|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.41 | 21.55 | -0.14 | -0.65% | 0.19% | 21.38 | 21.42 | 21.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 188.4萬 | 25 | 3.5張/筆 | 21.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 323 | 696.4萬 | 30 | 10.8張/筆 | 21.56元 | +0.08 (+0.37%) | 連漲連跌: 連3漲→跌 ( -0.14元 / -0.65%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共377週) |
|
週成交價: 21.41元 (-0.14元/ -0.65%) | 成交均張: 88張/日 | 成交均額: 188萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近2週新低 | 連4漲→跌 (-0.14元/ -0.65%) | 第179高 | 近4週新低 | 第158高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.41元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 21.27 | 21.36 | 21.02 | 19.87 | 20.05 | 22.7 | 17.99 | 15.96 | 14.33 | 18.16 | - | - | - | 18.86 | 漲跌價 | +0.14 | +0.05 | +0.39 | +1.54 | +1.36 | -1.29 | +3.42 | +5.45 | +7.08 | +3.25 | - | - | - | +2.55 | 漲跌幅 | +0.66% | +0.23% | +1.86% | +7.75% | +6.78% | -5.68% | +19% | +34.1% | +49.4% | +17.9% | - | - | - | +13.5% | 振幅 | 0.99% | 1.73% | 3.19% | 8.35% | 11.8% | 18.2% | 30% | 45.4% | 73.1% | 61% | - | - | - | 13.6% | 成交張數 | 731 | 1,042 | 3,701 | 6,583 | 1.83萬 | 4.97萬 | 7.53萬 | 16.7萬 | 74.7萬 | 77.8萬 | - | - | - | 3.07萬 | 成交金額 | 1,572萬 | 2,234萬 | 7,881萬 | 1.39億 | 3.72億 | 10億 | 15.2億 | 31.7億 | 107億 | 111億 | - | - | - | 6.17億 | 週轉率 | 3.24% | 4.61% | 16.4% | 29.1% | 81% | 220% | 333% | 741% | 3305% | 3443% | - | - | - | 136% |
結算價 21.41元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 21.38 | 21.42 | 21.38 | 21.41 | -0.14 | -0.65 | 0.19 | 0.09 | 0.09 | 0.02 | 0.02 | 0 | 0 | +0.04 | +0.04 | | | | | | | 24W17 | 5 | 21.29 | 21.59 | 21.22 | 21.55 | +0.46 | +2.18 | 1.75 | 1.26 | 0.25 | 0.27 | 0.05 | -0.01 | 0 | -0.58 | -0.59 | 1.11 | +0.53 | 1.14 | 0 | 0 | 0 | 24W16 | 5 | 20.96 | 21.45 | 20.92 | 21.09 | +0.08 | +0.38 | 2.52 | 2.88 | 0.58 | 0.61 | 0.12 | +0.11 | 0 | -0.45 | -0.34 | 1.14 | +0.28 | 0.61 | 0 | 0 | 0 | 24W15 | 5 | 20.62 | 21.04 | 20.37 | 21.01 | +0.63 | +3.09 | 3.29 | 2.09 | 0.42 | 0.43 | 0.09 | +0.01 | 0 | +0.16 | +0.17 | 0.65 | -0.25 | 0.33 | 0 | 0 | 0 | 24W14 | 3 | 19.96 | 20.4 | 19.93 | 20.38 | +0.51 | +2.57 | 2.37 | 0.26 | 0.09 | 0.05 | 0.02 | -0.01 | 0 | +0.08 | +0.07 | 0.61 | +0.01 | 0.58 | 0 | 0 | 0 | 24W13 | 5 | 19.96 | 20.1 | 19.86 | 19.87 | -0.28 | -1.39 | 1.19 | 0.53 | 0.11 | 0.11 | 0.02 | +0 | 0 | +0.06 | +0.06 | 0.67 | +0.02 | 0.58 | 0 | 0 | 0 | 24W12 | 5 | 20.2 | 20.3 | 20.14 | 20.15 | -0.01 | -0.05 | 0.79 | 1.68 | 0.34 | 0.34 | 0.07 | +0.01 | 0 | +0.52 | +0.53 | 0.56 | +0.14 | 0.55 | 0 | 0 | 0 | 24W11 | 5 | 19.54 | 20.2 | 19.54 | 20.16 | +0.63 | +3.23 | 3.38 | 2.45 | 0.49 | 0.49 | 0.1 | -0.15 | 0 | +0.03 | -0.12 | 0.53 | -0.26 | 0.42 | 0 | 0 | 0 | 24W10 | 5 | 19.92 | 19.96 | 19.53 | 19.53 | -0.52 | -2.59 | 2.14 | 1.56 | 0.31 | 0.31 | 0.06 | +0.04 | 0 | -0.75 | -0.7 | 1.19 | +0.53 | 0.68 | 0 | 0 | 0 | 24W09 | 4 | 19.94 | 20.19 | 19.92 | 20.05 | -0.34 | -1.67 | 1.32 | 1.43 | 0.36 | 0.29 | 0.07 | +0.02 | 0 | +0.02 | +0.04 | 1 | +0.11 | 0.14 | 0 | 0 | 0 | 24W08 | 5 | 20.26 | 20.43 | 20.23 | 20.39 | +0.15 | +0.74 | 0.99 | 1.02 | 0.2 | 0.21 | 0.04 | +0 | 0 | -0.08 | -0.08 | 0.92 | -0.04 | 0.03 | 0 | 0 | 0 | 24W07 | 2 | 20.17 | 20.24 | 20.13 | 20.24 | +0.53 | +2.69 | 0.56 | 0.53 | 0.27 | 0.11 | 0.05 | +0.01 | 0 | +0.23 | +0.24 | 0.92 | -0.02 | 0.06 | 0 | 0 | 0 | 24W06 | 1 | 19.65 | 19.71 | 19.65 | 19.71 | +0.46 | +2.39 | 0.31 | 0.49 | 0.49 | 0.1 | 0.1 | 0 | 0 | +0.02 | +0.02 | 0.85 | -0.02 | 0.09 | 0 | 0 | 0 | 24W05 | 5 | 20.07 | 20.07 | 19.23 | 19.25 | -0.73 | -3.65 | 4.2 | 2.4 | 0.48 | 0.47 | 0.09 | -0.08 | 0 | +0.49 | +0.41 | 0.87 | +0.04 | 0.11 | 0 | 0 | 0 | 24W04 | 5 | 20.15 | 20.22 | 19.89 | 19.98 | -0.2 | -0.99 | 1.64 | 3.47 | 0.69 | 0.7 | 0.14 | +0.01 | 0 | +0.46 | +0.46 | 1.23 | -0.04 | 0.06 | 0 | 0 | 0 | 24W03 | 5 | 19.5 | 20.19 | 19.48 | 20.18 | +0.71 | +3.65 | 3.65 | 2.56 | 0.51 | 0.51 | 0.1 | +0.01 | 0 | +0.01 | +0.02 | 1.2 | -0.01 | 0.11 | +0 | 0 | 2.78 | 24W02 | 5 | 19.52 | 19.58 | 19.37 | 19.47 | +0.09 | +0.46 | 1.08 | 4.46 | 0.89 | 0.87 | 0.17 | +0.04 | 0 | 0 | +0.03 | 1.15 | -0.05 | 0.12 | 0 | 0 | 0 | 24W01 | 4 | 19.02 | 19.38 | 19.02 | 19.38 | +0.52 | +2.76 | 1.91 | 1.57 | 0.39 | 0.3 | 0.08 | +0.01 | 0 | +0.06 | +0.06 | 0.99 | -0.07 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 19.07 | 19.08 | 18.71 | 18.86 | -0.19 | -1 | 1.94 | 2.63 | 0.53 | 0.5 | 0.1 | -0.08 | 0 | +0.05 | -0.04 | 0.96 | -0.08 | 0.23 | 0 | 0 | 0 | 23W51 | 5 | 19.04 | 19.1 | 18.89 | 19.05 | -0.09 | -0.47 | 1.1 | 2.33 | 0.47 | 0.44 | 0.09 | 0 | 0 | +0.06 | +0.06 | 1.63 | -0.08 | 0.31 | 0 | 0 | 0 | 23W50 | 5 | 19.95 | 20.01 | 19.1 | 19.14 | -0.62 | -3.14 | 4.61 | 1.94 | 0.39 | 0.38 | 0.08 | -0.02 | 0 | +0.33 | +0.31 | 1.75 | -0.01 | 0.39 | 0 | 0 | 0 | 23W49 | 5 | 20.29 | 20.33 | 19.69 | 19.76 | -0.85 | -4.12 | 3.11 | 2.78 | 0.56 | 0.55 | 0.11 | +0.2 | 0 | -1.22 | -1.02 | 1.95 | +0.23 | 0.4 | 0 | 0 | 0 | 23W48 | 5 | 21.09 | 21.11 | 20.34 | 20.61 | -0.37 | -1.76 | 3.67 | 1.96 | 0.39 | 0.41 | 0.08 | 0 | 0 | -0.22 | -0.22 | 0.85 | 0 | 0.17 | -0.01 | 0 | 0 | 23W47 | 5 | 21.07 | 21.15 | 20.76 | 20.98 | -0.18 | -0.85 | 1.84 | 1.2 | 0.24 | 0.25 | 0.05 | 0 | 0 | +0.29 | +0.29 | 1.23 | -0.03 | 0.17 | +0 | 0.01 | 3.49 | 23W46 | 5 | 21.69 | 21.79 | 21.06 | 21.16 | -0.48 | -2.22 | 3.37 | 2.8 | 0.56 | 0.6 | 0.12 | 0 | 0 | +0.28 | +0.28 | 1.23 | -0.12 | 0.2 | 0 | 0 | 0.5 | 23W45 | 5 | 21.7 | 21.83 | 21.13 | 21.64 | -0.14 | -0.64 | 3.21 | 1.53 | 0.31 | 0.33 | 0.07 | 0 | 0 | -0.46 | -0.46 | 1.32 | +0.12 | 0.32 | 0 | 0 | 0.31 | 23W44 | 5 | 22.65 | 22.85 | 21.75 | 21.78 | -0.78 | -3.46 | 4.88 | 1.9 | 0.38 | 0.42 | 0.08 | 0 | 0 | +0.38 | +0.38 | 1.32 | -0.22 | 0.2 | 0 | 0 | 0.5 | 23W43 | 5 | 22.93 | 23.1 | 22.24 | 22.56 | -0.31 | -1.36 | 3.76 | 1.31 | 0.26 | 0.3 | 0.06 | -0.02 | 0 | -0.14 | -0.15 | 1.32 | +0.06 | 0.42 | +0 | 0 | 0.24 | 23W42 | 5 | 21.81 | 22.96 | 21.78 | 22.87 | +1.04 | +4.76 | 5.41 | 2.37 | 0.47 | 0.53 | 0.11 | -0.19 | 0 | -0.52 | -0.71 | 1.51 | +0.05 | 0.36 | 0 | 0 | 0 | 23W41 | 3 | 21.87 | 21.93 | 21.38 | 21.83 | -0.31 | -1.4 | 2.48 | 1.61 | 0.54 | 0.35 | 0.12 | +0.1 | 0 | +0.03 | +0.14 | 3.05 | -0.1 | 0.31 | 0 | 0 | 0 | 23W40 | 5 | 21.59 | 22.53 | 21.59 | 22.14 | +0.67 | +3.12 | 4.38 | 3.73 | 0.75 | 0.82 | 0.16 | -0.46 | 0 | +0.04 | -0.43 | 2.11 | +0.1 | 0.41 | 0 | 0 | 0 | 23W39 | 4 | 20.91 | 21.56 | 20.88 | 21.47 | +0.48 | +2.29 | 3.24 | 1.04 | 0.26 | 0.22 | 0.06 | 0 | 0 | -0.2 | -0.2 | 6.6 | +0.01 | 0.31 | 0 | 0 | 0 | 23W38 | 5 | 20.45 | 21.05 | 20.34 | 20.99 | +0.7 | +3.45 | 3.5 | 0.59 | 0.12 | 0.12 | 0.02 | +0.03 | 0 | +0.03 | +0.06 | 6.6 | -0.02 | 0.3 | 0 | 0 | 0 | 23W37 | 5 | 20.26 | 20.36 | 20.11 | 20.29 | +0.18 | +0.9 | 1.24 | 1.09 | 0.22 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 6.36 | 0 | 0.31 | 0 | 0 | 0 | 23W36 | 5 | 20.04 | 20.3 | 20.02 | 20.11 | +0.32 | +1.62 | 1.41 | 1.09 | 0.22 | 0.22 | 0.04 | 0 | 0 | -0.03 | -0.03 | 6.39 | +0.02 | 0.32 | 0 | 0 | 0 | 23W35 | 5 | 20.01 | 20.03 | 19.76 | 19.79 | -0.29 | -1.44 | 1.34 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | -0.1 | -0.1 | 6.39 | +0 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 20.42 | 20.58 | 19.88 | 20.08 | -0.12 | -0.59 | 3.47 | 1.06 | 0.21 | 0.22 | 0.04 | -0.03 | 0 | +0.17 | +0.14 | 6.39 | 0 | 0.3 | 0 | 0 | 0 | 23W33 | 5 | 19.93 | 20.31 | 19.93 | 20.2 | +0.37 | +1.87 | 1.92 | 1.08 | 0.22 | 0.22 | 0.04 | -0.01 | 0 | +0.2 | +0.2 | 6.69 | +0 | 0.3 | 0 | 0 | 0 | 23W32 | 5 | 19.69 | 19.86 | 19.6 | 19.83 | -0.06 | -0.3 | 1.31 | 0.64 | 0.13 | 0.13 | 0.03 | 0 | 0 | +0.3 | +0.3 | 6.84 | -0.03 | 0.3 | 0 | 0 | 0 | 23W31 | 4 | 19.1 | 20 | 19.05 | 19.89 | +0.7 | +3.65 | 4.95 | 0.39 | 0.1 | 0.08 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 6.92 | -0.01 | 0.33 | 0 | 0 | 0 | 23W30 | 5 | 18.71 | 19.2 | 18.71 | 19.19 | +0.49 | +2.62 | 2.62 | 0.36 | 0.07 | 0.07 | 0.01 | -0.03 | 0 | +0.23 | +0.2 | 6.7 | 0 | 0.34 | 0 | 0 | 0 | 23W29 | 5 | 18.66 | 18.72 | 18.48 | 18.7 | +0.06 | +0.32 | 1.29 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 7 | +0.03 | 0.34 | 0 | 0 | 0 | 23W28 | 5 | 19.19 | 19.24 | 18.59 | 18.64 | -0.38 | -2 | 3.42 | 1.16 | 0.23 | 0.22 | 0.04 | +0.05 | 0 | +0.23 | +0.28 | 6.13 | 0 | 0.31 | -0.01 | 0 | 0 | 23W27 | 5 | 18.56 | 19.04 | 18.48 | 19.02 | +0.37 | +1.98 | 3 | 1.22 | 0.24 | 0.23 | 0.05 | -0.05 | 0 | +0.12 | +0.07 | 5.73 | -0.23 | 0.31 | 0 | 0.01 | 4.47 | 23W26 | 5 | 18.36 | 18.65 | 18.35 | 18.65 | +0.28 | +1.52 | 1.63 | 0.42 | 0.08 | 0.08 | 0.02 | +0.09 | 0 | +0.16 | +0.25 | 6.14 | -0.02 | 0.55 | 0 | 0.01 | 2.56 | 23W25 | 3 | 18.43 | 18.58 | 18.35 | 18.37 | -0.02 | -0.11 | 1.25 | 0.21 | 0.07 | 0.04 | 0.01 | +0.02 | 0 | -0.16 | -0.14 | 5.43 | +0.03 | 0.57 | 0 | 0.01 | 2.46 | 23W24 | 5 | 18.47 | 18.61 | 18.39 | 18.39 | -0.13 | -0.7 | 1.19 | 0.27 | 0.05 | 0.05 | 0.01 | +0.03 | 0 | -0.03 | +0.01 | 5.25 | 0 | 0.54 | 0 | 0.01 | 2.61 | 23W23 | 5 | 18.53 | 18.72 | 18.33 | 18.52 | +0.19 | +1.04 | 2.13 | 1.22 | 0.24 | 0.23 | 0.05 | +0.4 | 0 | -0.04 | +0.36 | 4.98 | -0.28 | 0.54 | 0 | 0.01 | 2.6 | 23W22 | 5 | 18.8 | 18.8 | 18.3 | 18.33 | -0.5 | -2.66 | 2.66 | 0.74 | 0.15 | 0.14 | 0.03 | +0.06 | 0 | -0.28 | -0.22 | 1.66 | +0.28 | 0.82 | 0 | 0.01 | 1.7 | 23W21 | 5 | 18.5 | 18.86 | 18.5 | 18.83 | +0.37 | +2 | 1.95 | 0.85 | 0.17 | 0.16 | 0.03 | 0 | 0 | +0.29 | +0.29 | 1.14 | -0.08 | 0.55 | 0 | 0.01 | 2.55 | 23W20 | 5 | 18.06 | 18.5 | 18.06 | 18.46 | +0.54 | +3.01 | 2.46 | 0.72 | 0.14 | 0.13 | 0.03 | +0 | 0 | +0.53 | +0.53 | 1.2 | -0.05 | 0.63 | 0 | 0.01 | 2.23 | 23W19 | 5 | 17.95 | 18.2 | 17.88 | 17.92 | +0.04 | +0.22 | 1.79 | 0.99 | 0.2 | 0.18 | 0.04 | -0.01 | 0 | +0.55 | +0.54 | 1.19 | +0.01 | 0.68 | 0 | 0.01 | 2.06 | 23W18 | 4 | 18.13 | 18.15 | 17.71 | 17.88 | -0.11 | -0.61 | 2.45 | 0.87 | 0.22 | 0.16 | 0.04 | 0 | 0 | -0.28 | -0.28 | 1.28 | +0.03 | 0.67 | -0.01 | 0.01 | 2.08 | 23W17 | 5 | 18.06 | 18.07 | 17.7 | 17.99 | +0.04 | +0.22 | 2.06 | 0.85 | 0.17 | 0.15 | 0.03 | -0.01 | 0 | +0.52 | +0.5 | 1.3 | 0 | 0.64 | -0.01 | 0.02 | 3.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 17.94 | 18.16 | 17.88 | 17.95 | +0.23 | +1.3 | 1.58 | 1.62 | 0.32 | 0.29 | 0.06 | -0.37 | 0 | +1.11 | +0.74 | 0.33 | -0.08 | 0.64 | 0 | 0.03 | 4.66 | 23W15 | 5 | 17.53 | 17.78 | 17.5 | 17.72 | +0.28 | +1.61 | 1.61 | 0.91 | 0.18 | 0.16 | 0.03 | -0.02 | 0 | +0.17 | +0.15 | 1.06 | -0.04 | 0.72 | 0 | 0.03 | 4.16 | 23W14 | 2 | 17.4 | 17.46 | 17.4 | 17.44 | -0.56 | -3.11 | 0.33 | 0.88 | 0.44 | 0.15 | 0.08 | -0.02 | 0 | -0.04 | -0.05 | 1.1 | -0.22 | 0.76 | +0 | 0.03 | 4.06 | 23W13 | 5 | 17.63 | 18.09 | 17.57 | 18 | +0.26 | +1.47 | 2.93 | 1.05 | 0.21 | 0.19 | 0.04 | +0.06 | 0 | -0.09 | -0.03 | 1.13 | +0.26 | 0.99 | 0 | 0.03 | 3.04 | 23W12 | 5 | 17.76 | 17.95 | 17.64 | 17.74 | -0.09 | -0.5 | 1.74 | 1.66 | 0.33 | 0.3 | 0.06 | +0.02 | 0 | -0.26 | -0.24 | 1 | +0.01 | 0.72 | 0 | 0.03 | 4.14 | 23W11 | 5 | 18.14 | 18.21 | 17.64 | 17.83 | -0.49 | -2.67 | 3.11 | 2.54 | 0.51 | 0.46 | 0.09 | +0.06 | 0 | -0.27 | -0.21 | 1.06 | -0.11 | 0.71 | 0 | 0.03 | 4.21 | 23W10 | 5 | 18.58 | 18.71 | 18.29 | 18.32 | -0.6 | -3.17 | 2.22 | 2.53 | 0.51 | 0.47 | 0.09 | +0.03 | 0 | +0.3 | +0.33 | 0.94 | -0.15 | 0.82 | 0 | 0.03 | 3.66 | 23W09 | 3 | 18.68 | 18.96 | 18.68 | 18.92 | +0.45 | +2.44 | 1.52 | 1.36 | 0.45 | 0.26 | 0.09 | 0 | 0 | +0.54 | +0.53 | 0.89 | +0.18 | 0.97 | 0 | 0.03 | 3.1 | 23W08 | 5 | 18.47 | 18.78 | 18.44 | 18.47 | -0.18 | -0.97 | 1.82 | 1.53 | 0.31 | 0.28 | 0.06 | +0.03 | 0 | +0.47 | +0.5 | 0.9 | -0.23 | 0.79 | -0.01 | 0.03 | 3.8 | 23W07 | 5 | 18.19 | 18.67 | 18 | 18.65 | +0.7 | +3.9 | 3.73 | 2.4 | 0.48 | 0.44 | 0.09 | +0.02 | 0 | -0.64 | -0.62 | 0.84 | +0.19 | 1.02 | +0 | 0.04 | 4.02 | 23W06 | 5 | 17.6 | 17.97 | 17.57 | 17.95 | +0.75 | +4.36 | 2.33 | 1.62 | 0.32 | 0.29 | 0.06 | -0.2 | 0 | +0.19 | -0.01 | 0.78 | +0.18 | 0.83 | +0 | 0.04 | 4.34 | 23W05 | 5 | 17.68 | 17.71 | 17.18 | 17.2 | -0.63 | -3.53 | 2.97 | 2.51 | 0.5 | 0.44 | 0.09 | +0.21 | 0 | +1.14 | +1.34 | 1.17 | +0.01 | 0.65 | +0.01 | 0.04 | 5.38 | 23W03 | 2 | 17.67 | 17.87 | 17.66 | 17.83 | +0.16 | +0.91 | 1.19 | 1.5 | 0.75 | 0.27 | 0.13 | 0 | 0 | -1.31 | -1.31 | 0.78 | -0.01 | 0.64 | +0 | 0.03 | 4.08 | 23W02 | 5 | 18.08 | 18.12 | 17.64 | 17.67 | -0.65 | -3.55 | 2.62 | 2.04 | 0.41 | 0.37 | 0.07 | -0.01 | 0 | -0.13 | -0.14 | 0.63 | +0.04 | 0.64 | 0 | 0.02 | 3.73 | 23W01 | 4 | 18.77 | 18.82 | 18.3 | 18.32 | -0.43 | -2.29 | 2.77 | 1.33 | 0.33 | 0.25 | 0.06 | -0.01 | 0 | +0.66 | +0.65 | 0.64 | -0.15 | 0.6 | 0 | 0.02 | 4.01 | 22W53 | 5 | 18.36 | 18.89 | 18.3 | 18.75 | +0.5 | +2.74 | 3.23 | 1.24 | 0.25 | 0.23 | 0.05 | -0.14 | 0 | -0.08 | -0.22 | 0.73 | -0.12 | 0.75 | 0 | 0.02 | 3.35 | 22W52 | 5 | 17.68 | 18.33 | 17.67 | 18.25 | +0.67 | +3.81 | 3.75 | 2.74 | 0.55 | 0.5 | 0.1 | +0.12 | 0 | +0.15 | +0.27 | 0.94 | +0.25 | 0.87 | 0 | 0.02 | 2.89 | 22W51 | 5 | 17.79 | 17.79 | 17.46 | 17.58 | +0.26 | +1.5 | 1.91 | 1.41 | 0.28 | 0.25 | 0.05 | +0.04 | 0 | -0.53 | -0.49 | 0.67 | +0.09 | 0.62 | 0 | 0.02 | 4.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 17.91 | 17.91 | 17.28 | 17.32 | -0.7 | -3.88 | 3.5 | 2.66 | 0.53 | 0.47 | 0.09 | 0 | 0 | -1.12 | -1.12 | 0.62 | +0.07 | 0.53 | +0 | 0.02 | 4.75 | 22W49 | 5 | 18.49 | 18.64 | 17.94 | 18.02 | -0.27 | -1.48 | 3.83 | 1.8 | 0.36 | 0.33 | 0.07 | -0.21 | 0 | +0.41 | +0.2 | 0.63 | -0.04 | 0.46 | 0 | 0.02 | 5.22 | 22W48 | 5 | 19.03 | 19.05 | 18.29 | 18.29 | -0.61 | -3.23 | 4.02 | 1.72 | 0.34 | 0.32 | 0.06 | -0.01 | 0 | +0.8 | +0.79 | 0.93 | -0.31 | 0.5 | 0 | 0.03 | 5.75 | 22W47 | 5 | 19.5 | 19.53 | 18.83 | 18.9 | -0.52 | -2.68 | 3.6 | 1.95 | 0.39 | 0.37 | 0.07 | +0.37 | 0 | -0.38 | -0.01 | 0.95 | -0.03 | 0.82 | -0.02 | 0.03 | 4.05 | 22W46 | 5 | 20.26 | 20.56 | 19.39 | 19.42 | -0.7 | -3.48 | 5.82 | 3.08 | 0.62 | 0.62 | 0.12 | -0.15 | 0 | +0.64 | +0.49 | 0.36 | -0.02 | 0.84 | -0.02 | 0.06 | 6.9 | 22W45 | 5 | 19.91 | 20.16 | 19.72 | 20.12 | +0.35 | +1.77 | 2.23 | 2.79 | 0.56 | 0.56 | 0.11 | +0.07 | 0 | -0.87 | -0.8 | 0.6 | +0.15 | 0.86 | +0.04 | 0.08 | 8.72 | 22W44 | 5 | 20.52 | 20.66 | 19.65 | 19.77 | -0.54 | -2.66 | 4.97 | 3.39 | 0.68 | 0.68 | 0.14 | -0.01 | 0 | -0.26 | -0.27 | 0.5 | +0.2 | 0.71 | 0 | 0.04 | 4.92 | 22W43 | 5 | 19.38 | 20.33 | 19.38 | 20.31 | +1.09 | +5.67 | 4.94 | 2.87 | 0.57 | 0.57 | 0.11 | +0.02 | 0 | -1.05 | -1.03 | 0.52 | +0.34 | 0.52 | 0 | 0.04 | 6.8 | 22W42 | 4 | 19.29 | 19.33 | 19.1 | 19.22 | +0.44 | +2.34 | 1.22 | 1.34 | 0.33 | 0.26 | 0.06 | +0.13 | 0 | +0.04 | +0.18 | 0.46 | +0.04 | 0.17 | 0 | 0.04 | 20.2 | 22W41 | 5 | 18.68 | 18.78 | 18.42 | 18.78 | +0.19 | +1.02 | 1.94 | 1.42 | 0.28 | 0.26 | 0.05 | +0.09 | 0 | -0.19 | -0.1 | 0.23 | +0.03 | 0.14 | 0 | 0.04 | 25.7 | 22W40 | 5 | 18.35 | 19.1 | 18.32 | 18.59 | +0.25 | +1.36 | 4.25 | 1.32 | 0.26 | 0.25 | 0.05 | 0 | 0 | -0.56 | -0.56 | 0.07 | -0.04 | 0.1 | 0 | 0.04 | 34.3 | 22W39 | 5 | 17.92 | 18.37 | 17.88 | 18.34 | +0.54 | +3.03 | 2.75 | 1.05 | 0.21 | 0.19 | 0.04 | -0.11 | 0 | +0.05 | -0.06 | 0.08 | -0.02 | 0.14 | 0 | 0.04 | 24.3 | 22W38 | 5 | 17.71 | 17.94 | 17.67 | 17.8 | +0.27 | +1.54 | 1.54 | 0.64 | 0.13 | 0.11 | 0.02 | +0.11 | 0 | -0.15 | -0.05 | 0.28 | 0 | 0.17 | 0 | 0.04 | 20.8 | 22W37 | 4 | 17.36 | 17.89 | 17.36 | 17.53 | +0.12 | +0.69 | 3.04 | 1.3 | 0.33 | 0.23 | 0.06 | -0.42 | 0 | +0.48 | +0.05 | 0.09 | -0.24 | 0.17 | 0 | 0.04 | 20.2 | 22W36 | 5 | 17.02 | 17.5 | 16.95 | 17.41 | +0.31 | +1.81 | 3.22 | 1.05 | 0.21 | 0.18 | 0.04 | -0.41 | 0 | +0.4 | -0.01 | 0.83 | +0.02 | 0.41 | 0 | 0.04 | 8.58 | 22W35 | 5 | 16.92 | 17.26 | 16.92 | 17.1 | +0.38 | +2.27 | 2.03 | 1.1 | 0.22 | 0.19 | 0.04 | -0.02 | 0 | +0.48 | +0.46 | 1.55 | -0.28 | 0.39 | -0.01 | 0.04 | 8.93 | 22W34 | 5 | 16.56 | 16.78 | 16.5 | 16.72 | +0.07 | +0.42 | 1.68 | 1.14 | 0.23 | 0.19 | 0.04 | -0.25 | 0 | +0.34 | +0.09 | 1.58 | -0.28 | 0.68 | 0 | 0.05 | 7.09 | 22W33 | 5 | 16.36 | 16.74 | 16.14 | 16.65 | +0.56 | +3.48 | 3.73 | 2.1 | 0.42 | 0.35 | 0.07 | +0.27 | 0 | +0.89 | +1.16 | 1.11 | -0.93 | 0.95 | +0.01 | 0.05 | 5.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 16.3 | 16.34 | 15.85 | 16.09 | -0.19 | -1.17 | 3.01 | 1.03 | 0.21 | 0.17 | 0.03 | +0.1 | 0 | -0.07 | +0.04 | 0.55 | +0.11 | 1.88 | 0 | 0.04 | 2.12 | 22W31 | 5 | 16.31 | 16.45 | 16.22 | 16.28 | -0.2 | -1.21 | 1.4 | 1.93 | 0.39 | 0.31 | 0.06 | +0.17 | 0 | -0.41 | -0.24 | 0.49 | +0.38 | 1.78 | +0.01 | 0.04 | 2.25 | 22W30 | 5 | 16.48 | 16.8 | 16.42 | 16.48 | -0.07 | -0.42 | 2.3 | 0.83 | 0.17 | 0.14 | 0.03 | +0.01 | 0 | -0.43 | -0.42 | 0.38 | +0.33 | 1.39 | +0.02 | 0.03 | 2.01 | 22W29 | 5 | 16.97 | 17.04 | 16.52 | 16.55 | -0.27 | -1.61 | 3.09 | 2.05 | 0.41 | 0.34 | 0.07 | -0.03 | 0 | +0.12 | +0.09 | 0.46 | -0.06 | 1.07 | 0 | 0.01 | 0.84 | 22W28 | 5 | 16.56 | 16.86 | 16.44 | 16.82 | +0.07 | +0.42 | 2.51 | 1.23 | 0.25 | 0.21 | 0.04 | +0.04 | 0 | -0.04 | +0 | 0.49 | +0 | 1.13 | +0.01 | 0.01 | 1.06 | 22W27 | 5 | 16.92 | 17.16 | 16.68 | 16.75 | -0.1 | -0.59 | 2.85 | 1.95 | 0.39 | 0.33 | 0.07 | -0.66 | 0 | +0.08 | -0.58 | 0.6 | +0.55 | 1.12 | 0 | 0 | 0 | 22W26 | 5 | 17.14 | 17.36 | 16.85 | 16.85 | -0.33 | -1.92 | 2.97 | 1.02 | 0.2 | 0.17 | 0.03 | -0.2 | 0 | -0.02 | -0.22 | 1.26 | +0.12 | 0.57 | 0 | 0 | 0 | 22W25 | 5 | 16.95 | 17.56 | 16.91 | 17.18 | +0.37 | +2.2 | 3.87 | 3.72 | 0.74 | 0.64 | 0.13 | +0.13 | 0 | +1.28 | +1.41 | 1.44 | -0.01 | 0.45 | 0 | 0 | 0 | 22W24 | 5 | 16.59 | 16.89 | 16.56 | 16.81 | +0.36 | +2.19 | 2.01 | 2.19 | 0.44 | 0.37 | 0.07 | +0.14 | 0 | +0.41 | +0.55 | 1.29 | -0.91 | 0.46 | 0 | 0 | 0 | 22W23 | 4 | 16.22 | 16.51 | 16.17 | 16.45 | +0.22 | +1.36 | 2.09 | 1.2 | 0.3 | 0.2 | 0.05 | +0.15 | 0 | +0.66 | +0.81 | 1.14 | -0.07 | 1.37 | 0 | 0 | 0 | 22W22 | 5 | 16.35 | 16.54 | 16.17 | 16.23 | -0.19 | -1.16 | 2.25 | 2.58 | 0.52 | 0.42 | 0.08 | +0.27 | 0 | -0.16 | +0.11 | 1 | +0.58 | 1.44 | 0 | 0 | 0 | 22W21 | 5 | 16.67 | 16.83 | 16.4 | 16.42 | -0.06 | -0.36 | 2.61 | 2.37 | 0.47 | 0.39 | 0.08 | +0.23 | 0 | -0.95 | -0.72 | 0.73 | +0.2 | 0.86 | 0 | 0 | 0 | 22W20 | 5 | 17 | 17.08 | 16.39 | 16.48 | -0.24 | -1.44 | 4.13 | 3.02 | 0.6 | 0.51 | 0.1 | +0.06 | 0 | -0.97 | -0.91 | 0.35 | +0.2 | 0.66 | 0 | 0 | 0 | 22W19 | 4 | 16.32 | 16.79 | 16.23 | 16.72 | +0.76 | +4.76 | 3.51 | 2.41 | 0.6 | 0.39 | 0.1 | +0.16 | 0 | +0.25 | +0.41 | 0.31 | +0.05 | 0.46 | +0 | 0 | 0.87 | 22W18 | 5 | 15.99 | 16 | 15.67 | 15.96 | -0.07 | -0.44 | 2.06 | 1.67 | 0.33 | 0.27 | 0.05 | +0.11 | 0 | -0.16 | -0.05 | 0.2 | +0.03 | 0.41 | +0 | 0 | 0.49 | 22W17 | 5 | 15.98 | 16.2 | 15.81 | 16.03 | +0.05 | +0.31 | 2.44 | 3.02 | 0.6 | 0.48 | 0.1 | +0.14 | 0 | -0.07 | +0.07 | 0.13 | -0.09 | 0.38 | 0 | 0 | 0 | 22W16 | 5 | 15.4 | 15.98 | 15.39 | 15.98 | +0.78 | +5.13 | 3.88 | 2.84 | 0.57 | 0.44 | 0.09 | +0 | 0 | -0.45 | -0.45 | 0.03 | +0.12 | 0.47 | 0 | 0 | 0 | 22W15 | 3 | 15 | 15.2 | 14.97 | 15.2 | +0.58 | +3.97 | 1.57 | 1.04 | 0.35 | 0.16 | 0.05 | +0.02 | 0 | -0.11 | -0.09 | 0.03 | -0.03 | 0.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 14.82 | 15.03 | 14.54 | 14.62 | -0.05 | -0.34 | 3.34 | 1.1 | 0.22 | 0.16 | 0.03 | -0.01 | 0 | -0.31 | -0.32 | 0.02 | +0.01 | 0.38 | 0 | 0 | 0 | 22W13 | 5 | 14.43 | 14.97 | 14.41 | 14.67 | +0.15 | +1.03 | 3.86 | 0.8 | 0.16 | 0.12 | 0.02 | -0.18 | 0 | -0.23 | -0.41 | 0.03 | +0.2 | 0.37 | 0 | 0 | 0 | 22W12 | 5 | 14.26 | 14.59 | 14.26 | 14.52 | +0.32 | +2.25 | 2.32 | 1.03 | 0.21 | 0.15 | 0.03 | +0.21 | 0 | -0.12 | +0.09 | 0.09 | -0.05 | 0.17 | 0 | 0 | 0 | 22W11 | 5 | 13.73 | 14.27 | 13.7 | 14.2 | +0.35 | +2.53 | 4.12 | 1.47 | 0.29 | 0.21 | 0.04 | +0.01 | 0 | +0.66 | +0.67 | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 22W10 | 4 | 13.83 | 13.98 | 13.72 | 13.85 | -0.16 | -1.14 | 1.86 | 1.26 | 0.32 | 0.17 | 0.04 | -0.03 | 0 | -0.26 | -0.29 | 0 | -0.05 | 0.18 | 0 | 0 | 0 | 22W09 | 5 | 13.95 | 14.08 | 13.77 | 14.01 | -0.06 | -0.43 | 2.2 | 1.49 | 0.3 | 0.21 | 0.04 | -0.42 | 0 | +0.32 | -0.1 | 0.01 | +0.11 | 0.23 | 0 | 0 | 0 | 22W08 | 5 | 13.99 | 14.18 | 13.92 | 14.07 | +0.08 | +0.57 | 1.86 | 1.57 | 0.31 | 0.22 | 0.04 | -0.25 | 0 | +1.24 | +0.99 | 0.18 | -0.19 | 0.12 | 0 | 0 | 0 | 22W07 | 5 | 13.74 | 14.01 | 13.73 | 13.99 | +0.45 | +3.32 | 2.07 | 1.85 | 0.37 | 0.26 | 0.05 | +0.67 | 0 | +0.39 | +1.06 | 0.28 | -0.81 | 0.31 | 0 | 0 | 0 | 22W05 | 3 | 13.46 | 13.57 | 13.46 | 13.54 | +0.06 | +0.45 | 0.82 | 0.24 | 0.08 | 0.03 | 0.01 | -0.01 | 0 | +0.13 | +0.12 | 0.01 | 0 | 1.11 | 0 | 0 | 0 | 22W04 | 5 | 13.62 | 13.76 | 13.45 | 13.48 | +0.05 | +0.37 | 2.31 | 1.31 | 0.26 | 0.18 | 0.04 | +0.05 | 0 | +0.35 | +0.4 | 0.01 | -0.29 | 1.11 | 0 | 0 | 0 | 22W03 | 5 | 13.53 | 13.6 | 13.41 | 13.43 | -0.01 | -0.07 | 1.41 | 0.68 | 0.14 | 0.09 | 0.02 | -0.04 | 0 | +0.1 | +0.06 | 0 | +0.15 | 1.4 | 0 | 0 | 0 | 22W02 | 5 | 13.03 | 13.52 | 13.03 | 13.44 | +0.28 | +2.13 | 3.72 | 1.96 | 0.39 | 0.26 | 0.05 | +0.01 | 0 | +0.78 | +0.8 | 0.01 | -0.43 | 1.25 | 0 | 0 | 0 | 22W01 | 4 | 13 | 13.17 | 12.99 | 13.16 | +0.16 | +1.23 | 1.38 | 0.39 | 0.1 | 0.05 | 0.01 | -0.11 | 0 | +0.14 | +0.03 | 0 | +0.07 | 1.69 | 0 | 0 | 0 | 21W52 | 5 | 12.86 | 13.03 | 12.8 | 13 | +0.08 | +0.62 | 1.78 | 0.51 | 0.1 | 0.07 | 0.01 | -0.09 | 0 | +0.06 | -0.03 | 0.03 | 0 | 1.62 | 0 | 0 | 0 | 21W51 | 5 | 13.03 | 13.03 | 12.82 | 12.92 | -0.07 | -0.54 | 1.62 | 530 | 106 | 68.4 | 13.7 | +530 | 0 | -0.14 | +530 | 0.05 | +0.01 | 1.62 | 0 | 0 | 0 | 21W50 | 5 | 12.62 | 13.06 | 12.62 | 12.99 | +0.24 | +1.88 | 3.45 | 0.8 | 0.16 | 0.1 | 0.02 | +0.3 | 0 | -0.42 | -0.12 | 0.03 | +0.22 | 1.61 | 0 | 0 | 0 | 21W49 | 5 | 13 | 13.04 | 12.72 | 12.75 | -0.33 | -2.52 | 2.45 | 1.68 | 0.34 | 0.22 | 0.04 | -0.02 | 0 | -1.56 | -1.57 | 0 | +0.54 | 1.39 | 0 | 0 | 0 | 21W48 | 5 | 13.11 | 13.34 | 13.06 | 13.08 | -0.16 | -1.21 | 2.11 | 1.19 | 0.24 | 0.16 | 0.03 | -0.12 | 0 | -0.18 | -0.29 | 0 | -0.05 | 0.85 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 13.17 | 13.41 | 13.1 | 13.24 | +0.12 | +0.91 | 2.36 | 0.66 | 0.13 | 0.09 | 0.02 | +0.08 | 0 | +0.28 | +0.36 | 0.01 | -0.02 | 0.91 | 0 | 0 | 0 | 21W46 | 5 | 13.06 | 13.12 | 12.87 | 13.12 | -0.14 | -1.06 | 1.89 | 1.12 | 0.22 | 0.15 | 0.03 | -0.17 | 0 | -0.63 | -0.8 | 0 | +0.44 | 0.93 | 0 | 0 | 0 | 21W45 | 5 | 13.18 | 13.4 | 13.15 | 13.26 | -0.06 | -0.45 | 1.88 | 2.28 | 0.46 | 0.3 | 0.06 | +0.14 | 0 | -0.77 | -0.62 | 0.02 | +0.02 | 0.49 | 0 | 0 | 0 | 21W44 | 5 | 13.51 | 13.54 | 13.17 | 13.32 | -0.29 | -2.13 | 2.72 | 0.95 | 0.19 | 0.13 | 0.03 | -0.07 | 0 | -0.31 | -0.38 | 0 | +0.29 | 0.48 | 0 | 0 | 0 | 21W43 | 5 | 13.43 | 13.68 | 13.36 | 13.61 | +0.21 | +1.57 | 2.39 | 1.05 | 0.21 | 0.14 | 0.03 | +0.13 | 0 | -0.42 | -0.29 | 0.01 | +0 | 0.18 | 0 | 0 | 0 | 21W42 | 4 | 13.73 | 13.73 | 13.37 | 13.4 | -0.28 | -2.05 | 2.63 | 1.02 | 0.26 | 0.14 | 0.03 | -0.25 | 0 | +0.44 | +0.19 | 0 | +0.03 | 0.18 | 0 | 0 | 0 | 21W41 | 5 | 13.4 | 13.68 | 13.4 | 13.68 | +0.28 | +2.09 | 2.09 | 0.47 | 0.09 | 0.06 | 0.01 | +0.26 | 0 | -0.21 | +0.05 | 0.03 | +0.01 | 0.15 | 0 | 0 | 0 | 21W40 | 5 | 13.3 | 13.6 | 13.25 | 13.4 | +0.19 | +1.44 | 2.65 | 0.87 | 0.17 | 0.12 | 0.02 | -0.16 | 0 | -0.31 | -0.47 | 0 | +0.03 | 0.14 | 0 | 0 | 0 | 21W39 | 3 | 12.98 | 13.23 | 12.87 | 13.21 | +0.25 | +1.93 | 2.78 | 0.22 | 0.07 | 0.03 | 0.01 | +0.02 | 0 | +0.08 | +0.1 | 0.01 | +0.01 | 0.11 | 0 | 0 | 0 | 21W38 | 5 | 13.13 | 13.14 | 12.95 | 12.96 | -0.12 | -0.92 | 1.45 | 0.29 | 0.06 | 0.04 | 0.01 | -0.03 | 0 | -0.26 | -0.29 | 0.01 | +0 | 0.1 | 0 | 0 | 0 | 21W37 | 5 | 13.18 | 13.26 | 13.05 | 13.08 | +0.01 | +0.08 | 1.61 | 0.21 | 0.04 | 0.03 | 0.01 | +0.12 | 0 | -0.17 | -0.05 | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 21W36 | 5 | 13.1 | 13.16 | 13.04 | 13.07 | -0.13 | -0.98 | 0.91 | 0.38 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | +0.27 | +0.27 | 0 | +0 | 0.1 | 0 | 0 | 0 | 21W35 | 5 | 13.03 | 13.22 | 13.03 | 13.2 | +0.21 | +1.62 | 1.46 | 0.39 | 0.08 | 0.05 | 0.01 | -0.02 | 0 | +0.19 | +0.17 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 21W34 | 5 | 13.12 | 13.16 | 12.99 | 12.99 | -0.38 | -2.84 | 1.27 | 0.61 | 0.12 | 0.08 | 0.02 | +0.09 | 0 | +0.36 | +0.44 | 0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 21W33 | 5 | 13.25 | 13.42 | 13.25 | 13.37 | +0.28 | +2.14 | 1.3 | 2.12 | 0.42 | 0.28 | 0.06 | -0.03 | 0 | -1.72 | -1.74 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 21W32 | 5 | 13.14 | 13.14 | 12.99 | 13.09 | -0.05 | -0.38 | 1.14 | 0.11 | 0.02 | 0.01 | 0 | -0.03 | 0 | +0.03 | +0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 21W31 | 5 | 13.18 | 13.24 | 13.12 | 13.14 | -0.04 | -0.3 | 0.91 | 0.23 | 0.05 | 0.03 | 0.01 | -0.06 | 0 | +0.1 | +0.04 | 0.02 | +0.01 | 0.05 | 0 | 0 | 0 | 21W30 | 5 | 13.18 | 13.25 | 12.97 | 13.18 | -0.1 | -0.75 | 2.11 | 0.52 | 0.1 | 0.07 | 0.01 | -0.1 | 0 | -0.1 | -0.2 | 0.04 | +0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 13.37 | 13.51 | 13.22 | 13.28 | -0.1 | -0.75 | 2.17 | 0.71 | 0.14 | 0.09 | 0.02 | -0.06 | 0 | +0.07 | +0.01 | 0.09 | +0 | 0.04 | 0 | 0 | 0 | 21W28 | 5 | 13.58 | 13.61 | 13.22 | 13.38 | -0.26 | -1.91 | 2.86 | 1.76 | 0.35 | 0.24 | 0.05 | +0.07 | 0 | -0.52 | -0.46 | 0.12 | +0 | 0.04 | 0 | 0 | 0 | 21W27 | 5 | 13.88 | 13.9 | 13.64 | 13.64 | -0.09 | -0.66 | 1.89 | 0.48 | 0.1 | 0.07 | 0.01 | -0.38 | 0 | +0.39 | +0.02 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | 21W26 | 5 | 13.53 | 13.79 | 13.32 | 13.73 | -0.04 | -0.29 | 3.41 | 1.5 | 0.3 | 0.2 | 0.04 | +0.61 | 0 | -0.62 | -0.01 | 0.24 | 0 | 0.03 | 0 | 0 | 0 | 21W25 | 4 | 13.92 | 14.07 | 13.77 | 13.77 | -0.08 | -0.58 | 2.17 | 0.25 | 0.06 | 0.03 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0 | +0 | 0.03 | 0 | 0 | 0 | 21W24 | 5 | 14.16 | 14.16 | 13.8 | 13.85 | -0.46 | -3.21 | 2.52 | 0.61 | 0.12 | 0.09 | 0.02 | -0.02 | 0 | -0.04 | -0.06 | 0 | -0.06 | 0.03 | 0 | 0 | 0 | 21W23 | 5 | 14.31 | 14.32 | 14.23 | 14.31 | +0.01 | +0.07 | 0.63 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | -0.14 | -0.14 | 0 | +0.02 | 0.09 | 0 | 0 | 0 | 21W22 | 5 | 14.35 | 14.38 | 14.18 | 14.3 | -0.11 | -0.76 | 1.39 | 0.84 | 0.17 | 0.12 | 0.02 | -0.01 | 0 | +0.09 | +0.08 | 0.01 | +0.01 | 0.07 | 0 | 0 | 0 | 21W21 | 5 | 14.42 | 14.5 | 14.4 | 14.41 | -0.14 | -0.96 | 0.69 | 0.13 | 0.03 | 0.02 | 0 | -0.04 | 0 | +0.02 | -0.02 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 21W20 | 5 | 14.25 | 14.58 | 14.24 | 14.55 | +0.43 | +3.05 | 2.41 | 0.62 | 0.12 | 0.09 | 0.02 | -0.01 | 0 | -0.11 | -0.12 | 0.01 | +0.02 | 0.06 | 0 | 0 | 0 | 21W19 | 5 | 14.35 | 14.35 | 14.12 | 14.12 | -0.21 | -1.47 | 1.61 | 0.51 | 0.1 | 0.07 | 0.01 | +0.07 | 0 | +0.21 | +0.28 | 0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 21W18 | 4 | 14.13 | 14.36 | 14.13 | 14.33 | +0.18 | +1.27 | 1.63 | 0.23 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 21W17 | 5 | 14.18 | 14.31 | 14.09 | 14.15 | -0.07 | -0.49 | 1.55 | 0.62 | 0.12 | 0.09 | 0.02 | -0.13 | 0 | +0.12 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 21W16 | 5 | 14.41 | 14.48 | 14.2 | 14.22 | -0.16 | -1.11 | 1.95 | 0.74 | 0.15 | 0.11 | 0.02 | +0 | 0 | +0.28 | +0.29 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 21W15 | 4 | 14.48 | 14.48 | 14.33 | 14.38 | -0.22 | -1.51 | 1.03 | 0.46 | 0.12 | 0.07 | 0.02 | +0.1 | 0 | +0.1 | +0.2 | 0.02 | -0.02 | 0.02 | 0 | 0 | 0 | 21W14 | 4 | 14.53 | 14.77 | 14.53 | 14.6 | +0.03 | +0.21 | 1.65 | 0.3 | 0.08 | 0.04 | 0.01 | +0.02 | 0 | -0.07 | -0.04 | 0 | -0.03 | 0.04 | 0 | 0 | 0 | 21W13 | 5 | 14.67 | 14.72 | 14.38 | 14.57 | -0.18 | -1.22 | 2.31 | 0.98 | 0.2 | 0.14 | 0.03 | -0.06 | 0 | -0.17 | -0.23 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 21W12 | 5 | 14.56 | 14.85 | 14.5 | 14.75 | +0.36 | +2.5 | 2.43 | 0.76 | 0.15 | 0.11 | 0.02 | -0.14 | 0 | -0.12 | -0.26 | 0.01 | +0.05 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 14.38 | 14.41 | 14.21 | 14.39 | -0.11 | -0.76 | 1.38 | 0.9 | 0.18 | 0.13 | 0.03 | +0.14 | 0 | -0.05 | +0.09 | 0.03 | -0.19 | 0 | 0 | 0 | 0 | 21W10 | 4 | 14.3 | 14.53 | 14.07 | 14.5 | +0.07 | +0.49 | 3.19 | 0.8 | 0.2 | 0.11 | 0.03 | +0.07 | 0 | -0.41 | -0.34 | 0 | +0.19 | 0.19 | 0 | 0 | 0 | 21W09 | 5 | 13.98 | 14.43 | 13.98 | 14.43 | +0.67 | +4.87 | 3.27 | 1.75 | 0.35 | 0.25 | 0.05 | -0.48 | 0 | -0.36 | -0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 13.72 | 13.8 | 13.64 | 13.76 | +0.43 | +3.23 | 1.2 | 0.19 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 13.13 | 13.36 | 13.13 | 13.33 | +0.26 | +1.99 | 1.76 | 0.72 | 0.14 | 0.09 | 0.02 | +0.45 | 0 | -0.37 | +0.08 | 0.04 | -0.01 | 0 | 0 | 0 | 0 | 21W05 | 5 | 13.17 | 13.2 | 12.98 | 13.07 | -0.15 | -1.13 | 1.66 | 0.11 | 0.02 | 0.01 | 0 | +0.02 | 0 | -0.01 | +0.01 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 21W04 | 5 | 13.18 | 13.25 | 13.13 | 13.22 | +0.08 | +0.61 | 0.91 | 0.23 | 0.05 | 0.03 | 0.01 | -0.04 | 0 | -0.13 | -0.17 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 21W03 | 5 | 13.23 | 13.28 | 13.05 | 13.14 | -0.07 | -0.53 | 1.74 | 0.69 | 0.14 | 0.09 | 0.02 | -0.14 | 0 | -0.03 | -0.17 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 21W02 | 5 | 12.69 | 13.23 | 12.69 | 13.21 | +0.52 | +4.1 | 4.26 | 0.25 | 0.05 | 0.03 | 0.01 | +0.17 | 0 | +0.06 | +0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 12.76 | 12.76 | 12.69 | 12.69 | -0.07 | -0.55 | 0.55 | 0.01 | 0 | 0 | 0 | +0.01 | 0 | +0 | +0.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 20W52 | 5 | 12.8 | 12.8 | 12.65 | 12.76 | +0.03 | +0.24 | 1.18 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0.01 | +0.01 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 20W51 | 5 | 12.69 | 12.77 | 12.65 | 12.73 | +0.06 | +0.47 | 0.95 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | -0.12 | -0.13 | 0 | 0 | 0.03 | 0 | 0 | 0 | 20W50 | 5 | 12.88 | 12.91 | 12.64 | 12.67 | -0.08 | -0.63 | 2.12 | 0.23 | 0.05 | 0.03 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 20W49 | 5 | 12.57 | 12.86 | 12.57 | 12.75 | +0.12 | +0.95 | 2.3 | 0.68 | 0.14 | 0.09 | 0.02 | -0.04 | 0 | -0.03 | -0.07 | 0.03 | +0.01 | 0.04 | 0 | 0 | 0 | 20W48 | 5 | 12.5 | 12.74 | 12.5 | 12.63 | +0.13 | +1.04 | 1.92 | 0.13 | 0.03 | 0.02 | 0 | -0.04 | 0 | +0.04 | +0 | 1.91 | 0 | 0.03 | 0 | 0 | 0 | 20W47 | 5 | 12.76 | 12.82 | 12.5 | 12.5 | -0.2 | -1.57 | 2.52 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0.07 | +0.07 | 2.35 | 0 | 0.03 | 0 | 0 | 0 | 20W46 | 5 | 12.72 | 13.09 | 12.69 | 12.7 | +0.17 | +1.36 | 3.19 | 0.59 | 0.12 | 0.08 | 0.02 | +0.1 | 0 | +0.15 | +0.24 | 2.35 | 0 | 0.03 | 0 | 0 | 0 | 20W45 | 5 | 12.82 | 12.82 | 12.47 | 12.53 | -0.18 | -1.42 | 2.75 | 0.41 | 0.08 | 0.05 | 0.01 | -0.13 | 0 | -0.15 | -0.27 | 1.24 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 12.79 | 12.79 | 12.6 | 12.71 | -0.2 | -1.55 | 1.47 | 0.2 | 0.04 | 0.03 | 0.01 | -0.15 | 0 | +0.1 | -0.05 | 2.72 | 0 | 0.03 | 0 | 0 | 0 | 20W43 | 5 | 12.64 | 12.94 | 12.63 | 12.91 | +0.34 | +2.7 | 2.47 | 0.2 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | +0.15 | +0.13 | 4.5 | 0 | 0.03 | 0 | 0 | 0 | 20W42 | 5 | 12.7 | 12.7 | 12.51 | 12.57 | -0.19 | -1.49 | 1.49 | 0.12 | 0.02 | 0.01 | 0 | -0.06 | 0 | +0.07 | +0.01 | 4.74 | 0 | 0.03 | 0 | 0 | 0 | 20W41 | 4 | 12.58 | 12.77 | 12.58 | 12.76 | +0.34 | +2.74 | 1.53 | 0.3 | 0.08 | 0.04 | 0.01 | -0.06 | 0 | +0.05 | -0.02 | 5.42 | 0 | 0.03 | 0 | 0 | 0 | 20W40 | 3 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 6.16 | 0 | 0.03 | 0 | 0 | 0 | 20W39 | 5 | 12.49 | 12.49 | 12.41 | 12.42 | -0.08 | -0.64 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 6.16 | 0 | 0.03 | 0 | 0 | 0 | 20W38 | 5 | 12.47 | 12.51 | 12.44 | 12.5 | +0.04 | +0.32 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 6.17 | +0 | 0.04 | 0 | 0 | 0 | 20W37 | 5 | 12.63 | 12.67 | 12.45 | 12.46 | +0.09 | +0.73 | 1.78 | 0.22 | 0.04 | 0.03 | 0.01 | -0.18 | 0 | +0.19 | +0.01 | 6.22 | 0 | 0.04 | 0 | 0 | 0 | 20W36 | 5 | 12.78 | 12.78 | 12.37 | 12.37 | -0.49 | -3.81 | 3.19 | 0.29 | 0.06 | 0.04 | 0.01 | -0.17 | 0 | +0.22 | +0.05 | 8.29 | -0.01 | 0.04 | 0 | 0 | 5.71 | 20W35 | 5 | 12.33 | 12.9 | 12.29 | 12.86 | +0.41 | +3.29 | 4.9 | 1.06 | 0.21 | 0.13 | 0.03 | +0.31 | 0 | -0.44 | -0.14 | 10.3 | +0 | 0.04 | 0 | 0 | 7.32 | 20W34 | 5 | 12.58 | 12.58 | 12.43 | 12.45 | -0.1 | -0.8 | 1.2 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0.1 | +0.1 | 6.71 | +0 | 0.04 | 0 | 0 | 7.69 | 20W33 | 5 | 12.14 | 12.57 | 12.14 | 12.55 | +0.52 | +4.32 | 3.57 | 0.64 | 0.13 | 0.08 | 0.02 | +0.22 | 0 | +0.24 | +0.46 | 6.65 | +0 | 0.04 | +0 | 0 | 8.57 | 20W32 | 5 | 12.14 | 12.19 | 12.03 | 12.03 | -0.03 | -0.25 | 1.33 | 0.49 | 0.1 | 0.06 | 0.01 | +0.15 | 0 | -0.2 | -0.05 | 4.11 | 0 | 0.03 | +0 | 0 | 6.06 | 20W31 | 5 | 12.2 | 12.32 | 12.06 | 12.06 | -0.11 | -0.9 | 2.14 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | -0.08 | -0.07 | 2.36 | 0 | 0.03 | 0 | 0 | 0 | 20W30 | 5 | 12.43 | 12.43 | 12.16 | 12.17 | -0.24 | -1.93 | 2.18 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | -0.14 | -0.14 | 2.35 | -0.01 | 0.03 | 0 | 0 | 0 | 20W29 | 5 | 12.43 | 12.44 | 12.38 | 12.41 | +0.03 | +0.24 | 0.48 | 0.41 | 0.08 | 0.05 | 0.01 | +0.1 | 0 | -0.18 | -0.08 | 2.35 | -0.03 | 0.04 | 0 | 0 | 0 | 20W28 | 5 | 12.75 | 12.75 | 12.38 | 12.38 | -0.3 | -2.37 | 2.92 | 0.37 | 0.07 | 0.05 | 0.01 | -0.19 | 0 | +0.14 | -0.05 | 1.24 | +0.01 | 0.07 | 0 | 0 | 0 | 20W27 | 5 | 12.57 | 12.72 | 12.55 | 12.68 | -0.2 | -1.55 | 1.32 | 0.3 | 0.06 | 0.04 | 0.01 | -0.05 | 0 | -0.03 | -0.08 | 3.47 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 12.82 | 12.88 | 12.75 | 12.88 | +0.06 | +0.47 | 1.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | +0 | +0.01 | 4.04 | 0 | 0.07 | 0 | 0 | 0 | 20W25 | 5 | 12.74 | 13 | 12.66 | 12.82 | +0.04 | +0.31 | 2.66 | 0.18 | 0.04 | 0.02 | 0 | +0.11 | 0 | -0.06 | +0.05 | 3.99 | -0.01 | 0.07 | 0 | 0 | 0 | 20W24 | 5 | 13.35 | 13.37 | 12.66 | 12.78 | -0.52 | -3.91 | 5.34 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | +0.09 | +0.08 | 2.66 | -0.05 | 0.07 | 0 | 0 | 0 | 20W23 | 5 | 12.8 | 13.3 | 12.78 | 13.3 | +0.51 | +3.99 | 4.07 | 0.2 | 0.04 | 0.03 | 0.01 | +0.06 | 0 | -0.1 | -0.03 | 2.74 | +0.07 | 0.12 | 0 | 0 | 0 | 20W22 | 5 | 12.63 | 12.87 | 12.63 | 12.79 | +0.15 | +1.19 | 1.9 | 0.23 | 0.05 | 0.03 | 0.01 | +0.17 | 0 | -0.14 | +0.03 | 2.01 | +0 | 0.06 | 0 | 0 | 0 | 20W21 | 5 | 12.51 | 12.77 | 12.51 | 12.64 | +0.17 | +1.36 | 2.09 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0.12 | +0.12 | 0.02 | -0.01 | 0.05 | 0 | 0 | 0 | 20W20 | 5 | 12.82 | 12.83 | 12.46 | 12.47 | -0.15 | -1.19 | 2.93 | 0.49 | 0.1 | 0.06 | 0.01 | 0 | 0 | +0.19 | +0.19 | 0.02 | -0.15 | 0.06 | 0 | 0 | 0 | 20W19 | 5 | 12.41 | 12.79 | 12.39 | 12.62 | +0.16 | +1.28 | 3.21 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0.02 | 0 | 0.22 | 0 | 0 | 1.4 | 20W18 | 4 | 12.31 | 12.53 | 12.31 | 12.46 | +0.16 | +1.3 | 1.79 | 0.23 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.02 | +0 | 0.22 | +0 | 0 | 1.39 | 20W17 | 5 | 12.5 | 12.51 | 12.18 | 12.3 | -0.17 | -1.36 | 2.65 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.02 | -0.02 | 0.22 | +0 | 0 | 0.47 | 20W16 | 5 | 12.71 | 12.82 | 12.45 | 12.47 | -0.25 | -1.97 | 2.91 | 0.41 | 0.08 | 0.05 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.02 | 0 | 0.24 | 0 | 0 | 0 | 20W15 | 5 | 12.45 | 12.72 | 12.41 | 12.72 | +0.14 | +1.11 | 2.46 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.02 | +0.03 | 0.24 | 0 | 0 | 0 | 20W14 | 3 | 12.43 | 12.67 | 12.38 | 12.58 | -0.25 | -1.95 | 2.26 | 0.34 | 0.12 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.02 | -0.02 | 0.21 | 0 | 0 | 0 | 20W13 | 5 | 13.98 | 13.98 | 12.7 | 12.83 | -0.93 | -6.76 | 9.3 | 1.12 | 0.22 | 0.14 | 0.03 | 0 | 0 | +0.09 | +0.09 | 0.02 | -0.19 | 0.23 | 0 | 0 | 0 | 20W12 | 5 | 12.81 | 14.35 | 12.7 | 13.76 | +0.29 | +2.15 | 12.2 | 2.54 | 0.51 | 0.35 | 0.07 | 0 | 0 | -0.47 | -0.47 | 0.02 | +0.32 | 0.42 | 0 | 0 | 0 | 20W11 | 5 | 12.36 | 13.47 | 12.11 | 13.47 | +0.07 | +0.52 | 10.1 | 2.41 | 0.48 | 0.31 | 0.06 | 0 | 0 | +0.33 | +0.33 | 0.02 | +0.1 | 0.1 | 0 | 0 | 0 | 20W10 | 5 | 13.89 | 14.16 | 13.4 | 13.4 | -1 | -6.94 | 5.28 | 0.83 | 0.17 | 0.11 | 0.02 | 0 | 0 | -0.4 | -0.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 14.67 | 14.67 | 14.4 | 14.4 | -0.38 | -2.57 | 1.83 | 0.31 | 0.08 | 0.05 | 0.01 | 0 | 0 | -0.28 | -0.28 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 15.06 | 15.09 | 14.78 | 14.78 | -0.32 | -2.12 | 2.05 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | -0.15 | -0.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 15.03 | 15.15 | 15.03 | 15.1 | -0.13 | -0.85 | 0.79 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | -0.1 | -0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 15.01 | 15.35 | 15.01 | 15.23 | +0.09 | +0.59 | 2.25 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 15.09 | 15.16 | 15 | 15.14 | -0.64 | -4.06 | 1.01 | 0.12 | 0.06 | 0.02 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 15.93 | 15.93 | 15.66 | 15.78 | -0.15 | -0.94 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 15.65 | 15.93 | 15.59 | 15.93 | -0.18 | -1.12 | 2.11 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 15.97 | 16.11 | 15.95 | 16.11 | +0.11 | +0.69 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 16.01 | 16.03 | 15.96 | 16 | -0.01 | -0.06 | 0.44 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 15.8 | 16.01 | 15.79 | 16.01 | +0.04 | +0.25 | 1.38 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 19W50 | 5 | 15.86 | 15.97 | 15.79 | 15.97 | +0.19 | +1.2 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 19W49 | 5 | 15.58 | 15.87 | 15.57 | 15.78 | +0.2 | +1.28 | 1.93 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 19W48 | 5 | 15.77 | 15.77 | 15.56 | 15.58 | -0.19 | -1.2 | 1.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 15.98 | 15.98 | 15.6 | 15.77 | -0.21 | -1.31 | 2.38 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 16.27 | 16.27 | 15.98 | 15.98 | -0.21 | -1.3 | 1.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 15.7 | 16.21 | 15.67 | 16.19 | +0.59 | +3.78 | 3.46 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 15.95 | 16.1 | 15.58 | 15.6 | -0.19 | -1.2 | 3.29 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 15.78 | 15.94 | 15.78 | 15.79 | +0.03 | +0.19 | 1.02 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 15.65 | 15.76 | 15.63 | 15.76 | +0.55 | +3.62 | 0.85 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 15.17 | 15.35 | 15.14 | 15.21 | -0.05 | -0.33 | 1.38 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 15.62 | 15.62 | 15.26 | 15.26 | -0.36 | -2.3 | 2.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 15.75 | 15.75 | 15.46 | 15.62 | -0.13 | -0.83 | 1.84 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 16.16 | 16.16 | 15.75 | 15.75 | -0.12 | -0.76 | 2.58 | 0.06 | 0.01 | 0.01 | 0 | -0.02 | 0 | +0.04 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 15.27 | 15.87 | 15.27 | 15.87 | +0.49 | +3.19 | 3.9 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 15.13 | 15.38 | 15.12 | 15.38 | +0.25 | +1.65 | 1.72 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.32 | -0.03 | 0.01 | 0 | 0 | 0 | 19W35 | 5 | 15.2 | 15.27 | 15 | 15.13 | -0.46 | -2.95 | 1.73 | 0.17 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | -0.05 | -0.06 | 0.32 | +0.03 | 0.04 | 0 | 0 | 0 | 19W34 | 5 | 15.43 | 15.62 | 15.37 | 15.59 | +0.35 | +2.3 | 1.64 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | 0.57 | -0.01 | 0 | 0 | 0 | 0 | 19W33 | 5 | 15.91 | 15.91 | 15.13 | 15.24 | -0.71 | -4.45 | 4.89 | 0.54 | 0.11 | 0.08 | 0.02 | -0.11 | 0 | -0.04 | -0.15 | 0.57 | +0.01 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 16.29 | 16.29 | 15.8 | 15.95 | -0.52 | -3.16 | 2.98 | 0.18 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 2.27 | +0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 17 | 17 | 16.47 | 16.47 | -0.54 | -3.17 | 3.12 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | 2.46 | +0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 16.96 | 17.08 | 16.94 | 17.01 | +0.05 | +0.29 | 0.83 | 0.32 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 2.46 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 17.18 | 17.22 | 16.93 | 16.96 | -0.22 | -1.28 | 1.69 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 2.46 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 16.83 | 17.2 | 16.83 | 17.18 | +0.53 | +3.18 | 2.22 | 0.34 | 0.07 | 0.06 | 0.01 | -0.25 | 0 | +0.23 | -0.02 | 2.46 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 16.96 | 16.96 | 16.64 | 16.65 | -0.34 | -2 | 1.88 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 6.56 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 16.84 | 16.99 | 16.83 | 16.99 | +0.15 | +0.89 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 17.1 | 17.1 | 16.75 | 16.84 | -0.26 | -1.52 | 2.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 6.58 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 17.12 | 17.21 | 17.1 | 17.1 | -0.14 | -0.81 | 0.64 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 6.66 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 17.07 | 17.24 | 16.99 | 17.24 | +0.05 | +0.29 | 1.45 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 6.67 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 17.62 | 17.62 | 17.19 | 17.19 | -0.46 | -2.61 | 2.44 | 0.13 | 0.03 | 0.02 | 0 | -0.08 | 0 | +0.06 | -0.02 | 6.74 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 17.79 | 17.9 | 17.65 | 17.65 | -0.11 | -0.62 | 1.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 8 | +0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 17.83 | 17.83 | 17.74 | 17.76 | -0.23 | -1.28 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 17.98 | 17.99 | 17.98 | 17.99 | -0.12 | -0.66 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | +0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 18.18 | 18.18 | 18.11 | 18.11 | -0.07 | -0.39 | 0.39 | 0 | 0 | 0 | | | | | | 8.02 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|