* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 38.66 | +0.3 | +0.78% | +1.59 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 |
24W16 | 38.36 | -0.4 | -1.03% | +1.08 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 |
24W15 | 38.76 | +0.18 | +0.47% | +2.36 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
24W14 | 38.58 | -0.15 | -0.39% | +2.15 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 | 52.87 |
24W13 | 38.73 | +0.26 | +0.68% | +2.82 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 |
24W12 | 38.47 | +0.56 | +1.48% | +2.46 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.05 | 48.81 | 52.56 |
24W11 | 37.91 | +0.06 | +0.16% | +1.15 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.23 | 44.97 | 48.72 | 52.47 |
24W10 | 37.85 | +0.11 | +0.29% | +1.06 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.43 |
24W09 | 37.74 | +0.12 | +0.32% | +0.9 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
24W08 | 37.62 | +0.21 | +0.56% | +0.73 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 |
24W07 | 37.41 | +0.04 | +0.11% | +0.29 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
24W06 | 37.37 | +0.13 | +0.35% | +0.23 | 22.37 | 26.1 | 29.83 | 33.56 | 37.28 | 41.01 | 44.74 | 48.47 | 52.2 |
24W05 | 37.24 | -0.06 | -0.16% | -0.12 | 22.37 | 26.1 | 29.83 | 33.56 | 37.28 | 41.01 | 44.74 | 48.47 | 52.2 |
24W04 | 37.3 | 0 | 0% | +0.06 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41.01 | 44.73 | 48.46 | 52.19 |
24W03 | 37.3 | -0.15 | -0.4% | +0.13 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.15 |
24W02 | 37.45 | +0.17 | +0.46% | +0.65 | 22.32 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
24W01 | 37.28 | +0.13 | +0.35% | +0.19 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.1 |
23W52 | 37.15 | -0.44 | -1.17% | -0.17 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.94 | 44.66 | 48.38 | 52.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 37.59 | +0.01 | +0.03% | +0.95 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 | 40.96 | 44.68 | 48.41 | 52.13 |
23W50 | 37.58 | +0.39 | +1.05% | +0.94 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 |
23W49 | 37.19 | +0.14 | +0.38% | -0.08 | 22.33 | 26.05 | 29.78 | 33.5 | 37.22 | 40.94 | 44.66 | 48.39 | 52.11 |
23W48 | 37.05 | +0.04 | +0.11% | -0.52 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.42 | 52.14 |
23W47 | 37.01 | -0.18 | -0.48% | -0.69 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
23W46 | 37.19 | -0.18 | -0.48% | -0.21 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 |
23W45 | 37.37 | +0.21 | +0.57% | +0.25 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 |
23W44 | 37.16 | +0.19 | +0.51% | -0.29 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 |
23W43 | 36.97 | +0.26 | +0.71% | -0.74 | 22.35 | 26.07 | 29.8 | 33.52 | 37.24 | 40.97 | 44.69 | 48.42 | 52.14 |
23W42 | 36.71 | -0.78 | -2.08% | -1.37 | 22.33 | 26.05 | 29.77 | 33.5 | 37.22 | 40.94 | 44.66 | 48.38 | 52.11 |
23W41 | 37.49 | +0.17 | +0.46% | +0.79 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 |
23W40 | 37.32 | -0.13 | -0.35% | +0.5 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 |
23W39 | 37.45 | -0.03 | -0.08% | +1.03 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
23W38 | 37.48 | 0 | 0% | +1.32 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
23W37 | 37.48 | 0 | 0% | +1.57 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
23W36 | 37.48 | +0.11 | +0.29% | +1.89 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.46 | 44.14 | 47.82 | 51.5 |
23W35 | 37.37 | +0.35 | +0.95% | +1.91 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
23W34 | 37.02 | -0.27 | -0.72% | +1.31 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.51 | 51.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 37.29 | +0.02 | +0.05% | +2.32 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.73 | 47.38 | 51.02 |
23W32 | 37.27 | +0.42 | +1.14% | +2.63 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 | 39.95 | 43.58 | 47.21 | 50.84 |
23W31 | 36.85 | +0.22 | +0.6% | +1.8 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
23W30 | 36.63 | +0.19 | +0.52% | +1.46 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.72 | 43.33 | 46.94 | 50.55 |
23W29 | 36.44 | -0.21 | -0.57% | +1.09 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.25 | 46.86 | 50.46 |
23W28 | 36.65 | +0.15 | +0.41% | +1.85 | 21.59 | 25.19 | 28.79 | 32.38 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
23W27 | 36.5 | +0.09 | +0.25% | +1.55 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.72 | 50.32 |
23W26 | 36.41 | +0.1 | +0.28% | +1.4 | 21.54 | 25.13 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.27 |
23W25 | 36.31 | +0.31 | +0.86% | +1.25 | 21.52 | 25.1 | 28.69 | 32.27 | 35.86 | 39.45 | 43.03 | 46.62 | 50.2 |
23W24 | 36 | +0.05 | +0.14% | +0.57 | 21.48 | 25.06 | 28.64 | 32.22 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
23W23 | 35.95 | +0.21 | +0.59% | +0.52 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.49 | 50.07 |
23W22 | 35.74 | -0.01 | -0.03% | -0.09 | 21.46 | 25.04 | 28.62 | 32.2 | 35.77 | 39.35 | 42.93 | 46.5 | 50.08 |
23W21 | 35.75 | +0.16 | +0.45% | -0.08 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.36 | 42.93 | 46.51 | 50.09 |
23W20 | 35.59 | -0.16 | -0.45% | -0.51 | 21.46 | 25.04 | 28.62 | 32.2 | 35.77 | 39.35 | 42.93 | 46.5 | 50.08 |
23W19 | 35.75 | +0.11 | +0.31% | -0.06 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 |
23W18 | 35.64 | -0.22 | -0.61% | -0.34 | 21.46 | 25.03 | 28.61 | 32.18 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 |
23W17 | 35.86 | +0.23 | +0.65% | +0.23 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.36 | 42.93 | 46.51 | 50.09 |
23W16 | 35.63 | -0.49 | -1.36% | -0.58 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 39.42 | 43.01 | 46.59 | 50.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 36.12 | +0.08 | +0.22% | +0.56 | 21.55 | 25.14 | 28.73 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
23W14 | 36.04 | +0.24 | +0.67% | +0.28 | 21.56 | 25.16 | 28.75 | 32.35 | 35.94 | 39.53 | 43.13 | 46.72 | 50.31 |
23W13 | 35.8 | +0.34 | +0.96% | -0.39 | 21.56 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.72 | 50.32 |
23W12 | 35.46 | -0.16 | -0.45% | -1.44 | 21.59 | 25.18 | 28.78 | 32.38 | 35.98 | 39.58 | 43.17 | 46.77 | 50.37 |
23W11 | 35.62 | -0.43 | -1.19% | -1.22 | 21.64 | 25.24 | 28.85 | 32.45 | 36.06 | 39.67 | 43.27 | 46.88 | 50.48 |
23W10 | 36.05 | +0.25 | +0.7% | -0.16 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 |
23W09 | 35.8 | +0.11 | +0.31% | -0.9 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.57 |
23W08 | 35.69 | +0.13 | +0.37% | -1.34 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 |
23W07 | 35.56 | -0.06 | -0.17% | -1.85 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
23W06 | 35.62 | -0.25 | -0.7% | -1.9 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
23W05 | 35.87 | -0.76 | -2.07% | -1.53 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.35 | 51 |
23W03 | 36.63 | -0.04 | -0.11% | +0.26 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 |
23W02 | 36.67 | +0.27 | +0.74% | +0.34 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 |
23W01 | 36.4 | +0.33 | +0.91% | -0.49 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.55 | 51.21 |
22W53 | 36.07 | -0.2 | -0.55% | -1.58 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.31 |
22W52 | 36.27 | -0.25 | -0.68% | -1.2 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.4 |
22W51 | 36.52 | +0.25 | +0.69% | -0.74 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
22W50 | 36.27 | +0.03 | +0.08% | -1.54 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 36.24 | -0.2 | -0.55% | -1.73 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 | 40.57 | 44.26 | 47.94 | 51.63 |
22W48 | 36.44 | -0.01 | -0.03% | -1.16 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
22W47 | 36.45 | -0.11 | -0.3% | -1.13 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.92 | 51.61 |
22W46 | 36.56 | -0.59 | -1.59% | -0.83 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.92 | 51.61 |
22W45 | 37.15 | -0.12 | -0.32% | +0.8 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.91 | 51.6 |
22W44 | 37.27 | +0.48 | +1.3% | +1.27 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
22W43 | 36.79 | -0.33 | -0.89% | +0.2 | 22.03 | 25.7 | 29.37 | 33.05 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
22W42 | 37.12 | -0.16 | -0.43% | +1.3 | 21.99 | 25.65 | 29.32 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 |
22W41 | 37.28 | +0.4 | +1.08% | +2.04 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 |
22W40 | 36.88 | -0.44 | -1.18% | +1.31 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
22W39 | 37.32 | +0.2 | +0.54% | +2.92 | 21.76 | 25.38 | 29.01 | 32.63 | 36.26 | 39.89 | 43.51 | 47.14 | 50.77 |
22W38 | 37.12 | +0.31 | +0.84% | +2.81 | 21.66 | 25.27 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 |
22W37 | 36.81 | +0.71 | +1.97% | +2.4 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 |
22W36 | 36.1 | -0.3 | -0.82% | +0.56 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
22W35 | 36.4 | -0.05 | -0.14% | +1.31 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.11 | 46.71 | 50.3 |
22W34 | 36.45 | 0 | 0% | +1.46 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 | 39.52 | 43.11 | 46.7 | 50.3 |
22W33 | 36.45 | 0 | 0% | +1.57 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.47 | 43.06 | 46.65 | 50.24 |
22W32 | 36.45 | +0.3 | +0.83% | +1.62 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.46 | 43.04 | 46.63 | 50.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 36.15 | +0.31 | +0.86% | +0.76 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.47 | 43.05 | 46.64 | 50.23 |
22W30 | 35.84 | +0.16 | +0.45% | -0.21 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
22W29 | 35.68 | +0.09 | +0.25% | -0.81 | 21.58 | 25.18 | 28.78 | 32.38 | 35.97 | 39.57 | 43.17 | 46.76 | 50.36 |
22W28 | 35.59 | +0.56 | +1.6% | -1.28 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.47 |
22W27 | 35.03 | -0.29 | -0.82% | -3.04 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 |
22W26 | 35.32 | +0.29 | +0.83% | -2.56 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.75 |
22W25 | 35.03 | -1.15 | -3.18% | -3.57 | 21.8 | 25.43 | 29.06 | 32.69 | 36.33 | 39.96 | 43.59 | 47.22 | 50.86 |
22W24 | 36.18 | -0.32 | -0.88% | -0.67 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 | 40.07 | 43.71 | 47.35 | 50.99 |
22W23 | 36.5 | +0.13 | +0.36% | +0.29 | 21.84 | 25.48 | 29.12 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
22W22 | 36.37 | +0.44 | +1.22% | +0.05 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
22W21 | 35.93 | -0.29 | -0.8% | -1.07 | 21.79 | 25.42 | 29.05 | 32.69 | 36.32 | 39.95 | 43.58 | 47.21 | 50.84 |
22W20 | 36.22 | -0.36 | -0.98% | -0.24 | 21.78 | 25.41 | 29.04 | 32.67 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
22W19 | 36.58 | -0.06 | -0.16% | +0.79 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
22W18 | 36.64 | +0.07 | +0.19% | +1.05 | 21.76 | 25.38 | 29.01 | 32.63 | 36.26 | 39.89 | 43.51 | 47.14 | 50.76 |
22W17 | 36.57 | -0.14 | -0.38% | +0.93 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
22W16 | 36.71 | +0.1 | +0.27% | +1.28 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.49 | 47.12 | 50.74 |
22W15 | 36.61 | +0.06 | +0.16% | +1.01 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.12 | 50.74 |
22W14 | 36.55 | +0.19 | +0.52% | +0.81 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.13 | 50.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 36.36 | +0.08 | +0.22% | +0.24 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 | 47.16 | 50.78 |
22W12 | 36.28 | +0.48 | +1.34% | -0.06 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
22W11 | 35.8 | -0.15 | -0.42% | -1.46 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.6 | 47.23 | 50.86 |
22W10 | 35.95 | +0.03 | +0.08% | -1.18 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 | 40.02 | 43.65 | 47.29 | 50.93 |
22W09 | 35.92 | +0.14 | +0.39% | -1.42 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 | 40.08 | 43.72 | 47.37 | 51.01 |
22W08 | 35.78 | -0.26 | -0.72% | -1.98 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.11 |
22W07 | 36.04 | -0.12 | -0.33% | -1.5 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 |
22W05 | 36.16 | -0.14 | -0.39% | -1.36 | 22 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.66 | 51.32 |
22W04 | 36.3 | -0.43 | -1.17% | -1.15 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 |
22W03 | 36.73 | +0.05 | +0.14% | -0.13 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.46 | 44.13 | 47.81 | 51.49 |
22W02 | 36.68 | -0.12 | -0.33% | -0.41 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 |
22W01 | 36.8 | +0.04 | +0.11% | -0.23 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.57 | 44.26 | 47.95 | 51.64 |
21W52 | 36.76 | +0.04 | +0.11% | -0.44 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
21W51 | 36.72 | +0.06 | +0.16% | -0.64 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 |
21W50 | 36.66 | +0.25 | +0.69% | -0.92 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
21W49 | 36.41 | -0.31 | -0.84% | -1.71 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.16 | 51.86 |
21W48 | 36.72 | -0.07 | -0.19% | -1.04 | 22.26 | 25.97 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
21W47 | 36.79 | -0.11 | -0.3% | -0.99 | 22.29 | 26.01 | 29.73 | 33.44 | 37.16 | 40.87 | 44.59 | 48.3 | 52.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 36.9 | -0.03 | -0.08% | -0.79 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
21W45 | 36.93 | -0.04 | -0.11% | -0.75 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
21W44 | 36.97 | -0.07 | -0.19% | -0.7 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 |
21W43 | 37.04 | -0.39 | -1.04% | -0.58 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 |
21W42 | 37.43 | +0.05 | +0.13% | +0.39 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 | 41.01 | 44.74 | 48.47 | 52.2 |
21W41 | 37.38 | +0.08 | +0.21% | +0.23 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.02 | 44.75 | 48.48 | 52.21 |
21W40 | 37.3 | +0.11 | +0.3% | -0.1 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
21W39 | 37.19 | -0.11 | -0.29% | -0.48 | 22.42 | 26.16 | 29.9 | 33.63 | 37.37 | 41.11 | 44.84 | 48.58 | 52.32 |
21W38 | 37.3 | +0.1 | +0.27% | -0.28 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.37 |
21W37 | 37.2 | -0.04 | -0.11% | -0.56 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 |
21W36 | 37.24 | -0.13 | -0.35% | -0.47 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.16 | 44.9 | 48.64 | 52.38 |
21W35 | 37.37 | +0.12 | +0.32% | -0.14 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.16 | 44.91 | 48.65 | 52.39 |
21W34 | 37.25 | +0.14 | +0.38% | -0.45 | 22.45 | 26.19 | 29.93 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.39 |
21W33 | 37.11 | -0.12 | -0.32% | -0.87 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
21W32 | 37.23 | -0.08 | -0.21% | -0.61 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.69 | 52.44 |
21W31 | 37.31 | -0.09 | -0.24% | -0.45 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.23 | 44.97 | 48.72 | 52.47 |
21W30 | 37.4 | -0.16 | -0.43% | -0.22 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
21W29 | 37.56 | -0.38 | -1% | +0.13 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 37.94 | +0.22 | +0.58% | +0.97 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.85 | 52.6 |
21W27 | 37.72 | +0.1 | +0.27% | +0.29 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
21W26 | 37.62 | +0.24 | +0.64% | -0.12 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 | 41.43 | 45.2 | 48.96 | 52.73 |
21W25 | 37.38 | +0.12 | +0.32% | -0.91 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
21W24 | 37.26 | -0.08 | -0.21% | -1.35 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.33 | 49.1 | 52.88 |
21W23 | 37.34 | +0.02 | +0.05% | -1.24 | 22.68 | 26.46 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
21W22 | 37.32 | -0.13 | -0.35% | -1.28 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
21W21 | 37.45 | +0.04 | +0.11% | -0.9 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 |
21W20 | 37.41 | -0.09 | -0.24% | -1 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.12 | 52.9 |
21W19 | 37.5 | +0.11 | +0.29% | -0.79 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
21W18 | 37.39 | -0.35 | -0.93% | -1.05 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.12 | 52.9 |
21W17 | 37.74 | -0.65 | -1.69% | -0.11 | 22.67 | 26.45 | 30.23 | 34 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 |
21W16 | 38.39 | -0.02 | -0.05% | +1.62 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 41.56 | 45.34 | 49.11 | 52.89 |
21W15 | 38.41 | -0.01 | -0.03% | +1.84 | 22.63 | 26.4 | 30.17 | 33.95 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
21W14 | 38.42 | +0.02 | +0.05% | +2.01 | 22.6 | 26.37 | 30.13 | 33.9 | 37.66 | 41.43 | 45.2 | 48.96 | 52.73 |
21W13 | 38.4 | +0.4 | +1.05% | +2.11 | 22.56 | 26.32 | 30.08 | 33.84 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
21W12 | 38 | +0.28 | +0.74% | +1.22 | 22.52 | 26.28 | 30.03 | 33.79 | 37.54 | 41.29 | 45.05 | 48.8 | 52.56 |
21W11 | 37.72 | +0.44 | +1.18% | +0.55 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.27 | 45.02 | 48.77 | 52.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 37.28 | +0.11 | +0.3% | -0.62 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.77 | 52.52 |
21W09 | 37.17 | -0.25 | -0.67% | -1.03 | 22.53 | 26.29 | 30.04 | 33.8 | 37.56 | 41.31 | 45.07 | 48.82 | 52.58 |
21W08 | 37.42 | -0.1 | -0.27% | -0.47 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.35 | 45.11 | 48.87 | 52.63 |
21W06 | 37.52 | +0.14 | +0.37% | -0.23 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.37 | 45.13 | 48.89 | 52.65 |
21W05 | 37.38 | +0.06 | +0.16% | -0.62 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.66 |
21W04 | 37.32 | -0.38 | -1.01% | -0.7 | 22.55 | 26.31 | 30.07 | 33.82 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
21W03 | 37.7 | +0.11 | +0.29% | +0.31 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
21W02 | 37.59 | -0.13 | -0.34% | -0.01 | 22.56 | 26.32 | 30.08 | 33.84 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 |
21W01 | 37.72 | +0.07 | +0.19% | +0.28 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.14 | 48.9 | 52.66 |
20W52 | 37.65 | +0.09 | +0.24% | +0.13 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
20W51 | 37.56 | -0.09 | -0.24% | -0.14 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.66 |
20W50 | 37.65 | -0.05 | -0.13% | +0 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.71 |
20W49 | 37.7 | -0.14 | -0.37% | +0.01 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.46 | 45.23 | 49 | 52.77 |
20W48 | 37.84 | +0.15 | +0.4% | +0.26 | 22.64 | 26.42 | 30.19 | 33.97 | 37.74 | 41.51 | 45.29 | 49.06 | 52.84 |
20W47 | 37.69 | +0.15 | +0.4% | -0.24 | 22.67 | 26.45 | 30.23 | 34 | 37.78 | 41.56 | 45.34 | 49.12 | 52.89 |
20W46 | 37.54 | -0.07 | -0.19% | -0.74 | 22.69 | 26.47 | 30.26 | 34.04 | 37.82 | 41.6 | 45.38 | 49.17 | 52.95 |
20W45 | 37.61 | +0.61 | +1.65% | -0.71 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.67 | 45.45 | 49.24 | 53.03 |
20W44 | 37 | -0.34 | -0.91% | -2.45 | 22.76 | 26.55 | 30.34 | 34.14 | 37.93 | 41.72 | 45.52 | 49.31 | 53.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 37.34 | -0.5 | -1.32% | -1.78 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
20W42 | 37.84 | +0.01 | +0.03% | -0.63 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.89 | 45.69 | 49.5 | 53.31 |
20W41 | 37.83 | +0.27 | +0.72% | -0.75 | 22.87 | 26.68 | 30.49 | 34.31 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
20W40 | 37.56 | -0.23 | -0.61% | -1.5 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 |
20W39 | 37.79 | -0.26 | -0.68% | -0.98 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
20W38 | 38.05 | -0.2 | -0.52% | -0.37 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 |
20W37 | 38.25 | -0.03 | -0.08% | +0.11 | 22.92 | 26.74 | 30.56 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
20W36 | 38.28 | -0.1 | -0.26% | +0.31 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
20W35 | 38.38 | +0.19 | +0.5% | +0.58 | 22.9 | 26.71 | 30.53 | 34.34 | 38.16 | 41.98 | 45.79 | 49.61 | 53.42 |
20W34 | 38.19 | -0.1 | -0.26% | +0.14 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 | 41.95 | 45.77 | 49.58 | 53.39 |
20W33 | 38.29 | +0.01 | +0.03% | +0.51 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
20W32 | 38.28 | +0.15 | +0.39% | +0.76 | 22.8 | 26.6 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
20W31 | 38.13 | -0.02 | -0.05% | +0.56 | 22.75 | 26.54 | 30.34 | 34.13 | 37.92 | 41.71 | 45.5 | 49.29 | 53.09 |
20W30 | 38.15 | -0.2 | -0.52% | +0.81 | 22.71 | 26.49 | 30.28 | 34.06 | 37.84 | 41.63 | 45.41 | 49.2 | 52.98 |
20W29 | 38.35 | +0.31 | +0.81% | +1.52 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.11 | 52.88 |
20W28 | 38.04 | +0.11 | +0.29% | +0.74 | 22.66 | 26.43 | 30.21 | 33.98 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 |
20W27 | 37.93 | -0.22 | -0.58% | +0.47 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.85 |
20W26 | 38.15 | -0.11 | -0.29% | +1.37 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 38.26 | +0.58 | +1.54% | +2.28 | 22.44 | 26.18 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 |
20W24 | 37.68 | -0.57 | -1.49% | +1.65 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.19 | 51.89 |
20W23 | 38.25 | +0.15 | +0.39% | +3.18 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.19 | 51.9 |
20W22 | 38.1 | +0.45 | +1.2% | +2.37 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
20W21 | 37.65 | +0.71 | +1.92% | +0.62 | 22.45 | 26.19 | 29.93 | 33.67 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 |
20W20 | 36.94 | -0.38 | -1.02% | -1.93 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 |
20W19 | 37.32 | +0.17 | +0.46% | -1.65 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 |
20W18 | 37.15 | -0.1 | -0.27% | -2.72 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 |
20W17 | 37.25 | -0.92 | -2.41% | -3.13 | 23.07 | 26.92 | 30.76 | 34.61 | 38.46 | 42.3 | 46.15 | 49.99 | 53.84 |
20W16 | 38.17 | +0.23 | +0.61% | -1.41 | 23.23 | 27.1 | 30.97 | 34.84 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
20W15 | 37.94 | +1.56 | +4.29% | -2.49 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
20W14 | 36.38 | +1.18 | +3.35% | -7.01 | 23.47 | 27.38 | 31.3 | 35.21 | 39.12 | 43.03 | 46.94 | 50.86 | 54.77 |
20W13 | 35.2 | +1.36 | +4.02% | -10.8 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
20W12 | 33.84 | -3.91 | -10.4% | -15.2 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 |
20W11 | 37.75 | -2.37 | -5.91% | -6.58 | 24.24 | 28.28 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
20W10 | 40.12 | -0.58 | -1.43% | -1.26 | 24.38 | 28.44 | 32.5 | 36.57 | 40.63 | 44.69 | 48.76 | 52.82 | 56.88 |
20W09 | 40.7 | -0.21 | -0.51% | +0.06 | 24.4 | 28.47 | 32.54 | 36.61 | 40.67 | 44.74 | 48.81 | 52.88 | 56.94 |
20W08 | 40.91 | +0.33 | +0.81% | +0.53 | 24.42 | 28.49 | 32.56 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 40.58 | +0.1 | +0.25% | -0.26 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.89 | 56.96 |
20W06 | 40.48 | -0.12 | -0.3% | -0.58 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
20W05 | 40.6 | -0.04 | -0.1% | -0.41 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
20W04 | 40.64 | -0.03 | -0.07% | -0.47 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
20W03 | 40.67 | -0.03 | -0.07% | -0.54 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 |
20W02 | 40.7 | -0.18 | -0.44% | -0.66 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
20W01 | 40.88 | +0.25 | +0.62% | -0.42 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.47 |
19W52 | 40.63 | 0 | 0% | -1.21 | 24.68 | 28.79 | 32.9 | 37.01 | 41.13 | 45.24 | 49.35 | 53.47 | 57.58 |
19W51 | 40.63 | -0.02 | -0.05% | -1.48 | 24.74 | 28.87 | 32.99 | 37.12 | 41.24 | 45.36 | 49.49 | 53.61 | 57.74 |
19W50 | 40.65 | -0.05 | -0.12% | -1.7 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.63 | 53.76 | 57.9 |
19W49 | 40.7 | -0.25 | -0.61% | -1.87 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 |
19W48 | 40.95 | +0.12 | +0.29% | -1.58 | 24.96 | 29.12 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 |
19W47 | 40.83 | -0.12 | -0.29% | -2.12 | 25.03 | 29.2 | 33.37 | 37.54 | 41.71 | 45.89 | 50.06 | 54.23 | 58.4 |
19W46 | 40.95 | -0.2 | -0.49% | -2.08 | 25.09 | 29.27 | 33.45 | 37.64 | 41.82 | 46 | 50.18 | 54.36 | 58.55 |
19W45 | 41.15 | -0.3 | -0.72% | -1.78 | 25.14 | 29.33 | 33.52 | 37.71 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 |
19W44 | 41.45 | +0.05 | +0.12% | -1.23 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.55 | 58.75 |
19W43 | 41.4 | -0.3 | -0.72% | -1.44 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.81 |
19W42 | 41.7 | -0.04 | -0.1% | -0.8 | 25.22 | 29.43 | 33.63 | 37.83 | 42.04 | 46.24 | 50.44 | 54.65 | 58.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 41.74 | -0.14 | -0.33% | -0.67 | 25.21 | 29.42 | 33.62 | 37.82 | 42.02 | 46.22 | 50.43 | 54.63 | 58.83 |
19W40 | 41.88 | -0.22 | -0.52% | -0.41 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
19W39 | 42.1 | -0.01 | -0.02% | +0.05 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.29 | 50.49 | 54.7 | 58.91 |
19W38 | 42.11 | -0.12 | -0.28% | +0.12 | 25.24 | 29.44 | 33.65 | 37.85 | 42.06 | 46.27 | 50.47 | 54.68 | 58.88 |
19W37 | 42.23 | -0.17 | -0.4% | +0.42 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.87 |
19W36 | 42.4 | +0.05 | +0.12% | +0.84 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.87 |
19W35 | 42.35 | +0.17 | +0.4% | +0.84 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
19W34 | 42.18 | +0.24 | +0.57% | +0.54 | 25.17 | 29.37 | 33.56 | 37.76 | 41.96 | 46.15 | 50.35 | 54.54 | 58.74 |
19W33 | 41.94 | -0.13 | -0.31% | +0.01 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 46.13 | 50.32 | 54.52 | 58.71 |
19W32 | 42.07 | +0.12 | +0.29% | +0.37 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
19W31 | 41.95 | +0.12 | +0.29% | +0.19 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.43 | 58.62 |
19W30 | 41.83 | +0.32 | +0.77% | -0.01 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
19W29 | 41.51 | -0.64 | -1.52% | -0.76 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 46.01 | 50.19 | 54.38 | 58.56 |
19W28 | 42.15 | -0.05 | -0.12% | +0.74 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 | 46.02 | 50.21 | 54.39 | 58.57 |
19W27 | 42.2 | +0.34 | +0.81% | +0.94 | 25.08 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 |
19W26 | 41.86 | -0.15 | -0.36% | +0.26 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.45 |
19W25 | 42.01 | -0.17 | -0.4% | +0.69 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 | 45.89 | 50.07 | 54.24 | 58.41 |
19W24 | 42.18 | +0.43 | +1.03% | +1.17 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 41.75 | -0.04 | -0.1% | +0.27 | 24.98 | 29.15 | 33.31 | 37.47 | 41.64 | 45.8 | 49.97 | 54.13 | 58.29 |
19W22 | 41.79 | -0.14 | -0.33% | +0.46 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
19W21 | 41.93 | +0.25 | +0.6% | +0.9 | 24.93 | 29.09 | 33.24 | 37.4 | 41.56 | 45.71 | 49.87 | 54.02 | 58.18 |
19W20 | 41.68 | +0.18 | +0.43% | +0.45 | 24.9 | 29.05 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
19W19 | 41.5 | +0.05 | +0.12% | +0.17 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
19W18 | 41.45 | -0.3 | -0.72% | +0.25 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.89 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |