≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00739 元大MSCI A股資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.33 21.02 +0.31 +1.47% 1.47% 21.02 21.33 21.02
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
99209.5萬 95 1張/筆 21.22元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
919.71萬 61 0.2張/筆 21元 +0.12 (+0.57%)

連漲連跌: 連2漲  ( +0.43元 / +2.06%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00739 元大MSCIA股 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.33+0.31+1.47%+1.47%20120.51+263.09+1.32%+1.32%+0.15%+0.15%
'24/04/2521.02+0.12+0.57%+2.06%19857.42-274.32-1.36%-0.06%+1.93%+2.11%
'24/04/2420.9-0.08-0.38%+1.67%20131.74+532.46+2.72%+2.66%-3.1%-0.99%
'24/04/2320.98-0.2-0.94%+0.71%19599.28+188.06+0.97%+3.65%-1.91%-2.95%
'24/04/2221.18+0.03+0.14%+0.85%19411.22-115.9-0.59%+3.04%+0.73%-2.19%
'24/04/1921.15-0.12-0.56%+0.28%19527.12-774.08-3.81%-0.89%+3.25%+1.17%
'24/04/1821.27+0.3+1.43%+1.72%20301.2+87.87+0.43%-0.46%+1%+2.18%
'24/04/1720.97-0.06-0.29%+1.43%20213.33+311.37+1.56%+1.1%-1.85%+0.33%
'24/04/1621.0300%+1.43%19901.96-547.81-2.68%-1.61%+2.68%+3.04%
'24/04/1521.03+0.31+1.5%+2.94%20449.77-286.8-1.38%-2.97%+2.88%+5.91%
'24/04/1220.72-0.02-0.1%+2.84%20736.57-16.65-0.08%-3.05%-0.02%+5.89%
'24/04/1120.74+0.09+0.44%+3.29%20753.22-10.31-0.05%-3.1%+0.49%+6.39%
'24/04/1020.65-0.1-0.48%+2.8%20763.53-32.67-0.16%-3.25%-0.32%+6.04%
'24/04/0920.75-0.15-0.72%+2.06%20796.2+378.5+1.85%-1.46%-2.57%+3.51%
'24/04/0820.9-0.02-0.1%+1.96%20417.7+80.1+0.39%-1.07%-0.49%+3.03%
'24/04/0320.92-0.02-0.1%+1.86%20337.6-128.97-0.63%-1.69%+0.53%+3.55%
'24/04/0220.94-0.07-0.33%+1.52%20466.57+244.24+1.21%-0.5%-1.54%+2.03%
'24/04/0121.01+0.43+2.09%+3.64%20222.33-72.12-0.36%-0.86%+2.45%+4.5%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.58-0.09-0.44%+3.19%20294.45+147.9+0.73%-0.13%-1.17%+3.32%
'24/03/2820.67+0.07+0.34%+3.54%20146.55-53.57-0.27%-0.39%+0.61%+3.94%
'24/03/2720.6-0.01-0.05%+3.49%20200.12+73.63+0.37%-0.03%-0.42%+3.52%
'24/03/2620.61-0.17-0.82%+2.65%20126.49-65.76-0.33%-0.36%-0.49%+3%
'24/03/2520.78+0.06+0.29%+2.94%20192.25-36.18-0.18%-0.53%+0.47%+3.48%
'24/03/2220.72-0.25-1.19%+1.72%20228.43+29.34+0.15%-0.39%-1.34%+2.11%
'24/03/2120.97-0.06-0.29%+1.43%20199.09+414.64+2.1%+1.7%-2.39%-0.27%
'24/03/2021.03+0.03+0.14%+1.57%19784.45-72.75-0.37%+1.33%+0.51%+0.25%
'24/03/1921+0.1+0.48%+2.06%19857.2-22.65-0.11%+1.21%+0.59%+0.85%
'24/03/1820.9+0.31+1.51%+3.59%19879.85+197.35+1%+2.23%+0.51%+1.37%
'24/03/1520.59-0.06-0.29%+3.29%19682.5-255.42-1.28%+0.92%+0.99%+2.38%
'24/03/1420.65-0.07-0.34%+2.94%19937.92+9.41+0.05%+0.96%-0.39%+1.98%
'24/03/1320.72-0.14-0.67%+2.25%19928.51+13.96+0.07%+1.03%-0.74%+1.22%
'24/03/1220.86+0.27+1.31%+3.59%19914.55+188.47+0.96%+2%+0.35%+1.59%
'24/03/1120.59+0.2+0.98%+4.61%19726.08-59.24-0.3%+1.69%+1.28%+2.92%
'24/03/0820.39-0.02-0.1%+4.51%19785.32+91.8+0.47%+2.17%-0.57%+2.34%
'24/03/0720.41-0.22-1.07%+3.39%19693.52+194.07+1%+3.19%-2.07%+0.21%
'24/03/0620.63+0.1+0.49%+3.9%19499.45+112.53+0.58%+3.78%-0.09%+0.11%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.53+0.15+0.74%+4.66%19386.92+81.61+0.42%+4.22%+0.32%+0.44%
'24/03/0420.38-0.03-0.15%+4.51%19305.31+369.38+1.95%+6.26%-2.1%-1.75%
'24/03/0120.41+0.13+0.64%+5.18%18935.93-30.84-0.16%+6.08%+0.8%-0.91%
'24/02/2920.28+0.1+0.5%+5.7%18966.77+112.36+0.6%+6.72%-0.1%-1.02%
'24/02/2720.18+0.04+0.2%+5.91%18854.41-93.64-0.49%+6.19%+0.69%-0.28%
'24/02/2620.14-0.02-0.1%+5.8%18948.05+58.86+0.31%+6.52%-0.41%-0.72%
'24/02/2320.16+0.01+0.05%+5.86%18889.19+36.41+0.19%+6.72%-0.14%-0.87%
'24/02/2220.15-0.07-0.35%+5.49%18852.78+176.47+0.94%+7.73%-1.29%-2.24%
'24/02/2120.22+0.59+3.01%+8.66%18676.31-76.85-0.41%+7.29%+3.42%+1.37%
'24/02/2019.63+0.08+0.41%+9.1%18753.16+117.36+0.63%+7.97%-0.22%+1.14%
'24/02/1919.55-0.12-0.61%+8.44%18635.8+28.55+0.15%+8.13%-0.76%+0.31%
'24/02/1619.67+0.36+1.86%+10.5%18607.25-37.32-0.2%+7.92%+2.06%+2.54%
'24/02/1519.31+0.92+5%+16%18644.57+548.5+3.03%+11.2%+1.97%+4.8%
'24/02/0518.39+0.11+0.6%+16.7%18096.07+36.14+0.2%+11.4%+0.4%+5.28%
'24/02/0218.28-0.38-2.04%+14.3%18059.93+91.82+0.51%+12%-2.55%+2.33%
'24/02/0118.66-0.02-0.11%+14.2%17968.11+78.55+0.44%+12.5%-0.55%+1.72%
'24/01/3118.68-0.15-0.8%+13.3%17889.56-145.07-0.8%+11.6%0%+1.71%
'24/01/3018.83-0.41-2.13%+10.9%18034.63-85-0.47%+11%-1.66%-0.18%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.24-0.05-0.26%+10.6%18119.63+124.6+0.69%+11.8%-0.95%-1.24%
'24/01/2619.29-0.1-0.52%+10%17995.03-7.59-0.04%+11.8%-0.48%-1.76%
'24/01/2519.39+0.71+3.8%+14.2%18002.62+126.79+0.71%+12.6%+3.09%+1.63%
'24/01/2418.68-0.03-0.16%+14%17875.83+1.24+0.01%+12.6%-0.17%+1.44%
'24/01/2318.71-0.01-0.05%+13.9%17874.59+59.49+0.33%+12.9%-0.38%+1%
'24/01/2218.72-0.12-0.64%+13.2%17815.1+133.58+0.76%+13.8%-1.4%-0.58%
'24/01/1918.84+0.22+1.18%+14.6%17681.52+453.73+2.63%+16.8%-1.45%-2.24%
'24/01/1818.62-0.41-2.15%+12.1%17227.79+66+0.38%+17.2%-2.53%-5.15%
'24/01/1719.03-0.07-0.37%+11.7%17161.79-185.08-1.07%+16%+0.7%-4.31%
'24/01/1619.1-0.11-0.57%+11%17346.87-199.95-1.14%+14.7%+0.57%-3.63%
'24/01/1519.21+0.08+0.42%+11.5%17546.82+33.99+0.19%+14.9%+0.23%-3.39%
'24/01/1219.13+0.01+0.05%+11.6%17512.83-32.49-0.19%+14.7%+0.24%-3.12%
'24/01/1119.12+0.08+0.42%+12%17545.32+79.69+0.46%+15.2%-0.04%-3.17%
'24/01/1019.04+0.07+0.37%+12.4%17465.63-69.86-0.4%+14.7%+0.77%-2.3%
'24/01/0918.97-0.1-0.52%+11.9%17535.49-37.17-0.21%+14.5%-0.31%-2.65%
'24/01/0819.07-0.32-1.65%+10%17572.66+53.52+0.31%+14.8%-1.96%-4.84%
'24/01/0519.39+0.01+0.05%+10.1%17519.14-30.51-0.17%+14.6%+0.22%-4.59%
'24/01/0419.38-0.19-0.97%+8.99%17549.65-9.66-0.06%+14.6%-0.91%-5.59%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.57-0.04-0.2%+8.77%17559.31-294.45-1.65%+12.7%+1.45%-3.93%
'24/01/0219.61-0.18-0.91%+7.78%17853.76-77.05-0.43%+12.2%-0.48%-4.43%
'23/12/2919.79+0.21+1.07%+8.94%17930.81+20.44+0.11%+12.3%+0.96%-3.4%
'23/12/2819.58+0.31+1.61%+10.7%17910.37+18.87+0.11%+12.5%+1.5%-1.77%
'23/12/2719.27+0.03+0.16%+10.9%17891.5+139.77+0.79%+13.3%-0.63%-2.48%
'23/12/2619.24-0.14-0.72%+10.1%17751.73+146.89+0.83%+14.3%-1.55%-4.23%
'23/12/2519.38-0.15-0.77%+9.22%17604.84+8.21+0.05%+14.3%-0.82%-5.13%
'23/12/2219.53+0.1+0.51%+9.78%17596.63+52.89+0.3%+14.7%+0.21%-4.91%
'23/12/2119.43-0.04-0.21%+9.55%17543.74-91.46-0.52%+14.1%+0.31%-4.54%
'23/12/2019.47-0.12-0.61%+8.88%17635.2+58.65+0.33%+14.5%-0.94%-5.59%
'23/12/1919.59-0.05-0.25%+8.6%17576.55-75.48-0.43%+14%+0.18%-5.38%
'23/12/1819.64-0.05-0.25%+8.33%17652.03-21.84-0.12%+13.8%-0.13%-5.51%
'23/12/1519.69-0.06-0.3%+8%17673.87+20.76+0.12%+14%-0.42%-5.98%
'23/12/1419.75-0.11-0.55%+7.4%17653.11+184.18+1.05%+15.2%-1.6%-7.78%
'23/12/1319.86-0.2-1%+6.33%17468.93+18.3+0.1%+15.3%-1.1%-8.97%
'23/12/1220.06+0.21+1.06%+7.46%17450.63+32.29+0.19%+15.5%+0.87%-8.06%
'23/12/1119.85-0.1-0.5%+6.92%17418.34+34.35+0.2%+15.7%-0.7%-8.82%
'23/12/0819.95-0.03-0.15%+6.76%17383.99+105.25+0.61%+16.4%-0.76%-9.69%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.98-0.03-0.15%+6.6%17278.74-81.98-0.47%+15.9%+0.32%-9.3%
'23/12/0620.01-0.16-0.79%+5.75%17360.72+32.71+0.19%+16.1%-0.98%-10.4%
'23/12/0520.17-0.17-0.84%+4.87%17328.01-93.47-0.54%+15.5%-0.3%-10.6%
'23/12/0420.34+0.08+0.39%+5.28%17421.48-16.87-0.1%+15.4%+0.49%-10.1%
'23/12/0120.26-0.09-0.44%+4.82%17438.35+4.5+0.03%+15.4%-0.47%-10.6%
'23/11/3020.35+0.02+0.1%+4.92%17433.85+63.29+0.36%+15.8%-0.26%-10.9%
'23/11/2920.33-0.19-0.93%+3.95%17370.56+29.31+0.17%+16%-1.1%-12.1%
'23/11/2820.52-0.08-0.39%+3.54%17341.25+203.83+1.19%+17.4%-1.58%-13.9%
'23/11/2720.6-0.13-0.63%+2.89%17137.42-150-0.87%+16.4%+0.24%-13.5%
'23/11/2420.73-0.03-0.14%+2.75%17287.42-7.13-0.04%+16.3%-0.1%-13.6%
'23/11/2320.76-0.09-0.43%+2.3%17294.55-15.71-0.09%+16.2%-0.34%-13.9%
'23/11/2220.85-0.19-0.9%+1.38%17310.26-106.44-0.61%+15.5%-0.29%-14.1%
'23/11/2121.04+0.11+0.53%+1.91%17416.7+206.23+1.2%+16.9%-0.67%-15%
'23/11/2020.93+0.18+0.87%+2.8%17210.47+1.52+0.01%+16.9%+0.86%-14.1%
'23/11/1720.75-0.2-0.95%+1.81%17208.95+37.77+0.22%+17.2%-1.17%-15.4%
'23/11/1620.95-0.21-0.99%+0.8%17171.18+42.4+0.25%+17.5%-1.24%-16.7%
'23/11/1521.16+0.18+0.86%+1.67%17128.78+213.07+1.26%+18.9%-0.4%-17.3%
'23/11/1420.9800%+1.67%16915.71+76.42+0.45%+19.5%-0.45%-17.8%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.9800%+1.67%16839.29+156.62+0.94%+20.6%-0.94%-18.9%
'23/11/1020.98-0.19-0.9%+0.76%16682.67-62.98-0.38%+20.2%-0.52%-19.4%
'23/11/0921.17-0.01-0.05%+0.71%16745.65+4.82+0.03%+20.2%-0.08%-19.5%
'23/11/0821.18+0.12+0.57%+1.28%16740.83+55.88+0.33%+20.6%+0.24%-19.3%
'23/11/0721.06-0.16-0.75%+0.52%16684.95+35.59+0.21%+20.8%-0.96%-20.3%
'23/11/0621.22+0.28+1.34%+1.86%16649.36+141.71+0.86%+21.9%+0.48%-20%
'23/11/0320.94+0.09+0.43%+2.3%16507.65+110.7+0.68%+22.7%-0.25%-20.4%
'23/11/0220.85-0.09-0.43%+1.86%16396.95+358.39+2.23%+25.5%-2.66%-23.6%
'23/11/0120.94+0.18+0.87%+2.75%16038.56+37.29+0.23%+25.7%+0.64%-23%
'23/10/3120.76-0.23-1.1%+1.62%16001.27-148.41-0.92%+24.6%-0.18%-23%
'23/10/3020.99+0.27+1.3%+2.94%16149.68+15.07+0.09%+24.7%+1.21%-21.8%
'23/10/2720.72+0.35+1.72%+4.71%16134.61+60.87+0.38%+25.2%+1.34%-20.5%
'23/10/2620.3700%+4.71%16073.74-285.15-1.74%+23%+1.74%-18.3%
'23/10/2520.37+0.21+1.04%+5.8%16358.89+49.13+0.3%+23.4%+0.74%-17.6%
'23/10/2420.16-0.12-0.59%+5.18%16309.76+58.4+0.36%+23.8%-0.95%-18.6%
'23/10/2320.28-0.16-0.78%+4.35%16251.36-189.36-1.15%+22.4%+0.37%-18%
'23/10/2020.44-0.24-1.16%+3.14%16440.72-12.01-0.07%+22.3%-1.09%-19.1%
'23/10/1920.68-0.4-1.9%+1.19%16452.73+11.82+0.07%+22.4%-1.97%-21.2%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.08-0.07-0.33%+0.85%16440.91-201.64-1.21%+20.9%+0.88%-20%
'23/10/1721.15-0.01-0.05%+0.8%16642.55-9.69-0.06%+20.8%+0.01%-20%
'23/10/1621.16-0.13-0.61%+0.19%16652.24-130.33-0.78%+19.9%+0.17%-19.7%
'23/10/1321.29-0.23-1.07%-0.88%16782.57-43.34-0.26%+19.6%-0.81%-20.5%
'23/10/1221.52+0.19+0.89%0%16825.91+153.88+0.92%+20.7%-0.03%-20.7%
'23/10/1121.33-0.06-0.28%-0.28%16672.03+151.46+0.92%+21.8%-1.2%-22.1%
'23/10/0621.39+0.28+1.33%+1.04%16520.57+67.05+0.41%+22.3%+0.92%-21.2%
'23/10/0521.1100%+1.04%16453.52+180.14+1.11%+23.6%-1.11%-22.6%
'23/10/0421.11-0.22-1.03%0%16273.38-180.96-1.1%+22.3%+0.07%-22.3%
'23/10/0321.33-0.3-1.39%-1.39%16454.34-102.97-0.62%+21.5%-0.77%-22.9%
'23/10/0221.63+0.11+0.51%-0.88%16557.31+203.57+1.24%+23%-0.73%-23.9%
'23/09/2821.52-0.03-0.14%-1.02%16353.74+43.38+0.27%+23.4%-0.41%-24.4%
'23/09/2721.5500%-1.02%16310.36+34.29+0.21%+23.6%-0.21%-24.6%
'23/09/2621.55+0.08+0.37%-0.65%16276.07-176.16-1.07%+22.3%+1.44%-22.9%
'23/09/2521.47+0.01+0.05%-0.61%16452.23+107.75+0.66%+23.1%-0.61%-23.7%
'23/09/2221.46+0.11+0.52%-0.09%16344.48+27.81+0.17%+23.3%+0.35%-23.4%
'23/09/2121.35-0.03-0.14%-0.23%16316.67-218.08-1.32%+21.7%+1.18%-21.9%
'23/09/2021.38-0.16-0.74%-0.97%16534.75-101.57-0.61%+20.9%-0.13%-21.9%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.54+0.01+0.05%-0.93%16636.32-61.92-0.37%+20.5%+0.42%-21.4%
'23/09/1821.53-0.01-0.05%-0.97%16698.24-222.68-1.32%+18.9%+1.27%-19.9%
'23/09/1521.5400%-0.97%16920.92+113.36+0.67%+19.7%-0.67%-20.7%
'23/09/1421.54-0.01-0.05%-1.02%16807.56+226.05+1.36%+21.3%-1.41%-22.4%
'23/09/1321.55-0.23-1.06%-2.07%16581.51+8.8+0.05%+21.4%-1.11%-23.5%
'23/09/1221.78-0.05-0.23%-2.29%16572.71+139.76+0.85%+22.4%-1.08%-24.7%
'23/09/1121.83+0.39+1.82%-0.51%16432.95-143.07-0.86%+21.4%+2.68%-21.9%
'23/09/0821.44-0.21-0.97%-1.48%16576.02-43.12-0.26%+21.1%-0.71%-22.5%
'23/09/0721.65-0.25-1.14%-2.6%16619.14-119.02-0.71%+20.2%-0.43%-22.8%
'23/09/0621.9-0.17-0.77%-3.35%16738.16-53.45-0.32%+19.8%-0.45%-23.2%
'23/09/0522.07-0.13-0.59%-3.92%16791.61+1.92+0.01%+19.8%-0.6%-23.8%
'23/09/0422.2+0.35+1.6%-2.38%16789.69+144.75+0.87%+20.9%+0.73%-23.3%
'23/09/0121.85+0.25+1.16%-1.25%16644.94+10.43+0.06%+21%+1.1%-22.2%
'23/08/3121.6-0.25-1.14%-2.38%16634.51-85.31-0.51%+20.3%-0.63%-22.7%
'23/08/3021.85-0.05-0.23%-2.6%16719.82+96.17+0.58%+21%-0.81%-23.6%
'23/08/2921.9+0.33+1.53%-1.11%16623.65+114.39+0.69%+21.9%+0.84%-23%
'23/08/2821.57+0.37+1.75%+0.61%16509.26+27.68+0.17%+22.1%+1.58%-21.5%
'23/08/2521.2-0.27-1.26%-0.65%16481.58-289.29-1.72%+20%+0.46%-20.6%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.47-0.04-0.19%-0.84%16770.87+193.97+1.17%+21.4%-1.36%-22.2%
'23/08/2321.51+0.14+0.66%-0.19%16576.9+139.29+0.85%+22.4%-0.19%-22.6%
'23/08/2221.37-0.25-1.16%-1.34%16437.61+56.12+0.34%+22.8%-1.5%-24.2%
'23/08/2121.62-0.26-1.19%-2.51%16381.49+0.180%+22.8%-1.19%-25.3%
'23/08/1821.88+0.15+0.69%-1.84%16381.31-135.35-0.82%+21.8%+1.51%-23.7%
'23/08/1721.73-0.19-0.87%-2.69%16516.66+69.88+0.42%+22.3%-1.29%-25%
'23/08/1621.92-0.14-0.63%-3.31%16446.78-8.02-0.05%+22.3%-0.58%-25.6%
'23/08/1522.06+0.02+0.09%-3.22%16454.8+61.14+0.37%+22.7%-0.28%-26%
'23/08/1422.04-0.63-2.78%-5.91%16393.66-207.59-1.25%+21.2%-1.53%-27.1%
'23/08/1122.67-0.23-1%-6.86%16601.25-33.45-0.2%+21%-0.8%-27.8%
'23/08/1022.9-0.18-0.78%-7.58%16634.7-236.24-1.4%+19.3%+0.62%-26.8%
'23/08/0923.08-0.09-0.39%-7.94%16870.94-6.13-0.04%+19.2%-0.35%-27.2%
'23/08/0823.17+0.04+0.17%-7.78%16877.07-118.93-0.7%+18.4%+0.87%-26.2%
'23/08/0723.13-0.3-1.28%-8.96%16996+152.32+0.9%+19.5%-2.18%-28.4%
'23/08/0423.43+0.42+1.83%-7.3%16843.68-50.05-0.3%+19.1%+2.13%-26.4%
'23/08/0223.01-0.19-0.82%-8.06%16893.73-319.14-1.85%+16.9%+1.03%-25%
'23/08/0123.2-0.08-0.34%-8.38%17212.87+67.44+0.39%+17.4%-0.73%-25.7%
'23/07/3123.28+0.21+0.91%-7.54%17145.43-147.5-0.85%+16.4%+1.76%-23.9%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.07+0.44+1.94%-5.74%17292.93+51.11+0.3%+16.7%+1.64%-22.4%
'23/07/2722.63+0.1+0.44%-5.33%17241.82+79.27+0.46%+17.2%-0.02%-22.6%
'23/07/2622.53-0.03-0.13%-5.45%17162.55-36.34-0.21%+17%+0.08%-22.4%
'23/07/2522.56+0.71+3.25%-2.38%17198.89+165.28+0.97%+18.1%+2.28%-20.5%
'23/07/2421.85-0.17-0.77%-3.13%17033.61+2.91+0.02%+18.1%-0.79%-21.3%
'23/07/2122.02+0.06+0.27%-2.87%17030.7-134.19-0.78%+17.2%+1.05%-20.1%
'23/07/2021.96+0.13+0.6%-2.29%17164.89+48.45+0.28%+17.6%+0.32%-19.8%
'23/07/1921.83-0.16-0.73%-3%17116.44-111.47-0.65%+16.8%-0.08%-19.8%
'23/07/1821.99-0.04-0.18%-3.18%17227.91-106.38-0.61%+16.1%+0.43%-19.3%
'23/07/1722.03-0.2-0.9%-4.05%17334.29+50.58+0.29%+16.4%-1.19%-20.5%
'23/07/1422.23+0.07+0.32%-3.75%17283.71+222.31+1.3%+17.9%-0.98%-21.7%
'23/07/1322.16+0.02+0.09%-3.66%17061.4+99.37+0.59%+18.6%-0.5%-22.3%
'23/07/1222.14+0.02+0.09%-3.57%16962.03+63.12+0.37%+19.1%-0.28%-22.6%
'23/07/1122.12+0.22+1%-2.6%16898.91+246.11+1.48%+20.8%-0.48%-23.4%
'23/07/1021.9+0.09+0.41%-2.2%16652.8-11.41-0.07%+20.7%+0.48%-22.9%
'23/07/0721.8100%-2.2%16664.21-97.96-0.58%+20%+0.58%-22.2%
'23/07/0621.81-0.17-0.77%-2.96%16762.17-294.26-1.73%+18%+0.96%-20.9%
'23/07/0521.98-0.07-0.32%-3.27%17056.43-84.34-0.49%+17.4%+0.17%-20.6%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.05-0.02-0.09%-3.35%17140.77+56.57+0.33%+17.8%-0.42%-21.1%
'23/07/0322.07+0.32+1.47%-1.93%17084.2+168.66+1%+18.9%+0.47%-20.9%
'23/06/3021.75+0.25+1.16%-0.79%16915.54-26.76-0.16%+18.8%+1.32%-19.5%
'23/06/2921.5-0.1-0.46%-1.25%16942.3+6.67+0.04%+18.8%-0.5%-20.1%
'23/06/2821.6-0.1-0.46%-1.71%16935.63+47.73+0.28%+19.1%-0.74%-20.8%
'23/06/2721.7+0.11+0.51%-1.2%16887.9-171.34-1%+17.9%+1.51%-19.1%
'23/06/2621.59-0.45-2.04%-3.22%17059.24-143.16-0.83%+17%-1.21%-20.2%
'23/06/2122.04-0.11-0.5%-3.7%17202.4+17.49+0.1%+17.1%-0.6%-20.8%
'23/06/2022.15-0.05-0.23%-3.92%17184.91-89.65-0.52%+16.5%+0.29%-20.4%
'23/06/1922.2-0.13-0.58%-4.48%17274.56-14.35-0.08%+16.4%-0.5%-20.9%
'23/06/1622.33+0.27+1.22%-3.31%17288.91-46.07-0.27%+16.1%+1.49%-19.4%
'23/06/1522.06+0.13+0.59%-2.74%17334.98+96.84+0.56%+16.7%+0.03%-19.5%
'23/06/1421.93+0.21+0.97%-1.8%17238.14+21.54+0.13%+16.9%+0.84%-18.7%
'23/06/1321.72-0.1-0.46%-2.25%17216.6+261.23+1.54%+18.7%-2%-20.9%
'23/06/1221.82+0.11+0.51%-1.75%16955.37+68.97+0.41%+19.2%+0.1%-20.9%
'23/06/0921.71+0.12+0.56%-1.2%16886.4+152.71+0.91%+20.2%-0.35%-21.4%
'23/06/0821.59-0.06-0.28%-1.48%16733.69-188.79-1.12%+18.9%+0.84%-20.4%
'23/06/0721.65-0.27-1.23%-2.69%16922.48+160.82+0.96%+20%-2.19%-22.7%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.92+0.02+0.09%-2.6%16761.66+47.23+0.28%+20.4%-0.19%-23%
'23/06/0521.9-0.08-0.36%-2.96%16714.43+7.52+0.05%+20.4%-0.41%-23.4%
'23/06/0221.98+0.19+0.87%-2.11%16706.91+194.26+1.18%+21.8%-0.31%-24%
'23/06/0121.79+0.19+0.88%-1.25%16512.65-66.31-0.4%+21.4%+1.28%-22.6%
'23/05/3121.6+0.1+0.47%-0.79%16578.96-43.78-0.26%+21%+0.73%-21.8%
'23/05/3021.5-0.36-1.65%-2.42%16622.74-13.56-0.08%+20.9%-1.57%-23.4%
'23/05/2921.86-0.14-0.64%-3.05%16636.3+131.25+0.8%+21.9%-1.44%-25%
'23/05/2622+0.08+0.36%-2.69%16505.05+213.05+1.31%+23.5%-0.95%-26.2%
'23/05/2521.92-0.3-1.35%-4.01%16292+132.68+0.82%+24.5%-2.17%-28.5%
'23/05/2422.22-0.25-1.11%-5.07%16159.32-28.71-0.18%+24.3%-0.93%-29.4%
'23/05/2322.47-0.21-0.93%-5.95%16188.03+7.14+0.04%+24.3%-0.97%-30.3%
'23/05/2222.68+0.14+0.62%-5.37%16180.89+5.97+0.04%+24.4%+0.58%-29.8%
'23/05/1922.54-0.21-0.92%-6.24%16174.92+73.04+0.45%+25%-1.37%-31.2%
'23/05/1822.75-0.03-0.13%-6.37%16101.88+176.59+1.11%+26.3%-1.24%-32.7%
'23/05/1722.78-0.35-1.51%-7.78%15925.29+251.39+1.6%+28.4%-3.11%-36.2%
'23/05/1623.13+0.23+1%-6.86%15673.9+198.85+1.28%+30%-0.28%-36.9%
'23/05/1522.900%-6.86%15475.05-27.31-0.18%+29.8%+0.18%-36.6%
'23/05/1222.9-0.31-1.34%-8.1%15502.36-12.28-0.08%+29.7%-1.26%-37.8%
交易
日期		(00739) 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.21+0.07+0.3%-7.82%15514.64-127.12-0.81%+28.6%+1.11%-36.5%
'23/05/1023.14-0.51-2.16%-9.81%15641.76-85.94-0.55%+27.9%-1.61%-37.7%
'23/05/0923.65+0.13+0.55%-9.31%15727.7+28.13+0.18%+28.2%+0.37%-37.5%
'23/05/0823.52+0.17+0.73%-8.65%15699.57+73.5+0.47%+28.8%+0.26%-37.4%
'23/05/0523.3500%-8.65%15626.07+17.04+0.11%+28.9%-0.11%-37.6%
'23/05/0423.35+0.25+1.08%-7.66%15609.03+55.62+0.36%+29.4%+0.72%-37%
'23/05/0323.1-0.27-1.16%-8.73%15553.41-83.07-0.53%+28.7%-0.63%-37.4%
'23/05/0223.37+0.06+0.26%-8.49%15636.48+57.3+0.37%+29.1%-0.11%-37.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。