|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.36 | 21.11 | +0.25 | +1.18% | 0.85% | 21.18 | 21.36 | 21.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 55.28萬 | 23 | 1.1張/筆 | 21.35元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 51.92萬 | 27 | 0.9張/筆 | 21.07元 | +0.41 (+1.98%) | 連漲連跌: 連2漲 ( +0.66元 / +3.19%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共54季) |
|
季成交價: 21.36元 (-0.81元/ -3.65%) | 成交均張: 51.6張/日 | 成交均額: 111萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 連2漲→跌 (-0.81元/ -3.65%) | 第9低 | 近3季新低 | 第35高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.36元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 20.95 | 20.15 | 22.06 | 22.17 | 20.32 | 18.53 | 17.88 | 18.09 | 20.63 | 12.7 | 13.11 | - | - | 20 | 漲跌價 | +0.41 | +1.21 | -0.7 | -0.81 | +1.04 | +2.83 | +3.48 | +3.27 | +0.73 | +8.66 | +8.25 | - | - | +1.36 | 漲跌幅 | +1.96% | +6% | -3.17% | -3.65% | +5.12% | +15.3% | +19.5% | +18.1% | +3.54% | +68.2% | +62.9% | - | - | +6.8% | 振幅 | 3.15% | 5.16% | 8.02% | 10.5% | 11.4% | 22.7% | 28% | 49% | 50.8% | 115% | 113% | - | - | 15.3% | 成交張數 | 77.8 | 243 | 594 | 980 | 4,743 | 9,402 | 1.55萬 | 4.36萬 | 6.49萬 | 14萬 | 24.4萬 | - | - | 6,128 | 成交金額 | 164萬 | 504萬 | 1,245萬 | 2,103萬 | 1.01億 | 1.93億 | 3.06億 | 7.74億 | 12.2億 | 22.9億 | 35.6億 | - | - | 1.29億 | 週轉率 | 0.5% | 1.57% | 3.85% | 6.35% | 30.7% | 60.9% | 100% | 282% | 420% | 909% | 1577% | - | - | 39.7% |
結算價 21.36元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 22.25 | 22.45 | 20.13 | 21.36 | -0.81 | -3.65 | 10.5 | 0.98 | 0.05 | 0.21 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 0.33 | +0.02 | 0.08 | 0 | 0 | 0 | 24Q1 | 56 | 20 | 22.4 | 19.4 | 22.17 | +2.17 | +10.8 | 15 | 5.15 | 0.09 | 1.08 | 0.02 | +0.03 | -1.58 | +2.29 | +0.74 | 0.51 | -0.01 | 0.07 | 0 | 0 | 0 | 23Q4 | 63 | 18.65 | 20.31 | 18.25 | 20 | +1.57 | +8.52 | 11.2 | 3.89 | 0.06 | 0.75 | 0.01 | +0.01 | -0.04 | +0.5 | +0.47 | 0.19 | 0 | 0.08 | 0 | 0 | 0 | 23Q3 | 63 | 19.49 | 19.67 | 17.47 | 18.43 | -0.97 | -5 | 11.3 | 2.92 | 0.05 | 0.54 | 0.01 | -0.01 | +0.07 | -0.02 | +0.04 | 0.45 | +0.06 | 0.08 | 0 | 0 | 0 | 23Q2 | 59 | 18.42 | 19.58 | 17.12 | 19.4 | +1 | +5.43 | 13.4 | 6.17 | 0.1 | 1.13 | 0.02 | -0.06 | -2.98 | +3.24 | +0.2 | 0.48 | +0.02 | 0.03 | 0 | 0 | 0 | 23Q1 | 54 | 15.16 | 18.55 | 15.16 | 18.4 | +3.24 | +21.4 | 22.4 | 6.54 | 0.12 | 1.13 | 0.02 | +0.04 | +1.88 | -0.59 | +1.32 | 0.67 | -0.02 | 0.01 | 0 | 0 | 0 | 22Q4 | 64 | 15.03 | 16.91 | 13.58 | 15.16 | +0.11 | +0.73 | 22.1 | 7.39 | 0.12 | 1.13 | 0.02 | +0.02 | +0.94 | -1.45 | -0.5 | 0.5 | -0.04 | 0.03 | 0 | 0 | 0 | 22Q3 | 65 | 16.1 | 18.16 | 14.31 | 15.05 | -1.05 | -6.52 | 23.9 | 6.95 | 0.11 | 1.12 | 0.02 | 0 | +0.86 | -1.67 | -0.81 | 0.47 | -0.03 | 0.06 | 0 | 0 | 0 | 22Q2 | 61 | 20.95 | 21 | 16.1 | 16.1 | -5.1 | -24.1 | 23.1 | 5.65 | 0.09 | 1.03 | 0.02 | 0 | +0.87 | -1.68 | -0.81 | 0.53 | +0.04 | 0.09 | 0 | 0 | 0 | 22Q1 | 56 | 24.02 | 24.07 | 19.52 | 21.2 | -2.68 | -11.2 | 19.1 | 7.28 | 0.13 | 1.57 | 0.03 | +0 | +0.74 | -3.3 | -2.55 | 0.25 | +0.04 | 0.05 | 0 | 0 | 0 | 21Q4 | 64 | 20.3 | 23.88 | 19.37 | 23.88 | +3.32 | +16.1 | 21.9 | 3.53 | 0.06 | 0.78 | 0.01 | +0 | -0.03 | +0.31 | +0.29 | 0.03 | -0.08 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 20.85 | 22.35 | 19.76 | 20.56 | -0.42 | -2 | 12.3 | 4.06 | 0.06 | 0.87 | 0.01 | 0 | -0.02 | +0.03 | +0.02 | 0 | +0.08 | 0.08 | 0 | 0 | 0 | 21Q2 | 61 | 19.64 | 21.09 | 16.53 | 20.98 | +1.38 | +7.04 | 23.3 | 5.61 | 0.09 | 1.08 | 0.02 | 0 | -0.98 | +1.47 | +0.49 | 0 | -0.03 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 17.79 | 20.1 | 17.61 | 19.6 | +2 | +11.4 | 14.1 | 4.63 | 0.08 | 0.87 | 0.02 | +0 | +0.22 | +0.5 | +0.71 | 0.01 | 0 | 0.04 | 0 | 0 | 0 | 20Q4 | 63 | 14.88 | 17.93 | 14.88 | 17.6 | +2.74 | +18.4 | 20.5 | 6.84 | 0.11 | 1.13 | 0.02 | 0 | -0.17 | +1.58 | +1.41 | 0 | -0.07 | 0.04 | -0.02 | 0 | 0 | 20Q3 | 66 | 14.7 | 16.2 | 14.4 | 14.86 | +0.21 | +1.43 | 12.3 | 9 | 0.14 | 1.39 | 0.02 | +0 | -0.27 | +1.32 | +1.05 | | -0.13 | 0.11 | +0.02 | 0.02 | 22.4 | 20Q2 | 60 | 11.41 | 14.9 | 11.26 | 14.65 | +3.35 | +29.6 | 32.2 | 6.57 | 0.11 | 0.88 | 0.01 | 0 | -0.78 | +2.74 | +1.95 | | +0.22 | 0.24 | 0 | 0 | 0 | 20Q1 | 56 | 14.18 | 14.43 | 9.51 | 11.3 | -2.88 | -20.3 | 34.7 | 8.69 | 0.16 | 1.11 | 0.02 | 0 | -0.28 | -0.22 | -0.51 | | -0.06 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.1 | 14.36 | 13.1 | 14.18 | +1.1 | +8.41 | 9.63 | 9.66 | 0.15 | 1.33 | 0.02 | 0 | -0.69 | +1.57 | +0.87 | | +0.07 | 0.08 | 0 | 0 | 0 | 19Q3 | 63 | 12.34 | 13.57 | 12.31 | 13.08 | +0.85 | +6.95 | 10.3 | 24.2 | 0.38 | 3.13 | 0.05 | -0.02 | -14 | +15.1 | +1.07 | | -0.04 | 0.01 | 0 | 0 | 0 | 19Q2 | 61 | 12.38 | 13.25 | 11.49 | 12.23 | -0.09 | -0.73 | 14.3 | 6.79 | 0.11 | 0.83 | 0.01 | -0.07 | +0.01 | -1.5 | -1.56 | | +0.04 | 0.04 | 0 | 0 | 0 | 19Q1 | 54 | 10.78 | 12.35 | 10.45 | 12.32 | +1.58 | +14.7 | 17.7 | 6.94 | 0.13 | 0.8 | 0.01 | 0 | 0 | +2.03 | +2.03 | | -0.08 | 0.01 | 0 | 0 | 0 | 18Q4 | 65 | 12.25 | 12.31 | 9.57 | 10.74 | -1.45 | -11.9 | 22.5 | 16.3 | 0.25 | 1.74 | 0.03 | +0.09 | 0 | -3.74 | -3.64 | | +0.08 | 0.09 | 0 | 0 | 0 | 18Q3 | 64 | 13.97 | 14.38 | 11.98 | 12.19 | -1.73 | -12.4 | 17.2 | 4.46 | 0.07 | 0.59 | 0.01 | 0 | 0 | -1.36 | -1.36 | | +0.01 | 0.01 | 0 | 0 | 0 | 18Q2 | 60 | 14.87 | 14.9 | 13.16 | 13.92 | -1.05 | -7.01 | 11.6 | 3.63 | 0.06 | 0.52 | 0.01 | 0 | 0 | +0.81 | +0.81 | | -0.02 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 14.55 | 16.22 | 13.03 | 14.97 | +0.42 | +2.89 | 21.9 | 6.01 | 0.1 | 0.89 | 0.02 | 0 | 0 | +3.32 | +3.32 | | +0.02 | 0.03 | 0 | 0 | 0 | 17Q4 | 62 | 13.64 | 15.33 | 13.64 | 14.55 | +1.06 | +7.86 | 12.5 | 5.46 | 0.09 | 0.79 | 0.01 | 0 | 0 | +3.89 | +3.89 | | -0.01 | 0.01 | 0 | 0 | 0 | 17Q3 | 66 | 12.33 | 13.95 | 12.19 | 13.49 | +1.18 | +9.59 | 14.3 | 5.46 | 0.08 | 0.73 | 0.01 | 0 | 0 | +3.36 | +3.36 | | +0 | 0.01 | 0 | 0 | 0 | 17Q2 | 61 | 11.99 | 12.5 | 11.29 | 12.31 | +0.35 | +2.93 | 10.1 | 3.1 | 0.05 | 0.37 | 0.01 | 0 | 0 | +1.52 | +1.52 | | 0 | 0.01 | 0 | 0 | 0 | 17Q1 | 57 | 11 | 12.28 | 10.89 | 11.96 | +0.95 | +8.63 | 12.6 | 2.43 | 0.04 | 0.29 | 0.01 | 0 | 0 | +1.53 | +1.53 | | -0.01 | 0.01 | 0 | 0 | 0 | 16Q4 | 64 | 11.77 | 11.9 | 10.52 | 11.01 | -0.75 | -6.38 | 11.7 | 1.97 | 0.03 | 0.22 | 0 | 0 | 0 | -0.2 | -0.2 | | 0 | 0.02 | 0 | 0 | 0 | 16Q3 | 62 | 11.15 | 11.8 | 11.07 | 11.76 | +0.61 | +5.47 | 6.55 | 1.68 | 0.03 | 0.19 | 0 | 0 | 0 | +0.95 | +0.95 | | -0.01 | 0.02 | 0 | 0 | 0 | 16Q2 | 61 | 11.39 | 11.39 | 10.15 | 11.15 | -0.24 | -2.11 | 10.9 | 5.36 | 0.09 | 0.59 | 0.01 | 0 | 0 | +0.95 | +0.95 | | -0.05 | 0.02 | 0 | 0 | 0 | 16Q1 | 57 | 11.24 | 11.71 | 9.96 | 11.39 | +0.17 | +1.52 | 15.6 | 2.38 | 0.04 | 0.26 | 0 | 0 | 0 | +0.77 | +0.77 | | -0.04 | 0.07 | 0 | 0 | 0 | 15Q4 | 65 | 10.6 | 11.9 | 10.6 | 11.22 | +0.71 | +6.76 | 12.4 | 5.09 | 0.08 | 0.57 | 0.01 | 0 | 0 | +0.46 | +0.46 | | +0.02 | 0.11 | +0 | 0 | 1.82 | 15Q3 | 63 | 12.6 | 12.82 | 9.24 | 10.51 | -2.06 | -16.4 | 28.5 | 3.73 | 0.06 | 0.39 | 0.01 | 0 | -0.02 | -0.54 | -0.57 | | +0.08 | 0.09 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.92 | 13.52 | 12.3 | 12.57 | -0.3 | -2.33 | 9.48 | 5.36 | 0.09 | 0.7 | 0.01 | 0 | 0 | +2.87 | +2.87 | | -0.14 | 0.02 | 0 | 0 | 0 | 15Q1 | 55 | 12.5 | 13.6 | 12.08 | 12.87 | +0.36 | +2.88 | 12.2 | 4.07 | 0.07 | 0.52 | 0.01 | 0 | +0.02 | +0.56 | +0.58 | | -0.01 | 0.16 | 0 | 0 | 0 | 14Q4 | 66 | 12.7 | 13.12 | 11.53 | 12.51 | -0.18 | -1.42 | 12.5 | 4 | 0.06 | 0.48 | 0.01 | 0 | 0 | -0.42 | -0.42 | | +0.13 | 0.17 | 0 | 0 | 0 | 14Q3 | 64 | 14.31 | 14.42 | 12.17 | 12.69 | -1.61 | -11.3 | 15.7 | 5.9 | 0.09 | 0.8 | 0.01 | 0 | 0 | +2.09 | +2.09 | | +0.04 | 0.04 | 0 | 0 | 0 | 14Q2 | 62 | 12.88 | 14.32 | 12.05 | 14.3 | +1.57 | +12.3 | 17.8 | 9.34 | 0.15 | 1.26 | 0.02 | 0 | 0 | +7.86 | +7.86 | | -0.04 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 12.07 | 13.3 | 11.53 | 12.73 | +0.85 | +7.15 | 14.9 | 6.75 | 0.12 | 0.84 | 0.02 | 0 | 0 | +4.79 | +4.79 | | -0.1 | 0.05 | 0 | 0 | 0 | 13Q4 | 65 | 11.86 | 12.6 | 11.38 | 11.88 | +0.03 | +0.25 | 10.3 | 2.38 | 0.04 | 0.28 | 0 | 0 | 0 | +1.19 | +1.19 | | -0.09 | 0.15 | 0 | 0 | 0 | 13Q3 | 64 | 11.3 | 12 | 11.1 | 11.85 | +0.58 | +5.15 | 7.99 | 2.96 | 0.05 | 0.34 | 0.01 | 0 | 0 | +1.68 | +1.68 | | +0.2 | 0.24 | 0 | 0 | 0 | 13Q2 | 61 | 11.11 | 12.09 | 10.65 | 11.27 | +0.09 | +0.81 | 12.9 | 5.64 | 0.09 | 0.64 | 0.01 | 0 | 0 | +3.95 | +3.95 | | +0.01 | 0.04 | +0 | 0 | 5.13 | 13Q1 | 56 | 10.18 | 11.2 | 10.06 | 11.18 | +1.07 | +10.6 | 11.3 | 7.68 | 0.14 | 0.82 | 0.01 | 0 | 0 | +5.86 | +5.86 | | -0.09 | 0.03 | 0 | 0 | 0 | 12Q4 | 65 | 11.13 | 11.15 | 9.29 | 10.11 | -0.99 | -8.92 | 16.8 | 6.38 | 0.1 | 0.64 | 0.01 | 0 | 0 | +1.72 | +1.72 | | +0.06 | 0.12 | 0 | 0 | 0 | 12Q3 | 64 | 10.58 | 11.24 | 9.96 | 11.1 | +0.52 | +4.91 | 12.1 | 7.48 | 0.12 | 0.8 | 0.01 | 0 | 0 | +4.59 | +4.59 | | +0 | 0.06 | +0 | 0 | 3.12 | 12Q2 | 63 | 11.2 | 11.42 | 9.8 | 10.58 | -0.6 | -5.37 | 14.5 | 4.42 | 0.07 | 0.47 | 0.01 | 0 | 0 | +1.34 | +1.34 | | 0 | 0.05 | 0 | 0 | 0 | 12Q1 | 58 | 9.38 | 12.1 | 9.22 | 11.18 | +1.8 | +19.2 | 30.7 | 15 | 0.26 | 1.63 | 0.03 | 0 | 0 | +7.63 | +7.63 | | -0.32 | 0.05 | 0 | 0 | 0 | 11Q4 | 64 | 10.31 | 11.4 | 8.6 | 9.38 | -1.12 | -10.7 | 26.7 | 13.1 | 0.2 | 1.29 | 0.02 | 0 | 0 | +4.16 | +4.16 | | +0.22 | 0.37 | 0 | 0 | 0 | 11Q3 | 65 | 13.49 | 13.92 | 10.1 | 10.5 | -2.93 | -21.8 | 28.4 | 20.2 | 0.31 | 2.53 | 0.04 | -0.05 | -5.55 | +12.2 | +6.62 | | -0.06 | 0.15 | 0 | 0 | 0 | 11Q2 | 61 | 13.62 | 14.2 | 12.92 | 13.43 | -0.18 | -1.32 | 9.4 | 24.5 | 0.4 | 3.36 | 0.06 | +0.02 | +5.55 | -0.42 | +5.16 | | -0.02 | 0.2 | 0 | 0 | 0 | 11Q1 | 39 | 14.89 | 14.94 | 12.9 | 13.61 | -1.28 | -8.6 | 13.7 | 19.6 | 0.5 | 2.78 | 0.07 | 0 | 0 | +7.66 | +7.66 | | +0.23 | 0.23 | +0 | 0 | 0.88 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|