|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.81 | 7.87 | -0.06 | -0.76% | 0.51% | 7.78 | 7.81 | 7.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39,962 | 3.11億 | 4,469 | 8.9張/筆 | 7.79元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39,373 | 3.1億 | 5,381 | 7.3張/筆 | 7.88元 | -0.12 (-1.5%) | 連漲連跌: 連3跌 ( -0.24元 / -2.98%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共376週) |
|
週成交價: 7.81元 (-0.34元/ -4.17%) | 成交均張: 3.23萬張/日 | 成交均額: 2.56億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4低 | 近26週新低 | 連4跌 (-1.22元/ -13.5%) | 第33高 | 近30週新低 | 第40高 | 近27週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.81元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.05 | 8.15 | 8.17 | 8.9 | 8.99 | 7.45 | 11.96 | 17.12 | 22.65 | 19.7 | - | - | - | 10.13 | 漲跌價 | -0.24 | -0.34 | -0.36 | -1.09 | -1.18 | +0.36 | -4.15 | -9.31 | -14.84 | -11.89 | - | - | - | -2.32 | 漲跌幅 | -2.98% | -4.17% | -4.41% | -12.2% | -13.1% | +4.83% | -34.7% | -54.4% | -65.5% | -60.4% | - | - | - | -22.9% | 振幅 | 3.11% | 3.56% | 6.36% | 14.4% | 21.5% | 44.4% | 42.3% | 56.9% | 88.7% | 161% | - | - | - | 22% | 成交張數 | 9.93萬 | 16.1萬 | 39.8萬 | 90.9萬 | 284萬 | 652萬 | 972萬 | 1,112萬 | 1,115萬 | 1,130萬 | - | - | - | 390萬 | 成交金額 | 7.81億 | 12.8億 | 31.9億 | 75.8億 | 250億 | 588億 | 905億 | 1,074億 | 1,081億 | 1,120億 | - | - | - | 349億 | 週轉率 | 3.24% | 5.27% | 13% | 29.7% | 92.8% | 213% | 317% | 363% | 364% | 369% | - | - | - | 127% |
結算價 7.81元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 8 | 8.06 | 7.77 | 7.81 | -0.34 | -4.17 | 3.56 | 161 | 32.3 | 12.8 | 2.56 | -4.09 | 0 | -40.4 | -44.5 | 0.73 | +0.67 | 265 | +0.36 | 2.91 | 1.1 | 24W16 | 5 | 8.23 | 8.29 | 7.89 | 8.15 | -0.02 | -0.24 | 4.9 | 237 | 47.4 | 19.1 | 3.83 | +7.89 | 0 | -22.2 | -14.3 | 0.81 | -6.56 | 264 | -0.31 | 2.55 | 0.96 | 24W15 | 5 | 8.47 | 8.66 | 8.15 | 8.17 | -0.49 | -5.66 | 5.89 | 262 | 52.5 | 21.9 | 4.38 | -1.92 | 0 | -68.9 | -70.8 | 0.58 | +8.74 | 271 | +0.14 | 2.86 | 1.06 | 24W14 | 3 | 8.99 | 9.05 | 8.64 | 8.66 | -0.37 | -4.1 | 4.54 | 180 | 59.9 | 15.8 | 5.26 | -18.4 | 0 | -66.1 | -84.5 | 0.66 | +5.41 | 262 | +0.18 | 2.72 | 1.04 | 24W13 | 5 | 9 | 9.04 | 8.88 | 9.03 | +0.16 | +1.8 | 1.8 | 165 | 33 | 14.8 | 2.96 | +16.2 | 0 | +10.6 | +26.8 | 1.53 | -15.9 | 256 | -0.01 | 2.54 | 0.99 | 24W12 | 5 | 8.77 | 8.88 | 8.69 | 8.87 | +0.07 | +0.8 | 2.16 | 248 | 49.6 | 21.7 | 4.35 | -18.8 | 0 | -137 | -155 | 0.98 | +33.8 | 272 | -1.18 | 2.55 | 0.94 | 24W11 | 5 | 9.34 | 9.36 | 8.76 | 8.8 | -0.54 | -5.78 | 6.42 | 312 | 62.5 | 28.3 | 5.66 | -1.52 | -3 | +39 | +34.5 | 1.64 | -5.03 | 239 | -0.6 | 3.73 | 1.56 | 24W10 | 5 | 9.03 | 9.34 | 8.97 | 9.34 | +0.41 | +4.59 | 4.14 | 218 | 43.6 | 20 | 4.01 | +10.9 | -3 | +16.1 | +24 | 1.65 | -18.1 | 244 | -4.66 | 4.32 | 1.78 | 24W09 | 4 | 8.99 | 9.03 | 8.81 | 8.93 | +0.25 | +2.88 | 2.53 | 185 | 46.3 | 16.6 | 4.14 | +5.38 | 0 | -17.3 | -11.9 | 1.28 | -5.83 | 262 | +0.28 | 8.98 | 3.43 | 24W08 | 5 | 8.75 | 8.77 | 8.63 | 8.68 | -0.1 | -1.14 | 1.59 | 178 | 35.6 | 15.5 | 3.1 | -1.73 | 0 | -81.9 | -83.6 | 1.14 | +2.12 | 268 | -3.23 | 8.7 | 3.25 | 24W07 | 2 | 8.86 | 8.9 | 8.77 | 8.78 | -0.5 | -5.39 | 1.4 | 218 | 109 | 19.3 | 9.63 | -20.8 | 0 | -148 | -169 | 1.23 | +21 | 265 | +1.32 | 11.9 | 4.49 | 24W06 | 1 | 9.3 | 9.32 | 9.25 | 9.28 | -0.41 | -4.23 | 0.72 | 97.6 | 97.6 | 9.06 | 9.06 | -3.25 | 0 | -46.8 | -50.1 | 1.31 | +1.53 | 245 | -1.04 | 10.6 | 4.34 | 24W05 | 5 | 8.94 | 9.7 | 8.89 | 9.69 | +0.7 | +7.79 | 9.01 | 380 | 75.9 | 35.5 | 7.1 | -8.89 | 0 | +4.51 | -4.38 | 1.43 | +0.87 | 243 | +0.15 | 11.7 | 4.8 | 24W04 | 5 | 9.01 | 9.09 | 8.8 | 8.99 | +0.11 | +1.24 | 3.27 | 199 | 39.8 | 17.8 | 3.57 | -2.06 | 0 | -122 | -124 | 1.75 | +20.2 | 242 | -1.58 | 11.5 | 4.75 | 24W03 | 5 | 9.46 | 9.5 | 8.85 | 8.88 | -0.61 | -6.43 | 6.85 | 232 | 46.5 | 21.3 | 4.25 | -2.89 | 0 | -72.7 | -75.6 | 1.74 | +3.6 | 222 | -0.47 | 13.1 | 5.89 | 24W02 | 5 | 9.4 | 9.54 | 9.33 | 9.49 | -0.05 | -0.52 | 2.2 | 311 | 62.2 | 29.4 | 5.87 | +2.71 | 0 | -8.66 | -5.95 | 1.86 | +4.19 | 218 | -31.7 | 13.6 | 6.21 | 24W01 | 4 | 10 | 10 | 9.54 | 9.54 | -0.59 | -5.82 | 4.54 | 312 | 77.9 | 30.5 | 7.62 | -5.96 | 0 | -19.2 | -25.2 | 1.56 | -2.58 | 214 | -21.1 | 45.2 | 21.1 | 23W52 | 5 | 10.06 | 10.32 | 9.98 | 10.13 | +0.07 | +0.7 | 3.38 | 236 | 47.3 | 23.9 | 4.79 | +0.3 | 0 | -23.4 | -23.1 | 0.18 | +3.01 | 217 | +16.3 | 66.3 | 30.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 10.09 | 10.54 | 10.04 | 10.06 | +0.02 | +0.2 | 4.98 | 415 | 82.9 | 42.5 | 8.5 | -9.25 | 0 | -47 | -56.2 | 0.21 | +6.56 | 214 | +18.7 | 50 | 23.4 | 23W50 | 5 | 9.22 | 10.07 | 9.16 | 10.04 | +0.63 | +6.7 | 9.67 | 432 | 86.4 | 41.9 | 8.39 | -18.1 | 0 | -41.2 | -59.3 | 0.67 | +1.87 | 207 | +12.3 | 31.3 | 15.1 | 23W49 | 5 | 8.83 | 9.61 | 8.81 | 9.41 | +0.79 | +9.16 | 9.28 | 448 | 89.6 | 41.5 | 8.29 | +1.26 | 0 | -125 | -123 | 1.5 | -0.88 | 205 | +12.6 | 18.9 | 9.22 | 23W48 | 5 | 8.26 | 8.81 | 8.24 | 8.62 | +0.26 | +3.11 | 6.82 | 227 | 45.4 | 19.5 | 3.9 | +4.64 | 0 | -82.8 | -78.1 | 1.52 | +2.23 | 206 | +0.99 | 6.32 | 3.07 | 23W47 | 5 | 8.31 | 8.53 | 8.27 | 8.36 | +0.07 | +0.84 | 3.14 | 162 | 32.4 | 13.7 | 2.73 | -9.02 | 0 | -40.9 | -49.9 | 0.6 | -0.62 | 204 | -6.18 | 5.34 | 2.62 | 23W46 | 5 | 7.97 | 8.42 | 7.89 | 8.29 | +0.27 | +3.37 | 6.61 | 283 | 56.6 | 23.3 | 4.65 | -3.93 | 0 | -88.7 | -92.6 | 0.9 | +18.6 | 205 | +5.22 | 11.5 | 5.63 | 23W45 | 5 | 8 | 8.4 | 7.84 | 8.02 | +0.1 | +1.26 | 7.07 | 199 | 39.9 | 16.1 | 3.22 | +1.81 | 0 | -19.7 | -17.9 | 1.06 | -7.81 | 186 | +0.56 | 6.3 | 3.39 | 23W44 | 5 | 7.38 | 7.94 | 7.23 | 7.92 | +0.47 | +6.31 | 9.53 | 216 | 43.3 | 16.4 | 3.27 | +0.93 | 0 | -26.6 | -25.6 | 0.97 | -26.8 | 194 | +0.3 | 5.74 | 2.96 | 23W43 | 5 | 7.16 | 7.62 | 7.09 | 7.45 | +0.19 | +2.62 | 7.3 | 189 | 37.7 | 13.9 | 2.78 | -2.05 | 0 | -79.6 | -81.7 | 0.81 | +4.78 | 221 | +0.02 | 5.44 | 2.47 | 23W42 | 5 | 7.97 | 7.99 | 7.2 | 7.26 | -0.68 | -8.56 | 9.95 | 166 | 33.1 | 12.5 | 2.49 | +2.69 | 0 | -67.5 | -64.8 | 0.67 | +8.61 | 216 | +1.04 | 5.41 | 2.51 | 23W41 | 3 | 7.94 | 8.25 | 7.87 | 7.94 | +0.17 | +2.19 | 4.89 | 100 | 33.4 | 8.03 | 2.68 | +0.8 | 0 | -49.7 | -48.9 | 0.52 | +11.8 | 207 | +0.5 | 4.38 | 2.11 | 23W40 | 5 | 8.2 | 8.21 | 7.54 | 7.77 | -0.51 | -6.16 | 8.09 | 223 | 44.6 | 17.5 | 3.49 | -3.78 | 0 | -59.4 | -63.2 | 0.48 | +8.66 | 195 | +3.12 | 3.88 | 1.98 | 23W39 | 4 | 8.74 | 8.76 | 8.21 | 8.28 | -0.4 | -4.61 | 6.34 | 113 | 28.2 | 9.47 | 2.37 | +0.38 | 0 | -12.6 | -12.2 | 0.76 | +10.6 | 187 | -1.82 | 0.75 | 0.4 | 23W38 | 5 | 9.18 | 9.24 | 8.62 | 8.68 | -0.6 | -6.47 | 6.68 | 120 | 23.9 | 10.6 | 2.12 | -0.94 | 0 | -63.8 | -64.7 | 0.61 | +15.4 | 176 | +0.23 | 2.57 | 1.46 | 23W37 | 5 | 9.35 | 9.43 | 9.24 | 9.28 | -0.17 | -1.8 | 2.01 | 39.9 | 7.99 | 3.72 | 0.74 | +0.15 | 0 | -14.8 | -14.6 | 0.7 | +2.87 | 161 | -0.07 | 2.34 | 1.46 | 23W36 | 5 | 9.51 | 9.52 | 9.26 | 9.45 | -0.31 | -3.18 | 2.66 | 50.1 | 10 | 4.71 | 0.94 | -1.65 | 0 | -19.9 | -21.6 | 1.06 | +5.01 | 158 | -0.01 | 2.42 | 1.53 | 23W35 | 5 | 9.49 | 9.77 | 9.49 | 9.76 | +0.3 | +3.17 | 2.96 | 43.9 | 8.77 | 4.24 | 0.85 | +2.53 | 0 | +5.23 | +7.76 | 1.18 | -2.99 | 153 | -0.34 | 2.42 | 1.58 | 23W34 | 5 | 9.3 | 9.63 | 9.05 | 9.46 | +0.07 | +0.75 | 6.18 | 96.7 | 19.3 | 9.01 | 1.8 | +0.42 | 0 | +20.9 | +21.3 | 1.09 | -2.82 | 156 | +0.8 | 2.76 | 1.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 9.66 | 9.68 | 9.3 | 9.39 | -0.37 | -3.79 | 3.89 | 131 | 26.2 | 12.4 | 2.49 | +0.89 | 0 | +4.14 | +5.03 | 1.05 | -0.12 | 159 | +0.91 | 1.95 | 1.23 | 23W32 | 5 | 9.91 | 10.02 | 9.73 | 9.76 | +0.07 | +0.72 | 2.99 | 130 | 25.9 | 12.8 | 2.56 | +7.81 | 0 | -32.8 | -25 | 0.61 | +3.92 | 159 | -2.94 | 1.05 | 0.66 | 23W31 | 4 | 10.47 | 10.56 | 9.61 | 9.69 | -0.76 | -7.27 | 9.09 | 247 | 61.6 | 24.6 | 6.15 | -1.03 | 0 | -156 | -158 | 0.15 | +18.1 | 155 | +3.16 | 3.99 | 2.58 | 23W30 | 5 | 10.9 | 10.9 | 10.39 | 10.45 | -0.42 | -3.86 | 4.69 | 142 | 28.4 | 15 | 3.01 | -0.14 | 0 | -84.4 | -84.5 | 0.27 | +6.43 | 137 | +0.34 | 0.83 | 0.61 | 23W29 | 5 | 10.82 | 11.12 | 10.81 | 10.87 | 0 | 0 | 2.85 | 66 | 13.2 | 7.22 | 1.44 | -0.1 | 0 | +0.22 | +0.12 | 0.29 | -1.09 | 130 | -0.02 | 0.5 | 0.38 | 23W28 | 5 | 10.42 | 10.92 | 10.37 | 10.87 | +0.26 | +2.45 | 5.18 | 104 | 20.8 | 11 | 2.21 | +0.32 | 0 | -32.1 | -31.8 | 0.27 | +2.38 | 131 | -0.3 | 0.52 | 0.4 | 23W27 | 5 | 11.09 | 11.13 | 10.56 | 10.61 | -0.38 | -3.46 | 5.19 | 114 | 22.8 | 12.4 | 2.47 | +0.76 | 0 | -53.2 | -52.4 | 0.23 | +1.22 | 129 | -5.08 | 0.82 | 0.64 | 23W26 | 5 | 11.3 | 11.32 | 10.96 | 10.99 | -0.26 | -2.31 | 3.2 | 76.2 | 15.2 | 8.49 | 1.7 | -1.56 | 0 | -7.02 | -8.58 | 0.15 | +0.76 | 128 | +0.05 | 5.91 | 4.63 | 23W25 | 3 | 11.17 | 11.27 | 10.98 | 11.25 | +0.07 | +0.63 | 2.59 | 46.7 | 15.6 | 5.21 | 1.74 | -0.09 | 0 | +18.4 | +18.4 | 0.28 | -4.8 | 127 | +0.02 | 5.86 | 4.61 | 23W24 | 5 | 11.07 | 11.19 | 10.96 | 11.18 | +0.14 | +1.27 | 2.08 | 73.9 | 14.8 | 8.18 | 1.64 | +2.1 | 0 | +3.94 | +6.04 | 0.28 | +0.49 | 132 | +0.04 | 5.83 | 4.42 | 23W23 | 5 | 11.09 | 11.28 | 10.88 | 11.04 | -0.28 | -2.47 | 3.53 | 87.9 | 17.6 | 9.71 | 1.94 | -1.98 | 0 | -21.8 | -23.8 | 0.07 | +0.51 | 131 | -0.21 | 5.8 | 4.41 | 23W22 | 5 | 10.93 | 11.35 | 10.92 | 11.32 | +0.47 | +4.33 | 3.96 | 111 | 22.2 | 12.4 | 2.48 | +2.54 | 0 | +3.8 | +6.34 | 0.27 | -8.8 | 131 | -0.07 | 6 | 4.59 | 23W21 | 5 | 11.03 | 11.08 | 10.77 | 10.85 | -0.31 | -2.78 | 2.78 | 159 | 31.7 | 17.4 | 3.48 | -1.06 | 0 | -83.5 | -84.6 | 0.02 | +8.68 | 140 | +5.03 | 6.07 | 4.35 | 23W20 | 5 | 11.69 | 11.7 | 11.11 | 11.16 | -0.72 | -6.06 | 4.97 | 231 | 46.2 | 26.4 | 5.27 | -1.94 | 0 | -184 | -185 | 0.07 | +44.7 | 131 | +0.89 | 1.05 | 0.8 | 23W19 | 5 | 11.82 | 11.91 | 11.5 | 11.88 | -0.03 | -0.25 | 3.44 | 183 | 36.6 | 21.4 | 4.27 | +1.29 | 0 | -88.2 | -87 | 0.36 | +23 | 86.2 | -0.02 | 0.16 | 0.18 | 23W18 | 4 | 11.63 | 12.15 | 11.6 | 11.91 | +0.08 | +0.68 | 4.65 | 125 | 31.4 | 14.9 | 3.72 | +0.03 | 0 | -2.29 | -2.27 | 0.22 | -1.59 | 63.2 | -0.27 | 0.18 | 0.28 | 23W17 | 5 | 11.69 | 12.18 | 11.67 | 11.83 | -0.03 | -0.25 | 4.3 | 114 | 22.8 | 13.5 | 2.71 | +0.49 | 0 | -32.1 | -31.7 | 0.23 | +2.56 | 64.8 | +0.17 | 0.45 | 0.69 | 23W16 | 5 | 11.86 | 11.91 | 11.6 | 11.86 | -0.24 | -1.98 | 2.56 | 124 | 24.8 | 14.5 | 2.91 | -0.4 | 0 | -97.8 | -98.2 | 0.15 | +11.8 | 62.3 | -0.72 | 0.28 | 0.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 12.38 | 12.44 | 12.07 | 12.1 | -0.42 | -3.35 | 2.96 | 71.3 | 14.3 | 8.72 | 1.74 | -1.33 | 0 | -39.5 | -40.8 | 0.17 | +7.01 | 50.4 | -0.72 | 1 | 1.98 | 23W14 | 2 | 12.39 | 12.58 | 12.35 | 12.52 | +0.72 | +6.1 | 1.95 | 55.6 | 27.8 | 6.95 | 3.47 | +1.68 | 0 | +29.8 | +31.5 | 0.5 | -8.75 | 43.4 | +0.69 | 1.72 | 3.96 | 23W13 | 5 | 12.22 | 12.34 | 11.68 | 11.8 | -0.35 | -2.88 | 5.43 | 72.5 | 14.5 | 8.59 | 1.72 | -0.38 | 0 | -38.8 | -39.2 | 0.1 | +3.36 | 52.1 | -0.1 | 1.03 | 1.98 | 23W12 | 5 | 12.13 | 12.41 | 11.91 | 12.15 | +0.05 | +0.41 | 4.13 | 84.4 | 16.9 | 10.2 | 2.05 | -1 | 0 | -23.5 | -24.5 | 0.2 | +3.69 | 48.8 | -0.07 | 1.13 | 2.32 | 23W11 | 5 | 11.8 | 12.34 | 11.71 | 12.1 | +0.49 | +4.22 | 5.43 | 126 | 25.2 | 15.1 | 3.02 | -0.62 | 0 | -14.9 | -15.5 | 0.48 | +16.7 | 45.1 | -0.06 | 1.21 | 2.68 | 23W10 | 5 | 11.2 | 11.63 | 11.1 | 11.61 | +0.75 | +6.91 | 4.88 | 53.4 | 10.7 | 6.04 | 1.21 | +1.43 | 0 | +1.18 | +2.61 | 0.68 | -1.71 | 28.4 | +0.76 | 1.27 | 4.48 | 23W09 | 3 | 11.04 | 11.09 | 10.78 | 10.86 | -0.46 | -4.06 | 2.74 | 36.5 | 12.2 | 3.99 | 1.33 | +0.08 | 0 | -18.9 | -18.8 | 0.28 | -0.65 | 30.1 | +0.34 | 0.52 | 1.71 | 23W08 | 5 | 11.28 | 11.33 | 11 | 11.32 | +0.16 | +1.43 | 2.96 | 57.9 | 11.6 | 6.46 | 1.29 | -0.14 | 0 | -24.6 | -24.8 | 0.27 | +0.42 | 30.8 | -0.12 | 0.18 | 0.59 | 23W07 | 5 | 11.66 | 11.9 | 11.11 | 11.16 | -0.8 | -6.69 | 6.61 | 78 | 15.6 | 8.97 | 1.79 | +0.22 | 0 | -51.2 | -51 | 0.22 | +5.3 | 30.3 | -0.4 | 0.3 | 0.99 | 23W06 | 5 | 12.39 | 12.45 | 11.9 | 11.96 | -1 | -7.72 | 4.24 | 68.9 | 13.8 | 8.41 | 1.68 | -0.76 | 0 | -41.8 | -42.5 | 0.18 | -0.15 | 25 | +0.57 | 0.7 | 2.8 | 23W05 | 5 | 12.41 | 13 | 12.3 | 12.96 | +0.7 | +5.71 | 5.71 | 57.8 | 11.6 | 7.3 | 1.46 | +0.63 | 0 | -28.1 | -27.5 | 0.59 | +2.55 | 25.2 | -0.16 | 0.13 | 0.52 | 23W03 | 2 | 12.41 | 12.44 | 12.21 | 12.26 | -0.22 | -1.76 | 1.84 | 18.3 | 9.15 | 2.26 | 1.13 | -0.18 | 0 | -5.17 | -5.35 | 0.19 | -0.29 | 22.8 | -0.08 | 0.29 | 1.29 | 23W02 | 5 | 12.02 | 12.51 | 11.88 | 12.48 | +0.78 | +6.67 | 5.38 | 47 | 9.4 | 5.72 | 1.14 | -0.23 | 0 | -17 | -17.2 | 0.3 | +1.42 | 23.1 | +0.06 | 0.38 | 1.63 | 23W01 | 4 | 11.14 | 11.77 | 11.13 | 11.7 | +0.5 | +4.46 | 5.71 | 29.1 | 7.28 | 3.36 | 0.84 | +0.5 | 0 | -11.6 | -11.1 | 0.48 | +1.48 | 21.7 | -0.08 | 0.32 | 1.48 | 22W53 | 5 | 11.78 | 11.81 | 11.08 | 11.2 | -0.69 | -5.8 | 6.14 | 25.7 | 5.15 | 2.93 | 0.59 | -0.24 | 0 | -16 | -16.3 | 0.18 | +2.15 | 20.2 | +0.03 | 0.4 | 1.96 | 22W52 | 5 | 12.64 | 12.64 | 11.76 | 11.89 | -0.93 | -7.25 | 6.86 | 32.9 | 6.58 | 3.97 | 0.79 | +0.07 | 0 | -9.79 | -9.72 | 0.38 | -0.61 | 18 | 0 | 0.36 | 2.01 | 22W51 | 5 | 12.55 | 12.96 | 12.5 | 12.82 | -0.43 | -3.25 | 3.47 | 37.8 | 7.55 | 4.8 | 0.96 | -0.01 | 0 | -13.5 | -13.5 | 0.19 | -0.61 | 18.6 | -0.02 | 0.36 | 1.96 | 22W50 | 5 | 12.39 | 13.26 | 12.38 | 13.25 | +1.03 | +8.43 | 7.2 | 48.1 | 9.61 | 6.19 | 1.24 | +0.25 | 0 | -32 | -31.7 | 0.22 | +11.2 | 19.3 | +0.04 | 0.38 | 1.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 11.83 | 12.3 | 11.56 | 12.22 | +0.16 | +1.33 | 6.14 | 32.2 | 6.44 | 3.85 | 0.77 | -0.15 | 0 | -15.6 | -15.7 | 0 | +2.22 | 8.1 | -0.19 | 0.34 | 4.25 | 22W48 | 5 | 11.11 | 12.35 | 11.11 | 12.06 | +0.75 | +6.63 | 11 | 22.1 | 4.41 | 2.59 | 0.52 | -0.08 | 0 | -7.77 | -7.85 | 0.08 | +0.34 | 5.88 | +0.21 | 0.53 | 9.04 | 22W47 | 5 | 10.7 | 11.43 | 10.6 | 11.31 | +0.45 | +4.14 | 7.64 | 18.2 | 3.65 | 2.02 | 0.4 | -0.1 | 0 | -8.51 | -8.6 | 0.28 | +1.49 | 5.55 | -0.04 | 0.32 | 5.8 | 22W46 | 5 | 10.21 | 10.86 | 9.86 | 10.86 | +0.53 | +5.13 | 9.68 | 12.3 | 2.47 | 1.28 | 0.26 | -0.11 | 0 | -4.16 | -4.27 | 0.59 | +0.94 | 4.06 | +0.13 | 0.36 | 8.87 | 22W45 | 5 | 10.61 | 10.77 | 10.29 | 10.33 | -0.46 | -4.26 | 4.45 | 6.42 | 1.28 | 0.67 | 0.13 | -0.29 | 0 | +0.83 | +0.55 | 1.02 | -1.17 | 3.12 | +0.01 | 0.23 | 7.5 | 22W44 | 5 | 10 | 10.84 | 9.87 | 10.79 | +0.61 | +5.99 | 9.53 | 10.4 | 2.08 | 1.08 | 0.22 | +0.37 | 0 | -3.54 | -3.17 | 1.91 | +0.88 | 4.29 | -0.03 | 0.22 | 5.15 | 22W43 | 5 | 11.14 | 11.14 | 10.16 | 10.18 | -1.14 | -10.1 | 8.66 | 5.67 | 1.13 | 0.61 | 0.12 | -0.04 | 0 | -0.71 | -0.75 | 0.85 | -0.59 | 3.41 | +0.08 | 0.25 | 7.3 | 22W42 | 4 | 11.32 | 11.45 | 11.18 | 11.32 | -0.53 | -4.47 | 2.28 | 3.88 | 0.97 | 0.44 | 0.11 | -0.11 | 0 | -0.52 | -0.64 | 1.02 | -0.08 | 4 | 0 | 0.17 | 4.2 | 22W41 | 5 | 11.98 | 12.38 | 11.82 | 11.85 | -0.31 | -2.55 | 4.61 | 2.96 | 0.59 | 0.36 | 0.07 | +0.02 | 0 | -0.71 | -0.68 | 1.41 | +0.43 | 4.08 | +0.01 | 0.17 | 4.19 | 22W40 | 5 | 12.48 | 12.57 | 11.54 | 12.16 | -0.35 | -2.8 | 8.23 | 5.87 | 1.17 | 0.71 | 0.14 | -0.04 | 0 | +0.15 | +0.11 | 1.33 | +0.31 | 3.65 | +0.09 | 0.16 | 4.33 | 22W39 | 5 | 13 | 13.14 | 12.47 | 12.51 | -0.68 | -5.16 | 5.08 | 5.47 | 1.09 | 0.7 | 0.14 | -0.02 | 0 | -1.13 | -1.14 | 1.2 | +0.16 | 3.33 | +0.02 | 0.07 | 2.01 | 22W38 | 5 | 13.27 | 13.29 | 12.93 | 13.19 | -0.35 | -2.58 | 2.66 | 3.55 | 0.71 | 0.47 | 0.09 | +0.03 | 0 | -1.27 | -1.24 | 1.12 | +0.16 | 3.18 | +0 | 0.04 | 1.38 | 22W37 | 4 | 13.75 | 13.75 | 13.03 | 13.54 | -0.1 | -0.73 | 5.28 | 5.05 | 1.26 | 0.68 | 0.17 | +0.18 | 0 | -2.53 | -2.34 | 1.05 | -0.1 | 3.02 | +0 | 0.04 | 1.36 | 22W36 | 5 | 14.23 | 14.44 | 13.58 | 13.64 | -0.47 | -3.33 | 6.09 | 5.59 | 1.12 | 0.78 | 0.16 | +0.08 | 0 | -1.75 | -1.66 | 0.38 | +0.58 | 3.12 | -0.05 | 0.04 | 1.19 | 22W35 | 5 | 14.25 | 14.36 | 13.88 | 14.11 | -0.56 | -3.82 | 3.27 | 4.61 | 0.92 | 0.65 | 0.13 | -0.02 | 0 | -2.04 | -2.06 | 0.06 | +0.01 | 2.54 | +0.03 | 0.08 | 3.34 | 22W34 | 5 | 15 | 15.1 | 14.6 | 14.67 | -0.15 | -1.01 | 3.37 | 3.29 | 0.66 | 0.49 | 0.1 | 0 | 0 | +0.04 | +0.04 | 0.17 | +0.25 | 2.54 | -0.03 | 0.05 | 2.05 | 22W33 | 5 | 15.57 | 15.85 | 14.71 | 14.82 | -1.12 | -7.03 | 7.15 | 5.08 | 1.02 | 0.77 | 0.15 | 0 | 0 | -1.72 | -1.72 | 0.17 | -0.2 | 2.28 | 0 | 0.08 | 3.46 | 22W32 | 5 | 15.61 | 16.6 | 15.54 | 15.94 | +0.33 | +2.11 | 6.79 | 4.54 | 0.91 | 0.73 | 0.15 | 0 | 0 | -2.18 | -2.18 | 0.19 | +0.41 | 2.49 | +0.05 | 0.08 | 3.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 15.67 | 15.75 | 15.33 | 15.61 | +0.26 | +1.69 | 2.74 | 3.27 | 0.65 | 0.51 | 0.1 | -0.06 | 0 | -1.28 | -1.34 | 0.21 | +0.22 | 2.08 | +0 | 0.03 | 1.49 | 22W30 | 5 | 15.39 | 15.39 | 14.73 | 15.35 | +0.14 | +0.92 | 4.34 | 3.24 | 0.65 | 0.49 | 0.1 | -0.27 | 0 | -0.51 | -0.78 | 0.69 | +0.48 | 1.87 | 0 | 0.03 | 1.5 | 22W29 | 5 | 14.32 | 15.23 | 14.27 | 15.21 | +0.52 | +3.54 | 6.54 | 3.89 | 0.78 | 0.58 | 0.12 | -0.14 | 0 | -0.36 | -0.5 | 1.98 | +0.56 | 1.38 | +0 | 0.03 | 2.02 | 22W28 | 5 | 15.19 | 15.45 | 14.63 | 14.69 | -0.23 | -1.54 | 5.5 | 4.78 | 0.96 | 0.72 | 0.14 | +0.09 | 0 | -1.19 | -1.1 | 3.1 | -0.09 | 0.83 | +0.01 | 0.03 | 3.27 | 22W27 | 5 | 14.37 | 14.98 | 14.09 | 14.92 | +0.19 | +1.29 | 6.04 | 3.27 | 0.65 | 0.48 | 0.1 | -0.02 | 0 | -0.83 | -0.85 | 2.51 | +0.17 | 0.92 | +0.01 | 0.02 | 2.18 | 22W26 | 5 | 14.18 | 14.73 | 13.86 | 14.73 | +0.58 | +4.1 | 6.15 | 2.39 | 0.48 | 0.34 | 0.07 | -0.04 | 0 | +0.32 | +0.28 | 2.84 | -0.04 | 0.75 | -0.01 | 0.01 | 1.47 | 22W25 | 5 | 14.58 | 14.67 | 13.58 | 14.15 | -0.67 | -4.52 | 7.35 | 4.44 | 0.89 | 0.62 | 0.12 | +0.06 | 0 | -0.94 | -0.88 | 3.17 | +0.3 | 0.79 | +0.02 | 0.02 | 2.54 | 22W24 | 5 | 15.26 | 15.28 | 14.66 | 14.82 | -0.63 | -4.08 | 4.01 | 1.5 | 0.3 | 0.22 | 0.04 | -0.13 | 0 | -0.43 | -0.56 | 3.12 | -0.02 | 0.48 | 0 | 0 | 1.03 | 22W23 | 4 | 16.03 | 16.03 | 15.25 | 15.45 | -0.54 | -3.38 | 4.88 | 1.75 | 0.44 | 0.27 | 0.07 | +0.41 | 0 | -0.28 | +0.13 | 4.63 | -0.05 | 0.5 | 0 | 0 | 1 | 22W22 | 5 | 15.9 | 16.24 | 15.52 | 15.99 | +0.2 | +1.27 | 4.56 | 3.27 | 0.65 | 0.52 | 0.1 | -0.18 | 0 | -1.14 | -1.32 | 0.34 | +0.07 | 0.55 | 0 | 0.01 | 1.09 | 22W21 | 5 | 15.39 | 15.8 | 14.92 | 15.79 | +0.09 | +0.57 | 5.61 | 0.85 | 0.17 | 0.13 | 0.03 | -0.07 | 0 | -0.03 | -0.1 | 2.49 | +0.08 | 0.47 | +0 | 0.01 | 1.69 | 22W20 | 5 | 14.71 | 15.85 | 14.61 | 15.7 | +0.46 | +3.02 | 8.14 | 2.22 | 0.44 | 0.34 | 0.07 | +0.08 | 0 | +0.43 | +0.51 | 3.27 | -0.07 | 0.39 | +0 | 0.01 | 1.53 | 22W19 | 4 | 15.99 | 16.11 | 15.04 | 15.24 | -1.54 | -9.18 | 6.38 | 2.45 | 0.61 | 0.38 | 0.1 | +0.19 | 0 | -1.35 | -1.16 | 2.34 | +0.1 | 0.47 | 0 | 0 | 1.07 | 22W18 | 5 | 16.61 | 17.34 | 16.61 | 16.78 | +0.17 | +1.02 | 4.39 | 2.12 | 0.42 | 0.36 | 0.07 | 0 | 0 | -0.34 | -0.34 | 0.17 | +0.02 | 0.37 | 0 | 0 | 1.36 | 22W17 | 5 | 16.63 | 16.97 | 16.16 | 16.61 | -0.7 | -4.04 | 4.68 | 3.34 | 0.67 | 0.56 | 0.11 | 0 | 0 | -0.67 | -0.67 | 0.19 | +0.09 | 0.35 | -0.01 | 0 | 1.44 | 22W16 | 5 | 18.02 | 18.3 | 16.99 | 17.31 | -1.16 | -6.28 | 7.09 | 2.2 | 0.44 | 0.39 | 0.08 | -0.01 | 0 | -0.95 | -0.96 | 0.19 | +0.14 | 0.26 | +0.01 | 0.01 | 4.31 | 22W15 | 3 | 18.88 | 18.88 | 18.47 | 18.47 | -1.4 | -7.05 | 2.06 | 0.67 | 0.22 | 0.13 | 0.04 | -0.01 | 0 | -0.34 | -0.35 | 0.35 | +0.04 | 0.12 | 0 | 0 | 4.31 | 22W14 | 5 | 19.34 | 20.16 | 18.86 | 19.87 | +0.15 | +0.76 | 6.59 | 0.81 | 0.16 | 0.16 | 0.03 | +0.02 | 0 | -0.12 | -0.11 | 0.53 | +0.01 | 0.08 | 0 | 0 | 6.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 20.31 | 20.42 | 18.89 | 19.72 | -0.36 | -1.79 | 7.62 | 0.63 | 0.13 | 0.12 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 0.25 | +0.01 | 0.07 | 0 | 0 | 7.25 | 22W12 | 5 | 20.88 | 20.93 | 19.92 | 20.08 | -0.97 | -4.61 | 4.8 | 0.52 | 0.1 | 0.11 | 0.02 | +0 | 0 | -0.01 | 0 | 0.63 | -0.02 | 0.06 | +0 | 0.01 | 9.52 | 22W11 | 5 | 22.79 | 22.97 | 20.9 | 21.05 | -1.21 | -5.44 | 9.3 | 0.78 | 0.16 | 0.17 | 0.03 | -0.23 | 0 | +0.12 | -0.11 | 0.61 | -0.01 | 0.08 | 0 | 0 | 6.02 | 22W10 | 4 | 22.11 | 22.67 | 21.64 | 22.26 | +0.61 | +2.82 | 4.76 | 0.67 | 0.17 | 0.15 | 0.04 | -0.05 | 0 | +0.2 | +0.15 | 5.06 | +0 | 0.09 | 0 | 0 | 5.43 | 22W09 | 5 | 21.84 | 22.34 | 21.33 | 21.65 | +0.27 | +1.26 | 4.72 | 0.72 | 0.14 | 0.16 | 0.03 | +0.12 | 0 | -0.06 | +0.06 | 6.08 | -0.07 | 0.09 | 0 | 0 | 5.62 | 22W08 | 5 | 21.72 | 21.78 | 20.99 | 21.38 | -0.19 | -0.88 | 3.66 | 0.61 | 0.12 | 0.13 | 0.03 | +0.05 | 0 | +0.08 | +0.13 | 3.72 | +0.02 | 0.16 | 0 | 0 | 3.16 | 22W07 | 5 | 22.47 | 22.51 | 21.53 | 21.57 | -1.64 | -7.07 | 4.22 | 0.59 | 0.12 | 0.13 | 0.03 | +0.08 | 0 | -0.42 | -0.33 | 2.73 | +0.05 | 0.14 | 0 | 0 | 3.57 | 22W05 | 3 | 23.42 | 23.44 | 23.11 | 23.21 | -0.12 | -0.51 | 1.41 | 0.17 | 0.06 | 0.04 | 0.01 | +0.03 | 0 | -0.07 | -0.04 | 1.06 | -0.01 | 0.09 | 0 | 0 | 5.62 | 22W04 | 5 | 23.01 | 23.43 | 22.45 | 23.33 | -0.38 | -1.6 | 4.13 | 0.58 | 0.12 | 0.13 | 0.03 | +0 | 0 | -0.15 | -0.15 | 0.51 | +0.01 | 0.1 | 0 | 0 | 5.15 | 22W03 | 5 | 23.32 | 23.74 | 23.1 | 23.71 | +0.07 | +0.3 | 2.71 | 0.29 | 0.06 | 0.07 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0.61 | 0 | 0.09 | 0 | 0 | 5.62 | 22W02 | 5 | 25.22 | 25.28 | 23.25 | 23.64 | -1.11 | -4.48 | 8.2 | 0.74 | 0.15 | 0.18 | 0.04 | -0.01 | 0 | -0.54 | -0.55 | 0.61 | +0.02 | 0.09 | 0 | 0 | 5.62 | 22W01 | 4 | 25.33 | 25.51 | 24.66 | 24.75 | -0.53 | -2.1 | 3.36 | 0.15 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | -0.09 | -0.11 | 1.07 | -0.01 | 0.07 | 0 | 0 | 7.35 | 21W52 | 5 | 26.2 | 26.47 | 25.28 | 25.28 | -0.52 | -2.02 | 4.61 | 0.44 | 0.09 | 0.11 | 0.02 | +0 | 0 | -0.11 | -0.11 | 1.42 | +0 | 0.08 | 0 | 0 | 6.67 | 21W51 | 5 | 25.34 | 26.27 | 25.27 | 25.8 | +0.25 | +0.98 | 3.91 | 0.51 | 0.1 | 0.13 | 0.03 | -0.24 | 0 | +0.29 | +0.05 | 1.39 | +0 | 0.07 | 0 | 0 | 7.14 | 21W50 | 5 | 27.13 | 27.18 | 25.2 | 25.55 | -1.16 | -4.34 | 7.41 | 0.65 | 0.13 | 0.17 | 0.03 | +0.05 | 0 | +0.29 | +0.34 | 7.23 | +0.01 | 0.07 | 0 | 0 | 7.46 | 21W49 | 5 | 25.7 | 26.8 | 25.56 | 26.71 | +1.2 | +4.7 | 4.86 | 1 | 0.2 | 0.26 | 0.05 | -0.16 | 0 | -0.11 | -0.28 | 4.34 | -0.02 | 0.06 | 0 | 0 | 8.62 | 21W48 | 5 | 25.23 | 25.51 | 24.35 | 25.51 | +0.78 | +3.15 | 4.69 | 0.4 | 0.08 | 0.1 | 0.02 | +0 | 0 | +0.02 | +0.02 | 7.26 | 0 | 0.08 | 0 | 0 | 6.17 | 21W47 | 5 | 25.19 | 25.25 | 24.2 | 24.73 | -0.79 | -3.1 | 4.11 | 0.38 | 0.08 | 0.09 | 0.02 | -0.08 | 0 | +0.06 | -0.02 | 7.22 | 0 | 0.08 | 0 | 0 | 6.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 25.58 | 26.35 | 25.3 | 25.52 | +0.5 | +2 | 4.2 | 0.41 | 0.08 | 0.11 | 0.02 | +0.11 | 0 | -0.09 | +0.03 | 8.71 | +0.05 | 0.08 | 0 | 0 | 6.02 | 21W45 | 5 | 25.2 | 25.33 | 24.35 | 25.02 | +0.36 | +1.46 | 3.97 | 0.49 | 0.1 | 0.12 | 0.02 | -0.06 | 0 | +0.03 | -0.02 | 6.67 | 0 | 0.03 | 0 | 0 | 15.2 | 21W44 | 5 | 24.14 | 25.19 | 23.9 | 24.66 | +1.02 | +4.31 | 5.46 | 0.4 | 0.08 | 0.1 | 0.02 | +0.03 | 0 | +0.11 | +0.14 | 7.69 | -0.02 | 0.03 | 0 | 0 | 14.7 | 21W43 | 5 | 24.37 | 24.67 | 23.42 | 23.64 | -0.84 | -3.43 | 5.11 | 0.28 | 0.06 | 0.07 | 0.01 | -0.04 | 0 | -0.02 | -0.05 | 7.2 | -0.01 | 0.05 | +0 | 0 | 10.2 | 21W42 | 4 | 23.44 | 24.57 | 23.36 | 24.48 | +0.97 | +4.13 | 5.15 | 0.29 | 0.07 | 0.07 | 0.02 | -0.02 | 0 | +0.15 | +0.12 | 7.83 | 0 | 0.06 | 0 | 0 | 6.67 | 21W41 | 5 | 24.56 | 24.56 | 23.5 | 23.51 | -0.97 | -3.96 | 4.33 | 0.67 | 0.13 | 0.16 | 0.03 | +0.04 | 0 | +0.25 | +0.29 | 8.28 | -0.04 | 0.06 | +0 | 0 | 6.35 | 21W40 | 5 | 25.05 | 25.1 | 23.86 | 24.48 | -0.86 | -3.39 | 4.89 | 0.76 | 0.15 | 0.18 | 0.04 | -0.05 | 0 | +0.16 | +0.11 | 7.47 | +0.04 | 0.1 | 0 | 0 | 2.04 | 21W39 | 3 | 26.3 | 26.67 | 25.23 | 25.34 | -0.75 | -2.87 | 5.52 | 0.14 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | -0.06 | -0.04 | 9.2 | -0.01 | 0.06 | 0 | 0 | 3.45 | 21W38 | 5 | 25.53 | 26.36 | 25.53 | 26.09 | +0.25 | +0.97 | 3.21 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0.1 | +0.11 | 9.74 | +0 | 0.06 | 0 | 0 | 3.12 | 21W37 | 5 | 25.44 | 25.9 | 25.13 | 25.84 | +0.02 | +0.08 | 2.98 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0.07 | +0.06 | 9.65 | -0.03 | 0.06 | 0 | 0 | 3.17 | 21W36 | 5 | 25.82 | 26.06 | 25.43 | 25.82 | +0.22 | +0.86 | 2.46 | 0.16 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | +0.03 | +0.04 | 9.92 | -0.02 | 0.09 | 0 | 0 | 2.17 | 21W35 | 5 | 26.14 | 26.17 | 25.45 | 25.6 | -0.73 | -2.77 | 2.73 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0.06 | +0.05 | 9.74 | -0.03 | 0.11 | 0 | 0 | 1.79 | 21W34 | 5 | 25.76 | 26.35 | 25.62 | 26.33 | +1.3 | +5.19 | 2.92 | 0.73 | 0.15 | 0.19 | 0.04 | -0.01 | 0 | +0.2 | +0.2 | 9.87 | -0.04 | 0.14 | 0 | 0 | 1.4 | 21W33 | 5 | 25.42 | 25.43 | 24.76 | 25.03 | -1.1 | -4.21 | 2.56 | 1.12 | 0.22 | 0.28 | 0.06 | +0.27 | 0 | +0.08 | +0.36 | 10 | -0.05 | 0.18 | 0 | 0 | 1.08 | 21W32 | 5 | 25.88 | 26.43 | 25.84 | 26.13 | +0.3 | +1.16 | 2.28 | 0.41 | 0.08 | 0.11 | 0.02 | 0 | 0 | +0.15 | +0.15 | 4.04 | -0.04 | 0.23 | 0 | 0 | 0.85 | 21W31 | 5 | 25.77 | 26.05 | 25.5 | 25.83 | +0.04 | +0.16 | 2.13 | 0.54 | 0.11 | 0.14 | 0.03 | -0.27 | 0 | +0.06 | -0.21 | 4.08 | +0.04 | 0.28 | 0 | 0 | 0.72 | 21W30 | 5 | 25.86 | 26.67 | 25.54 | 25.79 | +0.4 | +1.58 | 4.45 | 0.59 | 0.12 | 0.15 | 0.03 | -0.08 | 0 | +0.06 | -0.02 | 10 | -0.03 | 0.24 | 0 | 0 | 0.84 | 21W29 | 5 | 25.09 | 25.55 | 24.57 | 25.39 | +0.18 | +0.71 | 3.89 | 0.55 | 0.11 | 0.14 | 0.03 | +0.03 | 0 | -0.23 | -0.2 | 1.05 | -0.01 | 0.27 | 0 | 0 | 0.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.56 | 25.64 | 24.22 | 25.21 | +0.94 | +3.87 | 5.85 | 0.98 | 0.2 | 0.25 | 0.05 | 0 | 0 | +0.42 | +0.42 | 0.31 | -0.02 | 0.28 | 0 | 0 | 0.71 | 21W27 | 5 | 23.47 | 24.35 | 23.39 | 24.27 | +0.27 | +1.12 | 4 | 0.41 | 0.08 | 0.1 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0.31 | +0.01 | 0.3 | 0 | 0 | 0.67 | 21W26 | 5 | 24.76 | 25.51 | 23.8 | 24 | -0.01 | -0.04 | 7.12 | 0.99 | 0.2 | 0.24 | 0.05 | -0.22 | 0 | -0.29 | -0.51 | 0.31 | +0.06 | 0.29 | 0 | 0 | 0.69 | 21W25 | 4 | 23.36 | 24.04 | 23 | 24.01 | +0.33 | +1.39 | 4.39 | 0.58 | 0.14 | 0.13 | 0.03 | -0.03 | 0 | +0.38 | +0.35 | 5.59 | -0.04 | 0.22 | 0 | 0 | 0.89 | 21W24 | 5 | 22.71 | 23.74 | 22.67 | 23.68 | +1.44 | +6.47 | 4.81 | 0.53 | 0.11 | 0.12 | 0.02 | -0.12 | 0 | +0.03 | -0.09 | 6.25 | +0.07 | 0.27 | 0 | 0 | 0.74 | 21W23 | 5 | 22.25 | 22.41 | 22.16 | 22.24 | -0.01 | -0.04 | 1.12 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0.01 | 0 | 9.29 | +0.01 | 0.2 | 0 | 0 | 1.01 | 21W22 | 5 | 22.08 | 22.59 | 22.06 | 22.25 | +0.29 | +1.32 | 2.41 | 0.12 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.72 | 0 | 0.19 | 0 | 0 | 1.04 | 21W21 | 5 | 21.56 | 21.97 | 21.56 | 21.96 | +0.41 | +1.9 | 1.9 | 0.12 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0.04 | +0.06 | 0.69 | +0 | 0.2 | 0 | 0 | 1.02 | 21W20 | 5 | 22.35 | 22.37 | 21.44 | 21.55 | -1.3 | -5.69 | 4.07 | 0.51 | 0.1 | 0.11 | 0.02 | +0.23 | 0 | -0.16 | +0.07 | 0.66 | 0 | 0.19 | 0 | 0 | 1.04 | 21W19 | 5 | 22.2 | 22.85 | 22.19 | 22.85 | +0.64 | +2.88 | 2.97 | 0.35 | 0.07 | 0.08 | 0.02 | -0.07 | 0 | +0.11 | +0.04 | 0.24 | +0.01 | 0.19 | 0 | 0.01 | 3.11 | 21W18 | 4 | 22.87 | 22.87 | 22.19 | 22.21 | -0.56 | -2.46 | 2.99 | 0.28 | 0.07 | 0.06 | 0.02 | +0.04 | 0 | +0.03 | +0.07 | 0.37 | 0 | 0.19 | 0 | 0.01 | 3.23 | 21W17 | 5 | 22.83 | 22.99 | 22.25 | 22.77 | +0.19 | +0.84 | 3.28 | 0.84 | 0.17 | 0.19 | 0.04 | -0.03 | 0 | -0.25 | -0.28 | 0.3 | +0.02 | 0.19 | 0 | 0.01 | 3.16 | 21W16 | 5 | 22.19 | 22.71 | 21.9 | 22.58 | +0.34 | +1.53 | 3.64 | 0.76 | 0.15 | 0.17 | 0.03 | +0.18 | 0 | -0.04 | +0.14 | 0.34 | -0.05 | 0.18 | -0.01 | 0.01 | 3.43 | 21W15 | 4 | 22.02 | 22.39 | 21.91 | 22.24 | +0.58 | +2.68 | 2.22 | 0.5 | 0.12 | 0.11 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0 | -0.02 | 0.23 | +0 | 0.02 | 7.49 | 21W14 | 4 | 21.89 | 21.97 | 21.22 | 21.66 | -0.29 | -1.32 | 3.42 | 0.4 | 0.1 | 0.09 | 0.02 | -0.01 | 0 | -0.06 | -0.08 | 0 | -0.05 | 0.24 | +0.01 | 0.01 | 5.79 | 21W13 | 5 | 21.29 | 22.31 | 21.29 | 21.95 | +0.68 | +3.2 | 4.8 | 0.64 | 0.13 | 0.14 | 0.03 | -0.14 | 0 | +0.04 | -0.11 | 0.02 | +0.12 | 0.29 | +0 | 0.01 | 2.72 | 21W12 | 5 | 21.66 | 21.87 | 20.99 | 21.27 | -0.98 | -4.4 | 3.96 | 0.66 | 0.13 | 0.14 | 0.03 | -0.04 | 0 | +0 | -0.04 | 3.9 | -0.06 | 0.17 | 0 | 0 | 1.73 | 21W11 | 5 | 22.16 | 22.89 | 22.14 | 22.25 | +0.23 | +1.04 | 3.41 | 0.89 | 0.18 | 0.2 | 0.04 | +0.03 | 0 | +0.1 | +0.13 | 4.95 | +0.05 | 0.23 | 0 | 0 | 1.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 23.02 | 23.28 | 21.96 | 22.02 | -0.2 | -0.9 | 5.94 | 1.09 | 0.27 | 0.25 | 0.06 | +0.12 | 0 | -0.34 | -0.22 | 4.31 | -0.06 | 0.18 | 0 | 0 | 1.68 | 21W09 | 5 | 23.67 | 23.67 | 22.22 | 22.22 | -2.11 | -8.67 | 5.96 | 1.2 | 0.24 | 0.27 | 0.05 | -0.28 | 0 | -0.16 | -0.44 | 1.42 | -0.03 | 0.24 | +0 | 0 | 1.28 | 21W08 | 3 | 24.45 | 24.85 | 24.32 | 24.33 | -1.54 | -5.95 | 2.05 | 0.33 | 0.11 | 0.08 | 0.03 | 0 | 0 | -0.19 | -0.19 | 10.8 | +0.06 | 0.26 | +0 | 0 | 0.77 | 21W06 | 5 | 26.79 | 26.79 | 25.77 | 25.87 | -1.28 | -4.71 | 3.76 | 0.33 | 0.07 | 0.09 | 0.02 | +0.06 | 0 | -0.14 | -0.08 | 10.8 | -0.01 | 0.2 | 0 | 0 | 0 | 21W05 | 5 | 26.75 | 27.52 | 26.62 | 27.15 | +0.62 | +2.34 | 3.39 | 0.57 | 0.11 | 0.15 | 0.03 | +0.22 | 0 | +0.18 | +0.39 | 8.77 | -0.02 | 0.21 | 0 | 0 | 0 | 21W04 | 5 | 26.94 | 26.99 | 26.46 | 26.53 | -0.4 | -1.49 | 1.97 | 0.33 | 0.07 | 0.09 | 0.02 | +0.05 | 0 | -0.09 | -0.04 | 1.78 | 0 | 0.23 | 0 | 0 | 0 | 21W03 | 5 | 26.62 | 27.24 | 26.38 | 26.93 | +0.35 | +1.32 | 3.24 | 0.61 | 0.12 | 0.16 | 0.03 | -0.15 | 0 | -0.18 | -0.33 | 0.09 | 0 | 0.23 | 0 | 0 | 0 | 21W02 | 5 | 28.85 | 28.85 | 26.5 | 26.58 | -2.2 | -7.64 | 8.17 | 0.8 | 0.16 | 0.22 | 0.04 | -0.26 | 0 | -0.23 | -0.48 | 4.87 | -0.01 | 0.23 | 0 | 0 | 0 | 21W01 | 4 | 28.71 | 28.9 | 28.63 | 28.78 | -0.04 | -0.14 | 0.94 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 13.3 | 0 | 0.24 | 0 | 0 | 0 | 20W52 | 5 | 28.73 | 29.24 | 28.54 | 28.82 | +0.02 | +0.07 | 2.43 | 0.47 | 0.09 | 0.13 | 0.03 | +0.17 | 0 | -0.13 | +0.05 | 13.6 | +0.04 | 0.25 | 0 | 0 | 0 | 20W51 | 5 | 29.17 | 29.39 | 28.77 | 28.8 | -0.37 | -1.27 | 2.13 | 0.44 | 0.09 | 0.13 | 0.03 | +0.16 | 0 | -0.05 | +0.12 | 7.99 | +0 | 0.2 | 0 | 0 | 0 | 20W50 | 5 | 28.24 | 29.25 | 28.15 | 29.17 | +0.32 | +1.11 | 3.81 | 0.7 | 0.14 | 0.2 | 0.04 | -0.16 | 0 | +0.12 | -0.03 | 2.63 | +0.01 | 0.2 | 0 | 0 | 0 | 20W49 | 5 | 29.9 | 30 | 28.5 | 28.85 | -0.78 | -2.63 | 5.06 | 0.84 | 0.17 | 0.24 | 0.05 | -0.52 | 0 | -0.03 | -0.54 | 7.73 | +0.04 | 0.19 | 0 | 0 | 0 | 20W48 | 5 | 30.48 | 30.5 | 29.31 | 29.63 | -0.68 | -2.24 | 3.93 | 0.27 | 0.05 | 0.08 | 0.02 | -0.05 | 0 | +0.05 | 0 | 24.5 | +0 | 0.15 | 0 | 0 | 0 | 20W47 | 5 | 29.19 | 30.41 | 28.97 | 30.31 | +0.88 | +2.99 | 4.89 | 0.34 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | +0.13 | +0.16 | 26.2 | +0 | 0.15 | 0 | 0 | 0 | 20W46 | 5 | 29.71 | 29.78 | 27.97 | 29.43 | -1.27 | -4.14 | 5.9 | 1.82 | 0.36 | 0.53 | 0.11 | +0.07 | 0 | -0.28 | -0.22 | 25.4 | +0.04 | 0.15 | 0 | 0 | 0 | 20W45 | 5 | 29.3 | 30.84 | 28.79 | 30.7 | +0.8 | +2.68 | 6.86 | 1.1 | 0.22 | 0.33 | 0.07 | +0.22 | 0 | +0.04 | +0.26 | 20 | +0.02 | 0.12 | 0 | 0 | 0 | 20W44 | 5 | 29.4 | 30.2 | 29.37 | 29.9 | +1 | +3.46 | 2.87 | 0.78 | 0.16 | 0.23 | 0.05 | +0.45 | 0 | +0.22 | +0.66 | 13.8 | -0.02 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 30.19 | 30.24 | 28.7 | 28.9 | -1.76 | -5.74 | 5.02 | 0.79 | 0.16 | 0.23 | 0.05 | -0.21 | 0 | -0.44 | -0.65 | 1.28 | +0.02 | 0.12 | 0 | 0 | 0 | 20W42 | 5 | 30.08 | 30.91 | 30.01 | 30.66 | +0.83 | +2.78 | 3.02 | 0.73 | 0.15 | 0.22 | 0.04 | +0.15 | 0 | +0.4 | +0.55 | 7.15 | -0.07 | 0.1 | 0 | 0 | 0 | 20W41 | 4 | 30.76 | 30.76 | 29.65 | 29.83 | -1.94 | -6.11 | 3.49 | 0.84 | 0.21 | 0.25 | 0.06 | -0.47 | 0 | -0.31 | -0.78 | 3.02 | +0.1 | 0.17 | 0 | 0 | 0 | 20W40 | 3 | 31.92 | 31.95 | 31.58 | 31.77 | -0.09 | -0.28 | 1.16 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0.05 | +0.05 | 16.1 | -0.02 | 0.08 | 0 | 0 | 0 | 20W39 | 5 | 31.5 | 31.92 | 31.44 | 31.86 | +0.23 | +0.73 | 1.52 | 0.3 | 0.06 | 0.1 | 0.02 | +0.14 | 0 | +0.06 | +0.2 | 16.2 | +0 | 0.1 | 0 | 0 | 0 | 20W38 | 5 | 31.83 | 31.9 | 31.39 | 31.63 | -0.19 | -0.6 | 1.6 | 0.07 | 0.01 | 0.02 | 0 | +0.03 | 0 | -0.01 | +0.02 | 12.3 | -0.01 | 0.1 | 0 | 0 | 0 | 20W37 | 5 | 31.06 | 31.89 | 30.97 | 31.82 | -0.48 | -1.49 | 2.85 | 0.53 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | +0.09 | +0.08 | 11.4 | 0 | 0.1 | 0 | 0 | 0 | 20W36 | 5 | 30.51 | 32.4 | 30.43 | 32.3 | +2.17 | +7.2 | 6.54 | 0.99 | 0.2 | 0.31 | 0.06 | +0.08 | 0 | +0.71 | +0.79 | 11.9 | -0.24 | 0.11 | 0 | 0 | 0 | 20W35 | 5 | 32.73 | 32.88 | 29.81 | 30.13 | -2.08 | -6.46 | 9.53 | 1.58 | 0.32 | 0.49 | 0.1 | +0.02 | 0 | -0.64 | -0.62 | 9.67 | +0.25 | 0.34 | 0 | 0 | 0 | 20W34 | 5 | 31.51 | 32.29 | 31.51 | 32.21 | +0.45 | +1.42 | 2.46 | 0.3 | 0.06 | 0.1 | 0.02 | -0.04 | 0 | -0.05 | -0.09 | 9.08 | +0.02 | 0.1 | 0 | 0 | 0 | 20W33 | 5 | 34.14 | 34.14 | 31.75 | 31.76 | -3.06 | -8.79 | 6.86 | 1.11 | 0.22 | 0.36 | 0.07 | -0.23 | 0 | -0.4 | -0.63 | 10.1 | +0.02 | 0.08 | 0 | 0 | 0 | 20W32 | 5 | 34.16 | 34.87 | 33.83 | 34.82 | +0.13 | +0.37 | 3 | 0.28 | 0.06 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 16.5 | +0.01 | 0.07 | 0 | 0 | 0 | 20W31 | 5 | 34.01 | 34.69 | 33.29 | 34.69 | +0.48 | +1.4 | 4.09 | 0.54 | 0.11 | 0.18 | 0.04 | +0.1 | 0 | +0.1 | +0.21 | 16.5 | -0.14 | 0.06 | 0 | 0 | 0 | 20W30 | 5 | 32.78 | 34.29 | 32.78 | 34.21 | +1.23 | +3.73 | 4.58 | 0.28 | 0.06 | 0.09 | 0.02 | 0 | 0 | +0.03 | +0.03 | 13.6 | -0.04 | 0.2 | 0 | 0 | 0 | 20W29 | 5 | 32.83 | 33.11 | 32.68 | 32.98 | -0.25 | -0.75 | 1.29 | 1.26 | 0.25 | 0.41 | 0.08 | +0.14 | 0 | +0.48 | +0.61 | 12 | -0.04 | 0.23 | 0 | 0 | 0 | 20W28 | 5 | 31.34 | 33.23 | 31.14 | 33.23 | +1.56 | +4.93 | 6.6 | 1.14 | 0.23 | 0.37 | 0.07 | -0.19 | 0 | -0.48 | -0.67 | 8.61 | +0.07 | 0.27 | 0 | 0 | 0 | 20W27 | 5 | 31.6 | 32.35 | 31.33 | 31.67 | +0.91 | +2.96 | 3.32 | 0.82 | 0.16 | 0.26 | 0.05 | -0.02 | 0 | +0.5 | +0.48 | 13.4 | +0.03 | 0.2 | 0 | 0 | 0 | 20W26 | 3 | 31.19 | 31.55 | 30.7 | 30.76 | -0.33 | -1.06 | 2.73 | 0.76 | 0.25 | 0.24 | 0.08 | +0.11 | 0 | +0.3 | +0.41 | 13.9 | -0.02 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 31.9 | 32.02 | 30.26 | 31.09 | -0.43 | -1.36 | 5.58 | 1.06 | 0.21 | 0.33 | 0.07 | +0.21 | 0 | +0.44 | +0.65 | 11.2 | +0.02 | 0.2 | 0 | 0 | 0 | 20W24 | 5 | 28.87 | 32.02 | 28.86 | 31.52 | +2.25 | +7.69 | 10.8 | 2.54 | 0.51 | 0.77 | 0.15 | +0 | 0 | -0.7 | -0.7 | 6.03 | -0.11 | 0.18 | 0 | 0 | 0 | 20W23 | 5 | 31.9 | 31.9 | 29.26 | 29.27 | -2.54 | -7.98 | 8.3 | 1.34 | 0.27 | 0.41 | 0.08 | +0.19 | 0 | -0.46 | -0.26 | 6.79 | +0.03 | 0.29 | 0 | 0 | 0 | 20W22 | 5 | 32.62 | 32.69 | 31.5 | 31.81 | -1.12 | -3.4 | 3.61 | 0.75 | 0.15 | 0.24 | 0.05 | +0.05 | 0 | -0.43 | -0.38 | 1.42 | +0.07 | 0.25 | 0 | 0 | 0 | 20W21 | 5 | 33.13 | 33.21 | 31.88 | 32.93 | -0.61 | -1.82 | 3.97 | 1.54 | 0.31 | 0.5 | 0.1 | 0 | 0 | +0.13 | +0.13 | 0.08 | +0.01 | 0.19 | 0 | 0 | 0 | 20W20 | 5 | 32.04 | 33.65 | 31.84 | 33.54 | +0.66 | +2.01 | 5.5 | 1.6 | 0.32 | 0.52 | 0.1 | 0 | 0 | +0.08 | +0.08 | 0.08 | -0.1 | 0.18 | 0 | 0 | 1.14 | 20W19 | 5 | 34.09 | 34.18 | 32.13 | 32.88 | -1.09 | -3.21 | 6.03 | 1.28 | 0.26 | 0.42 | 0.08 | 0 | 0 | -0.28 | -0.28 | 0.08 | +0.11 | 0.27 | 0 | 0 | 0.73 | 20W18 | 4 | 34.8 | 34.8 | 33.53 | 33.97 | -1.03 | -2.94 | 3.63 | 0.47 | 0.12 | 0.16 | 0.04 | 0 | 0 | +0.07 | +0.07 | 0.08 | -0.02 | 0.16 | 0 | 0 | 1.26 | 20W17 | 5 | 33.92 | 35.7 | 33.9 | 35 | +0.79 | +2.31 | 5.26 | 0.58 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.08 | +0.01 | 0.18 | 0 | 0 | 1.09 | 20W16 | 5 | 33.09 | 34.22 | 32.3 | 34.21 | +1.16 | +3.51 | 5.81 | 0.87 | 0.17 | 0.29 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.08 | -0.01 | 0.17 | 0 | 0 | 1.18 | 20W15 | 5 | 34.4 | 34.5 | 32.73 | 33.05 | -0.47 | -1.4 | 5.28 | 0.44 | 0.09 | 0.15 | 0.03 | 0 | 0 | +0.1 | +0.1 | 0.08 | +0 | 0.18 | 0 | 0 | 1.14 | 20W14 | 3 | 34.8 | 34.82 | 33.2 | 33.52 | +0.81 | +2.48 | 4.95 | 0.3 | 0.1 | 0.1 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0.16 | -0.07 | 0.17 | 0 | 0 | 1.16 | 20W13 | 5 | 31.04 | 33.02 | 30.95 | 32.71 | +4 | +13.9 | 7.21 | 1.97 | 0.39 | 0.63 | 0.13 | 0 | 0 | +0.56 | +0.56 | 0.13 | +0.06 | 0.24 | 0 | 0 | 0.83 | 20W12 | 5 | 34.05 | 34.45 | 26.31 | 28.71 | -2.19 | -7.09 | 26.3 | 3.69 | 0.74 | 1.11 | 0.22 | 0 | 0 | +1.19 | +1.19 | 0.12 | +0.03 | 0.18 | -0.01 | 0 | 1.13 | 20W11 | 5 | 37.65 | 38.87 | 30.76 | 30.9 | -1.77 | -5.42 | 24.8 | 6.58 | 1.32 | 2.25 | 0.45 | -0.03 | 0 | -0.69 | -0.72 | 0.07 | +0.05 | 0.14 | 0 | 0.01 | 5.59 | 20W10 | 5 | 30.59 | 32.67 | 29.36 | 32.67 | +4.01 | +14 | 11.5 | 4.43 | 0.89 | 1.35 | 0.27 | 0 | 0 | +2.06 | +2.06 | 0.53 | -0.07 | 0.09 | 0 | 0.01 | 13.8 | 20W09 | 4 | 27.7 | 28.7 | 27.63 | 28.66 | +1.42 | +5.21 | 3.93 | 4.33 | 1.08 | 1.22 | 0.3 | 0 | 0 | -1.3 | -1.3 | 0.47 | -0.07 | 0.17 | +0 | 0.02 | 10.8 | 20W08 | 5 | 26.19 | 27.24 | 26.05 | 27.24 | +1.33 | +5.13 | 4.59 | 1.48 | 0.3 | 0.4 | 0.08 | +0.04 | 0 | +0.06 | +0.1 | 0.53 | -0.02 | 0.24 | +0.01 | 0.01 | 5.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26.2 | 26.22 | 25.75 | 25.91 | +0.22 | +0.86 | 1.83 | 2.14 | 0.43 | 0.56 | 0.11 | 0 | 0 | +0.38 | +0.38 | 0.04 | -0.03 | 0.26 | 0 | 0.01 | 2.73 | 20W06 | 5 | 26.44 | 26.54 | 25.08 | 25.69 | -0.31 | -1.19 | 5.62 | 2.41 | 0.48 | 0.63 | 0.13 | 0 | 0 | +0.44 | +0.44 | 0.04 | +0.02 | 0.29 | +0 | 0.01 | 2.42 | 20W05 | 2 | 25.08 | 26.3 | 25.08 | 26 | +2.12 | +8.88 | 5.11 | 2.4 | 1.2 | 0.63 | 0.31 | 0 | 0 | +1.82 | +1.82 | 0.04 | -0.28 | 0.27 | 0 | 0 | 1.12 | 20W04 | 1 | 23.86 | 23.91 | 23.85 | 23.88 | -0.03 | -0.13 | 0.25 | 0.08 | 0.08 | 0.02 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.03 | +0.04 | 0.54 | 0 | 0 | 0.55 | 20W03 | 5 | 23.97 | 24.35 | 23.67 | 23.91 | +0.38 | +1.61 | 2.89 | 1.13 | 0.23 | 0.27 | 0.05 | 0 | 0 | +0.33 | +0.33 | 0.03 | -0.08 | 0.5 | +0 | 0 | 0.6 | 20W02 | 5 | 24.4 | 24.54 | 23.42 | 23.53 | -0.48 | -2 | 4.66 | 1.95 | 0.39 | 0.47 | 0.09 | 0 | 0 | +0.09 | +0.09 | 0.03 | +0.02 | 0.58 | +0 | 0 | 0.34 | 20W01 | 4 | 23.69 | 24.04 | 23.11 | 24.01 | +0.31 | +1.31 | 3.92 | 1.57 | 0.39 | 0.37 | 0.09 | 0 | 0 | +0.16 | +0.16 | 0.03 | +0.13 | 0.56 | 0 | 0 | 0.18 | 19W52 | 5 | 23.64 | 23.74 | 23.52 | 23.7 | +0.21 | +0.89 | 0.94 | 0.39 | 0.08 | 0.09 | 0.02 | 0 | 0 | -0.12 | -0.12 | 0.02 | +0.02 | 0.43 | +0 | 0 | 0.23 | 19W51 | 5 | 24.28 | 24.3 | 23.42 | 23.49 | -0.29 | -1.22 | 3.7 | 1.89 | 0.38 | 0.45 | 0.09 | 0 | 0 | -0.56 | -0.56 | 0.02 | +0.03 | 0.4 | 0 | 0 | 0 | 19W50 | 5 | 24.21 | 24.7 | 23.69 | 23.78 | -0.76 | -3.1 | 4.12 | 1.42 | 0.28 | 0.34 | 0.07 | 0 | 0 | -0.72 | -0.72 | 0.02 | +0.04 | 0.37 | 0 | 0 | 0 | 19W49 | 5 | 24.57 | 25.2 | 24.17 | 24.54 | -0.46 | -1.84 | 4.12 | 0.86 | 0.17 | 0.21 | 0.04 | 0 | 0 | +0.09 | +0.09 | 0.02 | -0.03 | 0.34 | 0 | 0 | 0 | 19W48 | 5 | 24.71 | 25.15 | 24.69 | 25 | +0.32 | +1.3 | 1.86 | 1.11 | 0.22 | 0.28 | 0.06 | 0 | 0 | +0.96 | +0.96 | 0.02 | -0.11 | 0.37 | +0 | 0 | 0.81 | 19W47 | 5 | 24.13 | 25.18 | 24.07 | 24.68 | +0.76 | +3.18 | 4.64 | 10.9 | 2.19 | 2.74 | 0.55 | +0 | 0 | +10.5 | +10.5 | 0.02 | -3.88 | 0.48 | +0 | 0 | 0.42 | 19W46 | 5 | 23.19 | 24 | 23.16 | 23.92 | +0.4 | +1.7 | 3.57 | 3.66 | 0.73 | 0.85 | 0.17 | -0.01 | 0 | -2.3 | -2.31 | 0 | +0.04 | 4.36 | 0 | 0 | 0 | 19W45 | 5 | 25.05 | 25.05 | 23.33 | 23.52 | -1.73 | -6.85 | 6.81 | 8.65 | 1.73 | 2.11 | 0.42 | +0.01 | 0 | -7.76 | -7.75 | 0.05 | +3.63 | 4.32 | -0.02 | 0 | 0.02 | 19W44 | 5 | 24.52 | 25.35 | 23.92 | 25.25 | +0.44 | +1.77 | 5.76 | 10.2 | 2.04 | 2.53 | 0.51 | -0.02 | 0 | +3.79 | +3.77 | 0 | -0.06 | 0.69 | +0.02 | 0.02 | 2.45 | 19W43 | 5 | 24.86 | 24.88 | 24.28 | 24.81 | -0.14 | -0.56 | 2.4 | 5.13 | 1.03 | 1.27 | 0.25 | 0 | 0 | -4.45 | -4.45 | 0.17 | +0.11 | 0.75 | 0 | 0 | 0 | 19W42 | 5 | 25.32 | 25.7 | 24.94 | 24.95 | -1.97 | -7.32 | 2.82 | 1.58 | 0.32 | 0.4 | 0.08 | -0.02 | 0 | -1.09 | -1.11 | 0.23 | 0 | 0.64 | -0.07 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 27.21 | 27.29 | 26.42 | 26.92 | +0.05 | +0.19 | 3.24 | 0.78 | 0.26 | 0.21 | 0.07 | 0 | 0 | +0.46 | +0.46 | 0.48 | -0.26 | 0.65 | +0 | 0.07 | 10.5 | 19W40 | 4 | 26.03 | 26.92 | 25.72 | 26.87 | +0.96 | +3.71 | 4.63 | 2.07 | 0.52 | 0.55 | 0.14 | 0 | 0 | +1.62 | +1.62 | 0.48 | -0.58 | 0.91 | +0.01 | 0.07 | 7.35 | 19W39 | 5 | 25.51 | 26.48 | 25.51 | 25.91 | +0.49 | +1.93 | 3.82 | 1.23 | 0.25 | 0.32 | 0.06 | 0 | 0 | +0.42 | +0.42 | 0.42 | -0.13 | 1.5 | +0 | 0.06 | 4.01 | 19W38 | 5 | 24.26 | 25.44 | 24.25 | 25.42 | +0.15 | +0.59 | 4.71 | 3.95 | 0.79 | 0.98 | 0.2 | -0.04 | 0 | -1.28 | -1.32 | 0.4 | +0.28 | 1.63 | -0.02 | 0.06 | 3.44 | 19W37 | 4 | 27.22 | 27.3 | 25.2 | 25.27 | -1.63 | -6.06 | 7.81 | 1.52 | 0.38 | 0.39 | 0.1 | 0 | 0 | -1.09 | -1.09 | 1.18 | +0.16 | 1.35 | +0.04 | 0.08 | 5.84 | 19W36 | 5 | 28 | 28 | 26.84 | 26.9 | -0.88 | -3.17 | 4.18 | 1.29 | 0.26 | 0.35 | 0.07 | 0 | 0 | -0.72 | -0.72 | 1.53 | +0.28 | 1.19 | +0.01 | 0.04 | 3.11 | 19W35 | 5 | 27.75 | 28.29 | 27.21 | 27.78 | +1.48 | +5.63 | 4.11 | 2.74 | 0.55 | 0.76 | 0.15 | +0.01 | 0 | -0.31 | -0.3 | 1.79 | -0.08 | 0.91 | +0.01 | 0.02 | 2.75 | 19W34 | 5 | 26.86 | 27.14 | 26.13 | 26.3 | -1.39 | -5.02 | 3.65 | 1.89 | 0.38 | 0.5 | 0.1 | 0 | 0 | -1.08 | -1.08 | 1.57 | +0.29 | 0.99 | -0.01 | 0.01 | 1.31 | 19W33 | 5 | 25.42 | 28.07 | 25.42 | 27.69 | +2.47 | +9.79 | 10.5 | 3 | 0.6 | 0.81 | 0.16 | 0 | 0 | -1.22 | -1.22 | 1.76 | +0.37 | 0.7 | +0.02 | 0.02 | 3.01 | 19W32 | 4 | 24 | 25.77 | 23.99 | 25.22 | +1.61 | +6.82 | 7.54 | 1.3 | 0.33 | 0.33 | 0.08 | 0 | 0 | -0.48 | -0.48 | 1.76 | +0.19 | 0.32 | 0 | 0 | 0 | 19W31 | 5 | 22.31 | 23.68 | 22.3 | 23.61 | +1.4 | +6.3 | 6.21 | 0.89 | 0.18 | 0.21 | 0.04 | 0 | 0 | +0.72 | +0.72 | 1.76 | -0.06 | 0.14 | 0 | 0 | 0 | 19W30 | 5 | 22.42 | 22.42 | 22.11 | 22.21 | -0.25 | -1.11 | 1.38 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.07 | -0.07 | 1.76 | +0.01 | 0.19 | 0 | 0 | 0 | 19W29 | 5 | 21.83 | 22.57 | 21.75 | 22.46 | +0.6 | +2.74 | 3.75 | 0.24 | 0.05 | 0.05 | 0.01 | -0.03 | 0 | -0.04 | -0.07 | 1.76 | +0.02 | 0.19 | 0 | 0 | 0 | 19W28 | 5 | 22.79 | 22.93 | 21.81 | 21.86 | -1.55 | -6.62 | 4.78 | 1.01 | 0.2 | 0.23 | 0.05 | 0 | 0 | -0.86 | -0.86 | 2.47 | +0.08 | 0.16 | 0 | 0 | 0 | 19W27 | 5 | 22.47 | 23.42 | 22.47 | 23.41 | +0.57 | +2.5 | 4.16 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | -0.05 | -0.05 | 2.47 | +0.01 | 0.09 | 0 | 0 | 0 | 19W26 | 5 | 22.39 | 22.94 | 22.35 | 22.84 | -0.16 | -0.7 | 2.57 | 0.62 | 0.12 | 0.14 | 0.03 | 0 | 0 | -0.23 | -0.23 | 2.47 | +0.04 | 0.08 | -0.01 | 0 | 0 | 19W25 | 5 | 22.41 | 23.25 | 22.37 | 23 | +0.46 | +2.04 | 3.9 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.03 | 2.47 | -0.02 | 0.04 | +0 | 0.01 | 25 | 19W24 | 5 | 22.44 | 22.54 | 22.05 | 22.54 | +0.43 | +1.94 | 2.22 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 2.47 | +0.01 | 0.06 | 0 | 0 | 8.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 22.71 | 22.79 | 22.08 | 22.11 | -0.19 | -0.85 | 3.18 | 0.26 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 2.47 | 0 | 0.04 | 0 | 0 | 11.9 | 19W22 | 5 | 21.2 | 22.3 | 21.2 | 22.3 | +1.09 | +5.14 | 5.19 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | 2.47 | 0 | 0.04 | 0 | 0 | 11.4 | 19W21 | 5 | 20.65 | 21.21 | 20.51 | 21.21 | +0.56 | +2.71 | 3.39 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 2.47 | 0 | 0.04 | +0 | 0 | 11.4 | 19W20 | 5 | 20.33 | 20.82 | 20.33 | 20.65 | +0.38 | +1.87 | 2.42 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 2.47 | 0 | 0.05 | 0 | 0 | 0 | 19W19 | 5 | 20.26 | 20.33 | 20.19 | 20.27 | +0.33 | +1.65 | 0.7 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0.07 | +0.07 | 2.47 | 0 | 0.05 | 0 | 0 | 0 | 19W18 | 4 | 19.9 | 19.94 | 19.75 | 19.94 | +0.24 | +1.22 | 0.96 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 0 | 0.05 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|