 | 0.41 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|