|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.34 | 12.19 | +0.15 | +1.23% | 0.82% | 12.27 | 12.37 | 12.27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,161 | 2,666萬 | 609 | 3.5張/筆 | 12.34元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,154 | 2,625萬 | 616 | 3.5張/筆 | 12.18元 | +0.2 (+1.67%) | 連漲連跌: 連2漲 ( +0.35元 / +2.92%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 12.34元 (+0.15元/ +1.23%) | 成交張數: 2,161張 | 成交金額: 2,666萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近7日新高 | 連2漲 (+0.35元/ +2.92%) | 第177高 | 近2日新高 | 第125高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.34元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12.17 | 11.66 | 12.72 | 12.51 | 10.7 | 9.43 | 8.92 | 9.68 | - | - | - | - | - | 10.49 | 漲跌價 | +0.17 | +0.68 | -0.38 | -0.17 | +1.64 | +2.91 | +3.42 | +2.66 | - | - | - | - | - | +1.85 | 漲跌幅 | +1.4% | +5.83% | -2.99% | -1.36% | +15.3% | +30.9% | +38.3% | +27.5% | - | - | - | - | - | +17.6% | 振幅 | 3.29% | 5.75% | 7.47% | 10.2% | 21.9% | 38.3% | 46.2% | 56% | - | - | - | - | - | 26.6% | 成交張數 | 6,677 | 1萬 | 5.14萬 | 6.78萬 | 13.7萬 | 27萬 | 57.1萬 | 108萬 | - | - | - | - | - | 17.5萬 | 成交金額 | 8,126萬 | 1.21億 | 6.26億 | 8.35億 | 16.4億 | 30億 | 59.4億 | 105億 | - | - | - | - | - | 20.4億 | 週轉率 | 3.75% | 5.65% | 28.9% | 38.1% | 76.9% | 152% | 321% | 609% | - | - | - | - | - | 98.3% |
結算價 12.34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 12.27 | 12.37 | 12.27 | 12.34 | +0.15 | +1.23 | 0.82 | 2,161 | 609 | 3.55 | 0.27 | +56 | 0 | +388 | +444 | | | | | | | '24/04/26 | 12.1 | 12.24 | 12.1 | 12.19 | +0.2 | +1.67 | 1.17 | 2,154 | 616 | 3.5 | 0.26 | +170 | 0 | +301 | +471 | 0.98 | -3 | 1,231 | +1 | 1 | 0.08 | '24/04/25 | 12.08 | 12.08 | 11.97 | 11.99 | -0.18 | -1.48 | 0.9 | 2,361 | 897 | 2.63 | 0.28 | +131 | 0 | -847 | -716 | 0.89 | +27 | 1,234 | 0 | 0 | 0 | '24/04/24 | 11.93 | 12.18 | 11.93 | 12.17 | +0.4 | +3.4 | 2.12 | 1,728 | 845 | 2.04 | 0.21 | +290 | 0 | +323 | +613 | 0.81 | -6 | 1,207 | -3 | 0 | 0 | '24/04/23 | 11.81 | 11.86 | 11.7 | 11.77 | +0.11 | +0.94 | 1.37 | 1,640 | 742 | 2.21 | 0.19 | +4 | 0 | -25.9 | -21.9 | 0.65 | -17 | 1,213 | 0 | 3 | 0.25 | '24/04/22 | 11.85 | 11.9 | 11.65 | 11.66 | -0.21 | -1.77 | 2.11 | 6,303 | 1,776 | 3.55 | 0.74 | +4 | 0 | -537 | -533 | 0.65 | -27 | 1,230 | 0 | 3 | 0.24 | '24/04/19 | 12.21 | 12.26 | 11.72 | 11.87 | -0.53 | -4.27 | 4.35 | 11,452 | 4,171 | 2.75 | 1.37 | +519 | 0 | -6,571 | -6,052 | 0.67 | +50 | 1,257 | +3 | 3 | 0.24 | '24/04/18 | 12.3 | 12.41 | 12.22 | 12.4 | +0.04 | +0.32 | 1.54 | 3,424 | 1,214 | 2.82 | 0.42 | -122 | 0 | -652 | -774 | 0.38 | -27 | 1,207 | 0 | 0 | 0 | '24/04/17 | 12.55 | 12.58 | 12.42 | 12.57 | +0.25 | +2.03 | 1.3 | 15,248 | 3,608 | 4.23 | 1.91 | -673 | 0 | -12,084 | -12,757 | 0.45 | +199 | 1,234 | 0 | 0 | 0 | '24/04/16 | 12.6 | 12.6 | 12.25 | 12.32 | -0.4 | -3.14 | 2.75 | 4,893 | 1,949 | 2.51 | 0.61 | -72.9 | 0 | -1,278 | -1,351 | 0.89 | -20 | 1,035 | 0 | 0 | 0 | '24/04/15 | 12.81 | 12.81 | 12.68 | 12.72 | -0.16 | -1.24 | 1.01 | 3,173 | 1,464 | 2.17 | 0.4 | -454 | 0 | -1,108 | -1,562 | 0.94 | +44 | 1,055 | 0 | 0 | 0 | '24/04/12 | 12.88 | 12.91 | 12.85 | 12.88 | +0.03 | +0.23 | 0.47 | 1,441 | 549 | 2.62 | 0.19 | +48 | 0 | -378 | -330 | 1.23 | -27 | 1,011 | 0 | 0 | 0 | '24/04/11 | 12.85 | 12.87 | 12.79 | 12.85 | -0.06 | -0.46 | 0.62 | 2,168 | 862 | 2.52 | 0.28 | -11.6 | 0 | -918 | -930 | 1.2 | +23 | 1,038 | 0 | 0 | 0 | '24/04/10 | 12.92 | 12.92 | 12.85 | 12.91 | +0.03 | +0.23 | 0.54 | 1,754 | 740 | 2.37 | 0.23 | -370 | 0 | -444 | -814 | 1.2 | +61 | 1,015 | 0 | 0 | 0 | '24/04/09 | 12.74 | 12.89 | 12.72 | 12.88 | +0.19 | +1.5 | 1.34 | 2,055 | 703 | 2.92 | 0.26 | -740 | 0 | +639 | -101 | 1.44 | +1 | 954 | -3 | 0 | 0 | '24/04/08 | 12.63 | 12.72 | 12.63 | 12.69 | +0.07 | +0.55 | 0.71 | 1,162 | 637 | 1.82 | 0.15 | -290 | 0 | -161 | -451 | 1.89 | +31 | 953 | 0 | 3 | 0.31 | '24/04/03 | 12.6 | 12.66 | 12.55 | 12.62 | -0.04 | -0.32 | 0.87 | 1,356 | 530 | 2.56 | 0.17 | -26 | 0 | -160 | -186 | 2.07 | +14 | 922 | 0 | 3 | 0.33 | '24/04/02 | 12.51 | 12.68 | 12.51 | 12.66 | +0.18 | +1.44 | 1.36 | 2,203 | 729 | 3.02 | 0.28 | +74.7 | 0 | -110 | -35 | 2.08 | +2 | 908 | 0 | 3 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 12.52 | 12.58 | 12.48 | 12.48 | -0.03 | -0.24 | 0.8 | 1,130 | 471 | 2.4 | 0.14 | +4 | 0 | +0.57 | +4.57 | 2.04 | +4 | 906 | 0 | 3 | 0.33 | '24/03/29 | 12.46 | 12.53 | 12.43 | 12.51 | +0.05 | +0.4 | 0.8 | 2,104 | 620 | 3.39 | 0.26 | +287 | 0 | +1,094 | +1,381 | 2.04 | -1 | 902 | 0 | 3 | 0.33 | '24/03/28 | 12.49 | 12.5 | 12.38 | 12.46 | 0 | 0 | 0.96 | 967 | 454 | 2.13 | 0.12 | -6 | 0 | +152 | +146 | 1.85 | -4 | 903 | 0 | 3 | 0.33 | '24/03/27 | 12.39 | 12.48 | 12.37 | 12.46 | +0.09 | +0.73 | 0.89 | 1,250 | 403 | 3.1 | 0.16 | +2 | 0 | +500 | +502 | 1.85 | 0 | 907 | 0 | 3 | 0.33 | '24/03/26 | 12.49 | 12.6 | 12.3 | 12.37 | -0.12 | -0.96 | 2.4 | 2,426 | 800 | 3.03 | 0.3 | -75 | 0 | +244 | +169 | 1.84 | +19 | 907 | 0 | 3 | 0.33 | '24/03/25 | 12.49 | 12.53 | 12.46 | 12.49 | 0 | 0 | 0.56 | 924 | 562 | 1.64 | 0.12 | -6 | 0 | +326 | +320 | 1.89 | 0 | 888 | 0 | 3 | 0.34 | '24/03/22 | 12.51 | 12.54 | 12.43 | 12.49 | -0.01 | -0.08 | 0.88 | 1,605 | 644 | 2.49 | 0.2 | -309 | 0 | +572 | +263 | 1.89 | +13 | 888 | 0 | 3 | 0.34 | '24/03/21 | 12.38 | 12.51 | 12.38 | 12.5 | +0.25 | +2.04 | 1.06 | 2,719 | 759 | 3.58 | 0.34 | -168 | 0 | +1,494 | +1,326 | 2.08 | -28 | 875 | 0 | 3 | 0.34 | '24/03/20 | 12.3 | 12.4 | 12.23 | 12.25 | -0.04 | -0.33 | 1.38 | 1,436 | 621 | 2.31 | 0.18 | -306 | 0 | +101 | -205 | 2.19 | -10 | 903 | 0 | 3 | 0.33 | '24/03/19 | 12.21 | 12.31 | 12.17 | 12.29 | +0.05 | +0.41 | 1.14 | 1,471 | 586 | 2.51 | 0.18 | -178 | 0 | +516 | +338 | 2.38 | +18 | 913 | 0 | 3 | 0.33 | '24/03/18 | 12.08 | 12.24 | 12.08 | 12.24 | +0.15 | +1.24 | 1.32 | 1,697 | 617 | 2.75 | 0.21 | -10 | 0 | +1,156 | +1,146 | 2.44 | 0 | 895 | 0 | 3 | 0.34 | '24/03/15 | 12.08 | 12.13 | 12.03 | 12.09 | -0.02 | -0.17 | 0.83 | 1,888 | 534 | 3.54 | 0.23 | -110 | 0 | +882 | +772 | 2.45 | +9 | 895 | 0 | 3 | 0.34 | '24/03/14 | 12.15 | 12.18 | 12.04 | 12.11 | -0.06 | -0.49 | 1.15 | 2,426 | 649 | 3.74 | 0.29 | +128 | 0 | +859 | +987 | 2.51 | -3 | 886 | 0 | 3 | 0.34 | '24/03/13 | 12.18 | 12.26 | 12.15 | 12.17 | +0.05 | +0.41 | 0.91 | 2,176 | 679 | 3.21 | 0.27 | +63 | 0 | +93.5 | +157 | 2.39 | -19 | 889 | 0 | 3 | 0.34 | '24/03/12 | 11.94 | 12.13 | 11.92 | 12.12 | +0.18 | +1.51 | 1.76 | 3,114 | 710 | 4.39 | 0.38 | -45 | 0 | +1,967 | +1,922 | 2.35 | +12 | 908 | 0 | 3 | 0.33 | '24/03/11 | 11.94 | 12.02 | 11.93 | 11.94 | -0.06 | -0.5 | 0.75 | 2,070 | 798 | 2.59 | 0.25 | -81 | 0 | +714 | +633 | 2.38 | +11 | 896 | 0 | 3 | 0.33 | '24/03/08 | 12.1 | 12.25 | 11.93 | 12 | +0.01 | +0.08 | 2.67 | 4,542 | 1,319 | 3.44 | 0.55 | +47.7 | 0 | +1,192 | +1,240 | 2.43 | +73 | 885 | 0 | 3 | 0.34 | '24/03/07 | 11.88 | 12.01 | 11.87 | 11.99 | +0.18 | +1.52 | 1.19 | 3,318 | 1,015 | 3.27 | 0.4 | -14 | 0 | +470 | +456 | 2.37 | -10 | 812 | 0 | 3 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 11.66 | 11.82 | 11.61 | 11.81 | +0.09 | +0.77 | 1.79 | 2,078 | 739 | 2.81 | 0.24 | -3 | 0 | +93.2 | +90.2 | 2.35 | +51 | 822 | 0 | 3 | 0.36 | '24/03/05 | 11.62 | 11.72 | 11.61 | 11.72 | +0.14 | +1.21 | 0.95 | 1,991 | 769 | 2.59 | 0.23 | -163 | 0 | +278 | +115 | 2.35 | +9 | 771 | 0 | 3 | 0.39 | '24/03/04 | 11.41 | 11.62 | 11.41 | 11.58 | +0.25 | +2.21 | 1.85 | 2,493 | 852 | 2.93 | 0.29 | +8 | 0 | +717 | +725 | 2.41 | -1 | 762 | 0 | 3 | 0.39 | '24/03/01 | 11.36 | 11.37 | 11.32 | 11.33 | -0.03 | -0.26 | 0.44 | 1,308 | 506 | 2.58 | 0.15 | -2 | 0 | +453 | +451 | 2.41 | +16 | 763 | 0 | 3 | 0.39 | '24/02/29 | 11.3 | 11.38 | 11.25 | 11.36 | +0.03 | +0.26 | 1.15 | 1,383 | 512 | 2.7 | 0.16 | +21 | 0 | +493 | +514 | 2.41 | +50 | 747 | 0 | 3 | 0.4 | '24/02/27 | 11.35 | 11.4 | 11.23 | 11.33 | -0.04 | -0.35 | 1.5 | 1,409 | 697 | 2.02 | 0.16 | -52 | 0 | +32.7 | -19.3 | 2.4 | +60 | 697 | 0 | 3 | 0.43 | '24/02/26 | 11.34 | 11.38 | 11.28 | 11.37 | +0.03 | +0.26 | 0.88 | 1,783 | 692 | 2.58 | 0.2 | +58 | 0 | +620 | +678 | 2.43 | +27 | 637 | 0 | 3 | 0.47 | '24/02/23 | 11.36 | 11.37 | 11.31 | 11.34 | +0.07 | +0.62 | 0.53 | 1,668 | 752 | 2.22 | 0.19 | -11 | 0 | +287 | +276 | 2.4 | +12 | 610 | 0 | 3 | 0.49 | '24/02/22 | 11.15 | 11.27 | 11.15 | 11.27 | +0.15 | +1.35 | 1.08 | 2,534 | 789 | 3.21 | 0.28 | +9 | 0 | +1,629 | +1,638 | 2.39 | -7 | 598 | -6 | 3 | 0.5 | '24/02/21 | 11.1 | 11.15 | 11.08 | 11.12 | -0.03 | -0.27 | 0.63 | 955 | 426 | 2.24 | 0.11 | -133 | 0 | +209 | +75.9 | 2.39 | +1 | 605 | +1 | 9 | 1.49 | '24/02/20 | 11.09 | 11.15 | 11.05 | 11.15 | +0.06 | +0.54 | 0.9 | 1,345 | 541 | 2.49 | 0.15 | +32 | 0 | +683 | +715 | 2.47 | -5 | 604 | +1 | 8 | 1.32 | '24/02/19 | 11.1 | 11.11 | 11.05 | 11.09 | -0.01 | -0.09 | 0.54 | 1,520 | 651 | 2.33 | 0.17 | -12 | 0 | +309 | +297 | 2.44 | +42 | 609 | +1 | 7 | 1.15 | '24/02/16 | 11.15 | 11.19 | 11.1 | 11.1 | -0.06 | -0.54 | 0.81 | 1,711 | 755 | 2.27 | 0.19 | -457 | 0 | +208 | -249 | 2.45 | +46 | 567 | +1 | 6 | 1.06 | '24/02/15 | 11.05 | 11.2 | 11.05 | 11.16 | +0.42 | +3.91 | 1.4 | 4,292 | 1,306 | 3.29 | 0.48 | +61 | 0 | +2,423 | +2,484 | 2.71 | -294 | 521 | +1 | 5 | 0.96 | '24/02/05 | 10.69 | 10.75 | 10.67 | 10.74 | +0.05 | +0.47 | 0.75 | 1,765 | 646 | 2.73 | 0.19 | -118 | 0 | +451 | +333 | 2.67 | +353 | 815 | +1 | 4 | 0.49 | '24/02/02 | 10.66 | 10.71 | 10.66 | 10.69 | +0.08 | +0.75 | 0.47 | 1,675 | 473 | 3.54 | 0.18 | -41 | 0 | +398 | +357 | 2.73 | -12 | 462 | 0 | 3 | 0.65 | '24/02/01 | 10.62 | 10.62 | 10.58 | 10.61 | -0.01 | -0.09 | 0.38 | 863 | 419 | 2.06 | 0.09 | -67 | 0 | +249 | +182 | 2.75 | +34 | 474 | 0 | 3 | 0.63 | '24/01/31 | 10.68 | 10.68 | 10.61 | 10.62 | -0.1 | -0.93 | 0.65 | 799 | 484 | 1.65 | 0.08 | -16 | 0 | +189 | +173 | 2.79 | +57 | 440 | 0 | 3 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 10.7 | 10.74 | 10.69 | 10.72 | +0.02 | +0.19 | 0.47 | 1,149 | 491 | 2.34 | 0.12 | +35 | 0 | +647 | +682 | 2.8 | +5 | 383 | +1 | 3 | 0.78 | '24/01/29 | 10.61 | 10.7 | 10.61 | 10.7 | +0.09 | +0.85 | 0.85 | 1,738 | 600 | 2.9 | 0.19 | +44 | 0 | +766 | +810 | 2.75 | -4 | 378 | +2 | 2 | 0.53 | '24/01/26 | 10.65 | 10.65 | 10.6 | 10.61 | -0.04 | -0.38 | 0.47 | 1,222 | 466 | 2.62 | 0.13 | +4 | 0 | +583 | +587 | 2.71 | 0 | 382 | 0 | 0 | 0 | '24/01/25 | 10.6 | 10.66 | 10.6 | 10.65 | +0.1 | +0.95 | 0.57 | 2,051 | 732 | 2.8 | 0.22 | 0 | 0 | +975 | +975 | 2.7 | +7 | 382 | 0 | 0 | 0 | '24/01/24 | 10.56 | 10.6 | 10.55 | 10.55 | -0.02 | -0.19 | 0.47 | 1,428 | 532 | 2.68 | 0.15 | +117 | 0 | +898 | +1,015 | 2.68 | -6 | 375 | 0 | 0 | 0 | '24/01/23 | 10.55 | 10.58 | 10.54 | 10.57 | +0.03 | +0.28 | 0.38 | 1,276 | 470 | 2.71 | 0.13 | 0 | 0 | +860 | +860 | 2.62 | +1 | 381 | 0 | 0 | 0 | '24/01/22 | 10.48 | 10.56 | 10.48 | 10.54 | +0.13 | +1.25 | 0.77 | 3,156 | 760 | 4.15 | 0.33 | +13 | 0 | +1,602 | +1,615 | 2.6 | -70 | 380 | 0 | 0 | 0 | '24/01/19 | 10.3 | 10.41 | 10.3 | 10.41 | +0.27 | +2.66 | 1.08 | 4,569 | 950 | 4.81 | 0.47 | -110 | 0 | +2,701 | +2,591 | 2.58 | -22 | 450 | 0 | 0 | 0 | '24/01/18 | 10.16 | 10.2 | 10.13 | 10.14 | -0.03 | -0.29 | 0.69 | 1,345 | 483 | 2.78 | 0.14 | -16 | 0 | +189 | +173 | 2.64 | +1 | 472 | 0 | 0 | 0 | '24/01/17 | 10.21 | 10.25 | 10.16 | 10.17 | -0.09 | -0.88 | 0.88 | 1,927 | 722 | 2.67 | 0.2 | -12 | 0 | -260 | -272 | 2.65 | +8 | 471 | -4 | 0 | 0 | '24/01/16 | 10.3 | 10.3 | 10.23 | 10.26 | -0.06 | -0.58 | 0.68 | 1,132 | 537 | 2.11 | 0.12 | -21 | 0 | -32.4 | -53.4 | 2.66 | +22 | 463 | 0 | 4 | 0.86 | '24/01/15 | 10.34 | 10.36 | 10.3 | 10.32 | +0.03 | +0.29 | 0.58 | 1,840 | 565 | 3.26 | 0.19 | +122 | 0 | +875 | +997 | 2.66 | -4 | 441 | 0 | 4 | 0.91 | '24/01/12 | 10.29 | 10.33 | 10.25 | 10.29 | -0.01 | -0.1 | 0.78 | 1,808 | 425 | 4.25 | 0.19 | 0 | 0 | +267 | +267 | 2.59 | -1 | 445 | 0 | 4 | 0.9 | '24/01/11 | 10.25 | 10.32 | 10.25 | 10.3 | +0.05 | +0.49 | 0.68 | 1,364 | 431 | 3.16 | 0.14 | +124 | 0 | +446 | +570 | 2.59 | +8 | 446 | 0 | 4 | 0.9 | '24/01/10 | 10.25 | 10.26 | 10.21 | 10.25 | -0.03 | -0.29 | 0.49 | 1,354 | 596 | 2.27 | 0.14 | -39 | 0 | +563 | +524 | 2.5 | +11 | 438 | 0 | 4 | 0.91 | '24/01/09 | 10.33 | 10.36 | 10.25 | 10.28 | 0 | 0 | 1.07 | 1,750 | 398 | 4.4 | 0.18 | +10 | 0 | +930 | +940 | 2.52 | +1 | 427 | 0 | 4 | 0.94 | '24/01/08 | 10.29 | 10.34 | 10.28 | 10.28 | +0.03 | +0.29 | 0.59 | 2,502 | 634 | 3.95 | 0.26 | +10 | 0 | +1,509 | +1,519 | 2.51 | -2 | 426 | 0 | 4 | 0.94 | '24/01/05 | 10.28 | 10.32 | 10.25 | 10.25 | -0.03 | -0.29 | 0.68 | 1,527 | 491 | 3.11 | 0.16 | +49 | 0 | +562 | +611 | 2.47 | +4 | 428 | 0 | 4 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 10.28 | 10.31 | 10.27 | 10.28 | -0.02 | -0.19 | 0.39 | 1,759 | 568 | 3.1 | 0.18 | 0 | 0 | +721 | +721 | 2.44 | +15 | 424 | 0 | 4 | 0.94 | '24/01/03 | 10.35 | 10.35 | 10.28 | 10.3 | -0.13 | -1.25 | 0.67 | 2,892 | 1,045 | 2.77 | 0.3 | -144 | 0 | +263 | +119 | 2.41 | +27 | 409 | 0 | 4 | 0.98 | '24/01/02 | 10.51 | 10.53 | 10.41 | 10.43 | -0.06 | -0.57 | 1.14 | 1,496 | 679 | 2.2 | 0.16 | -46 | 0 | -195 | -241 | 2.49 | +25 | 382 | 0 | 4 | 1.05 | '23/12/29 | 10.47 | 10.51 | 10.46 | 10.49 | +0.02 | +0.19 | 0.48 | 1,427 | 551 | 2.59 | 0.15 | +49.1 | 0 | +452 | +502 | 2.51 | -45 | 357 | 0 | 4 | 1.12 | '23/12/28 | 10.5 | 10.51 | 10.46 | 10.47 | 0 | 0 | 0.48 | 1,170 | 556 | 2.1 | 0.12 | 0 | 0 | -10.7 | -10.7 | 2.49 | +15 | 402 | 0 | 4 | 1 | '23/12/27 | 10.38 | 10.48 | 10.38 | 10.47 | +0.1 | +0.96 | 0.96 | 2,439 | 785 | 3.11 | 0.25 | +104 | 0 | +1,217 | +1,321 | 2.49 | +12 | 387 | +1 | 4 | 1.03 | '23/12/26 | 10.31 | 10.37 | 10.31 | 10.37 | +0.06 | +0.58 | 0.58 | 1,382 | 585 | 2.36 | 0.14 | +121 | 0 | +300 | +421 | 2.43 | -3 | 375 | +1 | 3 | 0.8 | '23/12/25 | 10.29 | 10.33 | 10.29 | 10.31 | +0.02 | +0.19 | 0.39 | 756 | 450 | 1.68 | 0.08 | +27 | 0 | +28.1 | +55.1 | 2.36 | -2 | 378 | 0 | 2 | 0.53 | '23/12/22 | 10.26 | 10.3 | 10.26 | 10.29 | +0.04 | +0.39 | 0.39 | 1,149 | 407 | 2.82 | 0.12 | +7 | 0 | +709 | +716 | 2.35 | -2 | 380 | 0 | 2 | 0.53 | '23/12/21 | 10.21 | 10.26 | 10.2 | 10.25 | -0.07 | -0.68 | 0.58 | 1,115 | 555 | 2.01 | 0.11 | +96 | 0 | -333 | -237 | 2.35 | +1 | 382 | 0 | 2 | 0.52 | '23/12/20 | 10.27 | 10.32 | 10.27 | 10.32 | +0.06 | +0.58 | 0.49 | 1,578 | 477 | 3.31 | 0.16 | +243 | 0 | -82.8 | +160 | 2.27 | -4 | 381 | 0 | 2 | 0.52 | '23/12/19 | 10.32 | 10.32 | 10.22 | 10.26 | -0.06 | -0.58 | 0.97 | 1,381 | 685 | 2.02 | 0.14 | -16 | 0 | +346 | +330 | 2.12 | +1 | 385 | 0 | 2 | 0.52 | '23/12/18 | 10.32 | 10.32 | 10.27 | 10.32 | 0 | 0 | 0.48 | 1,860 | 1,036 | 1.8 | 0.19 | -6 | 0 | +260 | +254 | 2.13 | -36 | 384 | 0 | 2 | 0.52 | '23/12/15 | 10.35 | 10.38 | 10.32 | 10.32 | 0 | 0 | 0.58 | 2,780 | 836 | 3.33 | 0.29 | +156 | 0 | +412 | +568 | 2.13 | -10 | 420 | 0 | 2 | 0.48 | '23/12/14 | 10.28 | 10.32 | 10.28 | 10.32 | +0.13 | +1.28 | 0.39 | 2,712 | 936 | 2.9 | 0.28 | +184 | 0 | +978 | +1,162 | 2.05 | +33 | 430 | +1 | 2 | 0.47 | '23/12/13 | 10.18 | 10.21 | 10.16 | 10.19 | +0.02 | +0.2 | 0.49 | 1,912 | 651 | 2.94 | 0.19 | +90 | 0 | +385 | +475 | 1.95 | +3 | 397 | 0 | 1 | 0.25 | '23/12/12 | 10.17 | 10.19 | 10.15 | 10.17 | +0.05 | +0.49 | 0.4 | 2,461 | 1,470 | 1.67 | 0.25 | +259 | 0 | +918 | +1,177 | 1.91 | -7 | 394 | 0 | 1 | 0.25 | '23/12/11 | 10.15 | 10.15 | 10.1 | 10.12 | -0.01 | -0.1 | 0.49 | 1,465 | 448 | 3.27 | 0.15 | +14 | 0 | +693 | +707 | 1.77 | -2 | 401 | 0 | 1 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 10.14 | 10.16 | 10.12 | 10.13 | +0.04 | +0.4 | 0.4 | 1,852 | 516 | 3.59 | 0.19 | +379 | 0 | +356 | +734 | 1.77 | -12 | 403 | +1 | 1 | 0.25 | '23/12/07 | 10.1 | 10.11 | 10.07 | 10.09 | -0.03 | -0.3 | 0.4 | 1,510 | 588 | 2.57 | 0.15 | +96 | 0 | -332 | -236 | 1.57 | +10 | 415 | 0 | 0 | 0 | '23/12/06 | 10.09 | 10.15 | 10.09 | 10.12 | +0.04 | +0.4 | 0.6 | 2,801 | 519 | 5.4 | 0.28 | +546 | 0 | +716 | +1,262 | 1.52 | -3 | 405 | 0 | 0 | 0 | '23/12/05 | 10.1 | 10.1 | 10.02 | 10.08 | -0.06 | -0.59 | 0.79 | 3,260 | 1,041 | 3.13 | 0.33 | +96 | 0 | -1,340 | -1,244 | 1.24 | +3 | 408 | 0 | 0 | 0 | '23/12/04 | 10.17 | 10.21 | 10.12 | 10.14 | -0.02 | -0.2 | 0.89 | 2,081 | 698 | 2.98 | 0.21 | +417 | 0 | +243 | +660 | 1.19 | +2 | 405 | 0 | 0 | 0 | '23/12/01 | 10.13 | 10.16 | 10.08 | 10.16 | +0.03 | +0.3 | 0.79 | 2,439 | 633 | 3.85 | 0.25 | +28 | 0 | +1,529 | +1,557 | 0.98 | -21 | 403 | 0 | 0 | 0 | '23/11/30 | 10.1 | 10.13 | 10.07 | 10.13 | +0.03 | +0.3 | 0.59 | 1,887 | 664 | 2.84 | 0.19 | -49 | 0 | +35.8 | -13.2 | 0.96 | -24 | 424 | 0 | 0 | 0 | '23/11/29 | 10.08 | 10.15 | 10.08 | 10.1 | +0.02 | +0.2 | 0.69 | 1,548 | 536 | 2.89 | 0.16 | +10 | 0 | -235 | -225 | 0.99 | -7 | 448 | 0 | 0 | 0 | '23/11/28 | 10.01 | 10.1 | 10.01 | 10.08 | +0.07 | +0.7 | 0.9 | 2,175 | 589 | 3.69 | 0.22 | +311 | 0 | +551 | +862 | 0.98 | -1 | 455 | 0 | 0 | 0 | '23/11/27 | 10.1 | 10.13 | 10 | 10.01 | -0.09 | -0.89 | 1.29 | 3,134 | 1,249 | 2.51 | 0.32 | -145 | 0 | -1,124 | -1,269 | 0.82 | +3 | 456 | 0 | 0 | 0 | '23/11/24 | 10.13 | 10.13 | 10.1 | 10.1 | -0.02 | -0.2 | 0.3 | 1,616 | 690 | 2.34 | 0.16 | -141 | 0 | -688 | -829 | 0.9 | -21 | 453 | 0 | 0 | 0 | '23/11/23 | 10.13 | 10.14 | 10.08 | 10.12 | -0.01 | -0.1 | 0.59 | 3,399 | 1,182 | 2.88 | 0.34 | -455 | 0 | -1,615 | -2,070 | 0.98 | +11 | 474 | 0 | 0 | 0 | '23/11/22 | 10.12 | 10.14 | 10.08 | 10.13 | -0.01 | -0.1 | 0.59 | 10,019 | 2,559 | 3.92 | 1.01 | -1,930 | 0 | -6,759 | -8,689 | 1.22 | +305 | 463 | 0 | 0 | 0 | '23/11/21 | 10.08 | 10.15 | 10.08 | 10.14 | +0.12 | +1.2 | 0.7 | 3,748 | 1,060 | 3.54 | 0.38 | +338 | 0 | +2,805 | +3,143 | 2.22 | -3 | 158 | 0 | 0 | 0 | '23/11/20 | 10.03 | 10.04 | 10 | 10.02 | -0.01 | -0.1 | 0.4 | 1,387 | 476 | 2.91 | 0.14 | -5 | 0 | +830 | +825 | 2.03 | -22 | 161 | 0 | 0 | 0 | '23/11/17 | 10 | 10.06 | 10 | 10.03 | +0.02 | +0.2 | 0.6 | 2,508 | 681 | 3.68 | 0.25 | +221 | 0 | +1,563 | +1,784 | 2.03 | 0 | 183 | 0 | 0 | 0 | '23/11/16 | 10.04 | 10.07 | 9.97 | 10.01 | 0 | 0 | 1 | 3,491 | 795 | 4.39 | 0.35 | -62.5 | 0 | +1,782 | +1,719 | 1.89 | +15 | 183 | 0 | 0 | 0 | '23/11/15 | 10.03 | 10.07 | 9.97 | 10.01 | +0.08 | +0.81 | 1.01 | 3,978 | 885 | 4.5 | 0.4 | +394 | 0 | +2,868 | +3,262 | 1.9 | -5 | 168 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 9.92 | 9.93 | 9.89 | 9.93 | +0.05 | +0.51 | 0.4 | 3,029 | 581 | 5.21 | 0.3 | +273 | 0 | +2,264 | +2,537 | 1.7 | -7 | 173 | 0 | 0 | 0 | '23/11/13 | 9.93 | 9.96 | 9.85 | 9.88 | +0.1 | +1.02 | 1.12 | 2,102 | 576 | 3.65 | 0.21 | +152 | 0 | +1,524 | +1,676 | 1.56 | -22 | 180 | 0 | 0 | 0 | '23/11/10 | 9.76 | 9.79 | 9.75 | 9.78 | -0.03 | -0.31 | 0.41 | 865 | 465 | 1.86 | 0.08 | +16 | 0 | +387 | +403 | 1.48 | -23 | 202 | 0 | 0 | 0 | '23/11/09 | 9.81 | 9.82 | 9.78 | 9.81 | 0 | 0 | 0.41 | 920 | 360 | 2.55 | 0.09 | +5 | 0 | +184 | +189 | 1.48 | -1 | 225 | 0 | 0 | 0 | '23/11/08 | 9.76 | 9.85 | 9.76 | 9.81 | +0.05 | +0.51 | 0.92 | 1,905 | 436 | 4.37 | 0.19 | +219 | 0 | +485 | +704 | 1.47 | -21 | 226 | 0 | 0 | 0 | '23/11/07 | 9.74 | 9.77 | 9.71 | 9.76 | 0 | 0 | 0.61 | 764 | 368 | 2.08 | 0.07 | 0 | 0 | +292 | +292 | 1.36 | +7 | 247 | 0 | 0 | 0 | '23/11/06 | 9.67 | 9.78 | 9.67 | 9.76 | +0.12 | +1.24 | 1.14 | 1,473 | 580 | 2.54 | 0.14 | +332 | 0 | +496 | +828 | 1.36 | +13 | 240 | 0 | 0 | 0 | '23/11/03 | 9.63 | 9.66 | 9.62 | 9.64 | +0.06 | +0.63 | 0.42 | 1,230 | 447 | 2.75 | 0.12 | -31 | 0 | -385 | -416 | 1.2 | -7 | 227 | 0 | 0 | 0 | '23/11/02 | 9.46 | 9.58 | 9.46 | 9.58 | +0.21 | +2.24 | 1.28 | 1,046 | 479 | 2.18 | 0.1 | +427 | 0 | -31.9 | +395 | 1.21 | -36 | 234 | 0 | 0 | 0 | '23/11/01 | 9.37 | 9.4 | 9.31 | 9.37 | +0.05 | +0.54 | 0.97 | 1,424 | 555 | 2.57 | 0.13 | -4 | 0 | -199 | -203 | 1 | -2 | 270 | 0 | 0 | 0 | '23/10/31 | 9.46 | 9.47 | 9.31 | 9.32 | -0.11 | -1.17 | 1.7 | 2,135 | 1,084 | 1.97 | 0.2 | +100 | 0 | -1,092 | -992 | 1 | +12 | 272 | 0 | 0 | 0 | '23/10/30 | 9.44 | 9.48 | 9.42 | 9.43 | -0.01 | -0.11 | 0.64 | 1,385 | 486 | 2.85 | 0.13 | +30 | 0 | -185 | -155 | 0.95 | +2 | 260 | 0 | 0 | 0 | '23/10/27 | 9.5 | 9.5 | 9.43 | 9.44 | 0 | 0 | 0.74 | 1,355 | 554 | 2.45 | 0.13 | +4 | 0 | -326 | -322 | 0.94 | +2 | 258 | 0 | 0 | 0 | '23/10/26 | 9.56 | 9.56 | 9.42 | 9.44 | -0.18 | -1.87 | 1.46 | 2,223 | 1,234 | 1.8 | 0.21 | -260 | 0 | -911 | -1,171 | 0.94 | +17 | 256 | 0 | 0 | 0 | '23/10/25 | 9.65 | 9.67 | 9.62 | 9.62 | +0.01 | +0.1 | 0.52 | 887 | 513 | 1.73 | 0.09 | +128 | 0 | -357 | -229 | 1.07 | -8 | 239 | 0 | 0 | 0 | '23/10/24 | 9.56 | 9.61 | 9.5 | 9.61 | +0.05 | +0.52 | 1.15 | 2,580 | 768 | 3.36 | 0.25 | +3 | 0 | -815 | -812 | 0.5 | 0 | 247 | 0 | 0 | 0 | '23/10/23 | 9.63 | 9.63 | 9.55 | 9.56 | -0.12 | -1.24 | 0.83 | 2,182 | 1,137 | 1.92 | 0.21 | -27 | 0 | -941 | -968 | 0.51 | -11 | 247 | 0 | 0 | 0 | '23/10/20 | 9.68 | 9.68 | 9.56 | 9.68 | -0.01 | -0.1 | 1.24 | 2,574 | 965 | 2.67 | 0.25 | -25 | 0 | -600 | -625 | 0.52 | +11 | 258 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 9.67 | 9.7 | 9.65 | 9.69 | +0.03 | +0.31 | 0.52 | 2,164 | 975 | 2.22 | 0.21 | +105 | 0 | -941 | -836 | 0.62 | -45 | 247 | 0 | 0 | 0 | '23/10/18 | 9.95 | 9.95 | 9.82 | 9.83 | -0.13 | -1.31 | 1.31 | 6,621 | 2,503 | 2.65 | 0.65 | -713 | 0 | -4,336 | -5,049 | 0.57 | +32 | 292 | 0 | 0 | 0 | '23/10/17 | 10.03 | 10.04 | 9.95 | 9.96 | -0.01 | -0.1 | 0.9 | 2,949 | 924 | 3.19 | 0.29 | +18 | 0 | -1,504 | -1,485 | 0.94 | +31 | 260 | 0 | 0 | 0 | '23/10/16 | 10 | 10 | 9.94 | 9.97 | -0.06 | -0.6 | 0.6 | 4,253 | 1,428 | 2.98 | 0.42 | -256 | 0 | -2,337 | -2,593 | 0.95 | +18 | 229 | 0 | 0 | 0 | '23/10/13 | 10.05 | 10.05 | 10 | 10.03 | -0.03 | -0.3 | 0.5 | 3,644 | 1,109 | 3.29 | 0.36 | -225 | 0 | -1,642 | -1,867 | 1.09 | +14 | 211 | 0 | 0 | 0 | '23/10/12 | 10.02 | 10.06 | 9.99 | 10.06 | +0.09 | +0.9 | 0.7 | 5,348 | 1,495 | 3.58 | 0.54 | -480 | 0 | -1,666 | -2,146 | 1.21 | +27 | 197 | 0 | 0 | 0 | '23/10/11 | 9.98 | 10 | 9.94 | 9.97 | +0.08 | +0.81 | 0.61 | 1,692 | 703 | 2.41 | 0.17 | -82 | 0 | +419 | +337 | 1.47 | -6 | 170 | 0 | 0 | 0 | '23/10/06 | 9.88 | 9.92 | 9.88 | 9.89 | +0.02 | +0.2 | 0.41 | 1,573 | 510 | 3.09 | 0.16 | +40 | 0 | -79.3 | -39.3 | 1.51 | +1 | 176 | 0 | 0 | 0 | '23/10/05 | 9.8 | 9.88 | 9.8 | 9.87 | +0.1 | +1.02 | 0.82 | 1,097 | 487 | 2.25 | 0.11 | -54 | 0 | +6.46 | -47.5 | 1.49 | -20 | 175 | 0 | 0 | 0 | '23/10/04 | 9.78 | 9.8 | 9.73 | 9.77 | -0.11 | -1.11 | 0.71 | 1,514 | 787 | 1.92 | 0.15 | +13 | 0 | -773 | -760 | 1.52 | +1 | 195 | 0 | 0 | 0 | '23/10/03 | 9.92 | 9.93 | 9.86 | 9.88 | -0.04 | -0.4 | 0.71 | 1,450 | 755 | 1.92 | 0.14 | +3 | 0 | -292 | -289 | 1.51 | -5 | 194 | 0 | 0 | 0 | '23/10/02 | 9.84 | 9.93 | 9.84 | 9.92 | +0.15 | +1.54 | 0.92 | 1,517 | 655 | 2.32 | 0.15 | -26 | 0 | +747 | +721 | 1.51 | -40 | 199 | 0 | 0 | 0 | '23/09/28 | 9.74 | 9.81 | 9.74 | 9.77 | +0.05 | +0.51 | 0.72 | 1,496 | 552 | 2.71 | 0.15 | +38 | 0 | -198 | -160 | 1.54 | +18 | 239 | 0 | 0 | 0 | '23/09/27 | 9.68 | 9.72 | 9.65 | 9.72 | +0.04 | +0.41 | 0.72 | 2,086 | 565 | 3.69 | 0.2 | -39 | 0 | -679 | -718 | 1.52 | +9 | 221 | 0 | 0 | 0 | '23/09/26 | 9.76 | 9.77 | 9.68 | 9.68 | -0.1 | -1.02 | 0.92 | 6,696 | 2,060 | 3.25 | 0.65 | -886 | 0 | -4,331 | -5,217 | 1.41 | +29 | 212 | 0 | 0 | 0 | '23/09/25 | 9.72 | 9.8 | 9.72 | 9.78 | +0.06 | +0.62 | 0.82 | 684 | 337 | 2.03 | 0.07 | -22 | 0 | +215 | +193 | 1.89 | +4 | 183 | 0 | 0 | 0 | '23/09/22 | 9.6 | 9.72 | 9.6 | 9.72 | +0.05 | +0.52 | 1.24 | 820 | 377 | 2.17 | 0.08 | -34 | 0 | -54.7 | -88.7 | 1.9 | -8 | 179 | 0 | 0 | 0 | '23/09/21 | 9.76 | 9.76 | 9.66 | 9.67 | -0.16 | -1.63 | 1.02 | 1,519 | 882 | 1.72 | 0.15 | -396 | 0 | -545 | -941 | 1.92 | -5 | 187 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 9.88 | 9.88 | 9.8 | 9.83 | -0.05 | -0.51 | 0.81 | 884 | 484 | 1.83 | 0.09 | -168 | 0 | -136 | -304 | 2.14 | -1 | 192 | 0 | 0 | 0 | '23/09/19 | 9.93 | 9.93 | 9.88 | 9.88 | -0.05 | -0.5 | 0.5 | 444 | 372 | 1.19 | 0.04 | -53 | 0 | -40.4 | -93.4 | 2.23 | 0 | 193 | 0 | 0 | 0 | '23/09/18 | 9.97 | 9.98 | 9.92 | 9.93 | -0.1 | -1 | 0.6 | 796 | 485 | 1.64 | 0.08 | -12 | 0 | -199 | -211 | 2.24 | -2 | 193 | 0 | 0 | 0 | '23/09/15 | 10 | 10.03 | 9.96 | 10.03 | +0.07 | +0.7 | 0.7 | 2,734 | 747 | 3.66 | 0.27 | +84.5 | 0 | +2,227 | +2,312 | 2.23 | -9 | 195 | 0 | 0 | 0 | '23/09/14 | 9.89 | 9.97 | 9.88 | 9.96 | +0.15 | +1.53 | 0.92 | 1,526 | 554 | 2.75 | 0.15 | +91.7 | 0 | +1,230 | +1,322 | 2.18 | -8 | 204 | 0 | 0 | 0 | '23/09/13 | 9.8 | 9.85 | 9.8 | 9.81 | +0.01 | +0.1 | 0.51 | 903 | 322 | 2.8 | 0.09 | +64 | 0 | +611 | +675 | 2.13 | 0 | 212 | 0 | 0 | 0 | '23/09/12 | 9.76 | 9.82 | 9.73 | 9.8 | +0.04 | +0.41 | 0.92 | 791 | 346 | 2.29 | 0.08 | -12.3 | 0 | +453 | +440 | 2.09 | -6 | 212 | 0 | 0 | 0 | '23/09/11 | 9.8 | 9.8 | 9.7 | 9.76 | -0.04 | -0.41 | 1.02 | 1,003 | 571 | 1.76 | 0.1 | -17 | 0 | -216 | -233 | 2.1 | +1 | 218 | 0 | 0 | 0 | '23/09/08 | 9.81 | 9.83 | 9.78 | 9.8 | -0.05 | -0.51 | 0.51 | 762 | 375 | 2.03 | 0.07 | +34.8 | 0 | +187 | +222 | 2.11 | 0 | 217 | 0 | 0 | 0 | '23/09/07 | 9.88 | 9.89 | 9.84 | 9.85 | -0.05 | -0.51 | 0.51 | 711 | 366 | 1.94 | 0.07 | +25 | 0 | -4.16 | +20.8 | 2.08 | -20 | 217 | 0 | 0 | 0 | '23/09/06 | 9.9 | 9.94 | 9.89 | 9.9 | 0 | 0 | 0.51 | 1,343 | 400 | 3.36 | 0.13 | +165 | 0 | +444 | +609 | 2.07 | -4 | 237 | 0 | 0 | 0 | '23/09/05 | 9.88 | 9.91 | 9.86 | 9.9 | +0.02 | +0.2 | 0.51 | 892 | 479 | 1.86 | 0.09 | +6 | 0 | +666 | +672 | 1.98 | -7 | 241 | 0 | 0 | 0 | '23/09/04 | 9.83 | 9.89 | 9.81 | 9.88 | +0.05 | +0.51 | 0.81 | 1,191 | 400 | 2.98 | 0.12 | +42 | 0 | +812 | +854 | 1.98 | +10 | 248 | 0 | 0 | 0 | '23/09/01 | 9.84 | 9.87 | 9.82 | 9.83 | -0.01 | -0.1 | 0.51 | 500 | 266 | 1.88 | 0.05 | -83 | 0 | +236 | +153 | 1.96 | +9 | 238 | 0 | 0 | 0 | '23/08/31 | 9.88 | 9.88 | 9.81 | 9.84 | -0.04 | -0.4 | 0.71 | 459 | 331 | 1.39 | 0.05 | -80 | 0 | -94.2 | -174 | 1.99 | +2 | 229 | 0 | 0 | 0 | '23/08/30 | 9.88 | 9.91 | 9.86 | 9.88 | +0.06 | +0.61 | 0.51 | 738 | 335 | 2.2 | 0.07 | +16 | 0 | +445 | +461 | 2.03 | -1 | 227 | 0 | 0 | 0 | '23/08/29 | 9.79 | 9.83 | 9.74 | 9.82 | +0.08 | +0.82 | 0.92 | 485 | 260 | 1.86 | 0.05 | +239 | 0 | -9.96 | +229 | 2.02 | -2 | 228 | 0 | 0 | 0 | '23/08/28 | 9.75 | 9.78 | 9.73 | 9.74 | +0.01 | +0.1 | 0.51 | 426 | 293 | 1.45 | 0.04 | -22 | 0 | +229 | +207 | 2.04 | 0 | 230 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 9.83 | 9.83 | 9.71 | 9.73 | -0.18 | -1.82 | 1.21 | 1,355 | 724 | 1.87 | 0.13 | -157 | 0 | -281 | -438 | 2.05 | -1 | 230 | 0 | 0 | 0 | '23/08/24 | 9.88 | 9.95 | 9.87 | 9.91 | +0.12 | +1.23 | 0.82 | 2,579 | 556 | 4.64 | 0.26 | +409 | 0 | +1,561 | +1,970 | 2.11 | +1 | 231 | 0 | 0 | 0 | '23/08/23 | 9.73 | 9.79 | 9.72 | 9.79 | +0.08 | +0.82 | 0.72 | 755 | 302 | 2.5 | 0.07 | -11 | 0 | +414 | +403 | 1.89 | -4 | 230 | 0 | 0 | 0 | '23/08/22 | 9.79 | 9.79 | 9.69 | 9.71 | +0.05 | +0.52 | 1.04 | 507 | 331 | 1.53 | 0.05 | -33 | 0 | +204 | +171 | 1.89 | -13 | 234 | 0 | 0 | 0 | '23/08/21 | 9.7 | 9.74 | 9.65 | 9.66 | 0 | 0 | 0.93 | 421 | 335 | 1.26 | 0.04 | -74 | 0 | +56.1 | -17.9 | 1.9 | 0 | 247 | 0 | 0 | 0 | '23/08/18 | 9.75 | 9.79 | 9.65 | 9.66 | -0.08 | -0.82 | 1.44 | 1,395 | 634 | 2.2 | 0.14 | +239 | 0 | -9.96 | +229 | 1.94 | -2 | 247 | 0 | 0 | 0 | '23/08/17 | 9.65 | 9.76 | 9.62 | 9.74 | +0.06 | +0.62 | 1.45 | 2,001 | 492 | 4.07 | 0.19 | +57 | 0 | -16.3 | +40.7 | 1.82 | -15 | 249 | 0 | 0 | 0 | '23/08/16 | 9.7 | 9.7 | 9.63 | 9.68 | -0.03 | -0.31 | 0.72 | 1,417 | 523 | 2.71 | 0.14 | +95 | 0 | +88.7 | +184 | 1.78 | -18 | 264 | 0 | 0 | 0 | '23/08/15 | 9.72 | 9.76 | 9.69 | 9.71 | +0.06 | +0.62 | 0.73 | 1,427 | 495 | 2.88 | 0.14 | +75.8 | 0 | +255 | +330 | 1.73 | +5 | 282 | 0 | 0 | 0 | '23/08/14 | 9.72 | 9.73 | 9.6 | 9.65 | -0.11 | -1.13 | 1.33 | 2,132 | 1,071 | 1.99 | 0.21 | +80 | 0 | -322 | -242 | 1.7 | +9 | 277 | 0 | 0 | 0 | '23/08/11 | 9.77 | 9.83 | 9.74 | 9.76 | +0.01 | +0.1 | 0.92 | 871 | 440 | 1.98 | 0.09 | -9 | 0 | -86.1 | -95.1 | 1.65 | +3 | 268 | 0 | 0 | 0 | '23/08/10 | 9.88 | 9.88 | 9.72 | 9.75 | -0.15 | -1.52 | 1.62 | 2,736 | 1,226 | 2.23 | 0.27 | -37 | 0 | -369 | -406 | 1.66 | -34 | 265 | 0 | 0 | 0 | '23/08/09 | 9.88 | 9.93 | 9.85 | 9.9 | -0.02 | -0.2 | 0.81 | 1,575 | 559 | 2.82 | 0.16 | | | | | 1.64 | -1 | 299 | 0 | 0 | 0 | '23/08/08 | 9.98 | 9.98 | 9.86 | 9.92 | -0.05 | -0.5 | 1.2 | 1,706 | 580 | 2.94 | 0.17 | +39 | 0 | -360 | -321 | 1.44 | 0 | 300 | 0 | 0 | 0 | '23/08/07 | 9.87 | 9.99 | 9.87 | 9.97 | +0.1 | +1.01 | 1.22 | 1,143 | 453 | 2.52 | 0.11 | +317 | 0 | +347 | +664 | 1.42 | 0 | 300 | 0 | 0 | 0 | '23/08/04 | 9.83 | 9.89 | 9.8 | 9.87 | +0.01 | +0.1 | 0.91 | 1,300 | 711 | 1.83 | 0.13 | -197 | 0 | -273 | -470 | 1.25 | +6 | 300 | 0 | 0 | 0 | '23/08/02 | 10.03 | 10.04 | 9.83 | 9.86 | -0.17 | -1.69 | 2.09 | 4,955 | 1,842 | 2.69 | 0.49 | -1,363 | 0 | -1,143 | -2,506 | 1.34 | +5 | 294 | 0 | 0 | 0 | '23/08/01 | 10.05 | 10.05 | 9.96 | 10.03 | 0 | 0 | 0.9 | 1,306 | 459 | 2.84 | 0.13 | -28 | 0 | +349 | +321 | 1.95 | 0 | 289 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 10.17 | 10.19 | 9.97 | 10.03 | -0.05 | -0.5 | 2.18 | 3,447 | 1,032 | 3.34 | 0.35 | +46 | 0 | -126 | -80.1 | 1.97 | +8 | 289 | 0 | 0 | 0 | '23/07/28 | 10.04 | 10.09 | 10.01 | 10.08 | +0.04 | +0.4 | 0.8 | 1,707 | 517 | 3.3 | 0.17 | +250 | 0 | +837 | +1,087 | 1.94 | -11 | 281 | 0 | 0 | 0 | '23/07/27 | 10.04 | 10.05 | 10.01 | 10.04 | +0.05 | +0.5 | 0.4 | 2,707 | 586 | 4.62 | 0.27 | -106 | 0 | +1,422 | +1,316 | 1.74 | -10 | 292 | 0 | 0 | 0 | '23/07/26 | 10.03 | 10.04 | 9.98 | 9.99 | -0.04 | -0.4 | 0.6 | 1,976 | 508 | 3.89 | 0.2 | +119 | 0 | +440 | +559 | 1.75 | -3 | 302 | -3 | 0 | 0 | '23/07/25 | 9.94 | 10.05 | 9.94 | 10.03 | +0.1 | +1.01 | 1.11 | 3,232 | 699 | 4.62 | 0.32 | +783 | 0 | +384 | +1,167 | 1.54 | -15 | 305 | +3 | 3 | 0.98 | '23/07/24 | 9.93 | 9.94 | 9.86 | 9.93 | +0.02 | +0.2 | 0.81 | 1,617 | 749 | 2.16 | 0.16 | -444 | 0 | +108 | -336 | 1.23 | +32 | 320 | 0 | 0 | 0 | '23/07/21 | 9.82 | 9.91 | 9.8 | 9.91 | -0.06 | -0.6 | 1.1 | 2,324 | 1,033 | 2.25 | 0.23 | +61 | 0 | -746 | -685 | 1.41 | +3 | 288 | 0 | 0 | 0 | '23/07/20 | 9.99 | 10 | 9.95 | 9.97 | +0.01 | +0.1 | 0.5 | 1,850 | 830 | 2.23 | 0.18 | +37 | 0 | -664 | -627 | 1.38 | -14 | 285 | 0 | 0 | 0 | '23/07/19 | 10.04 | 10.07 | 9.95 | 9.96 | -0.07 | -0.7 | 1.2 | 5,178 | 1,489 | 3.48 | 0.52 | +863 | 0 | -1,544 | -681 | 1.37 | -2 | 299 | 0 | 0 | 0 | '23/07/18 | 10.13 | 10.13 | 9.97 | 10.03 | -0.03 | -0.3 | 1.59 | 4,253 | 1,458 | 2.92 | 0.43 | +236 | 0 | -1,245 | -1,009 | 1.03 | -83 | 301 | 0 | 0 | 0 | '23/07/17 | 10.31 | 10.31 | 10.22 | 10.24 | -0.01 | -0.1 | 0.88 | 5,816 | 1,604 | 3.63 | 0.6 | +180 | 0 | -1,653 | -1,473 | 0.93 | +26 | 384 | 0 | 0 | 0 | '23/07/14 | 10.27 | 10.27 | 10.17 | 10.25 | +0.1 | +0.99 | 0.99 | 5,864 | 1,478 | 3.97 | 0.6 | +184 | 0 | -2,178 | -1,994 | 0.86 | +44 | 358 | 0 | 0 | 0 | '23/07/13 | 10.12 | 10.22 | 10.12 | 10.15 | +0.12 | +1.2 | 1 | 7,776 | 1,931 | 4.03 | 0.79 | +684 | 0 | -1,809 | -1,125 | 0.79 | -27 | 314 | 0 | 0 | 0 | '23/07/12 | 10.01 | 10.05 | 10 | 10.03 | +0.07 | +0.7 | 0.5 | 15,291 | 3,397 | 4.5 | 1.53 | -957 | 0 | -12,285 | -13,242 | 0.51 | +228 | 341 | 0 | 0 | 0 | '23/07/11 | 9.92 | 9.97 | 9.92 | 9.96 | +0.11 | +1.12 | 0.51 | 1,087 | 348 | 3.12 | 0.11 | +22 | 0 | +258 | +280 | 1.19 | -1 | 113 | 0 | 0 | 0 | '23/07/10 | 9.88 | 9.92 | 9.83 | 9.85 | -0.01 | -0.1 | 0.91 | 1,320 | 459 | 2.88 | 0.13 | -65.8 | 0 | -190 | -255 | 1.18 | 0 | 114 | 0 | 0 | 0 | '23/07/07 | 9.88 | 9.92 | 9.82 | 9.86 | -0.06 | -0.6 | 1.01 | 1,501 | 583 | 2.58 | 0.15 | +10 | 0 | -249 | -239 | 1.21 | -14 | 114 | 0 | 0 | 0 | '23/07/06 | 10.03 | 10.03 | 9.9 | 9.92 | -0.14 | -1.39 | 1.29 | 2,341 | 849 | 2.76 | 0.23 | +199 | 0 | -854 | -655 | 1.21 | +11 | 128 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 10.12 | 10.12 | 10.04 | 10.06 | -0.05 | -0.49 | 0.79 | 2,487 | 639 | 3.89 | 0.25 | +258 | 0 | -685 | -427 | 1.1 | +9 | 117 | 0 | 0 | 0 | '23/07/04 | 10.03 | 10.11 | 10.03 | 10.11 | +0.08 | +0.8 | 0.8 | 4,785 | 811 | 5.9 | 0.48 | -401 | 0 | +2,852 | +2,451 | 0.97 | -8 | 108 | 0 | 0 | 0 | '23/07/03 | 9.93 | 10.04 | 9.92 | 10.03 | +0.14 | +1.42 | 1.21 | 4,071 | 873 | 4.66 | 0.41 | -347 | 0 | +3,193 | +2,846 | 1.18 | +11 | 116 | 0 | 0 | 0 | '23/06/30 | 9.78 | 9.89 | 9.77 | 9.89 | +0.08 | +0.82 | 1.22 | 8,687 | 452 | 19.2 | 0.85 | -6,324 | 0 | +6,905 | +581 | 1.36 | +3 | 105 | 0 | 0 | 0 | '23/06/29 | 9.82 | 9.89 | 9.79 | 9.81 | +0.02 | +0.2 | 1.02 | 1,954 | 355 | 5.5 | 0.19 | -318 | 0 | +804 | +486 | 4.71 | +10 | 102 | 0 | 0 | 0 | '23/06/28 | 9.83 | 9.83 | 9.77 | 9.79 | 0 | 0 | 0.61 | 1,024 | 348 | 2.94 | 0.1 | -44.7 | 0 | +453 | +408 | 4.88 | 0 | 92 | 0 | 0 | 0 | '23/06/27 | 9.82 | 9.86 | 9.77 | 9.79 | -0.07 | -0.71 | 0.91 | 1,525 | 513 | 2.97 | 0.15 | -59 | 0 | +567 | +508 | 4.9 | -15 | 92 | 0 | 0 | 0 | '23/06/26 | 9.84 | 9.88 | 9.82 | 9.86 | -0.05 | -0.5 | 0.61 | 1,238 | 412 | 3.01 | 0.12 | +35 | 0 | +617 | +652 | 4.91 | -19 | 107 | 0 | 0 | 0 | '23/06/21 | 9.92 | 9.94 | 9.88 | 9.91 | -0.01 | -0.1 | 0.6 | 2,076 | 447 | 4.65 | 0.21 | +90.2 | 0 | +1,130 | +1,220 | 4.89 | +2 | 126 | 0 | 0 | 0 | '23/06/20 | 9.94 | 9.96 | 9.89 | 9.92 | -0.04 | -0.4 | 0.7 | 1,227 | 463 | 2.65 | 0.12 | +19.4 | 0 | +743 | +762 | 4.77 | +1 | 124 | 0 | 0 | 0 | '23/06/19 | 9.96 | 9.99 | 9.92 | 9.96 | -0.02 | -0.2 | 0.7 | 2,421 | 492 | 4.92 | 0.24 | +19.5 | 0 | +1,220 | +1,239 | 4.75 | -14 | 123 | 0 | 0 | 0 | '23/06/16 | 9.99 | 10 | 9.94 | 9.98 | -0.01 | -0.1 | 0.6 | 2,809 | 549 | 5.12 | 0.28 | -123 | 0 | +1,306 | +1,183 | 4.74 | 0 | 137 | 0 | 0 | 0 | '23/06/15 | 9.92 | 10 | 9.91 | 9.99 | +0.08 | +0.81 | 0.91 | 3,447 | 637 | 5.41 | 0.34 | +185 | 0 | +2,137 | +2,322 | 4.79 | +9 | 137 | 0 | 0 | 0 | '23/06/14 | 9.9 | 9.92 | 9.86 | 9.91 | 0 | 0 | 0.61 | 2,585 | 607 | 4.26 | 0.26 | -68 | 0 | +1,622 | +1,554 | 4.64 | -11 | 128 | 0 | 0 | 0 | '23/06/13 | 9.8 | 9.93 | 9.8 | 9.91 | +0.19 | +1.95 | 1.34 | 4,027 | 967 | 4.16 | 0.4 | +695 | 0 | +2,442 | +3,137 | 4.56 | +1 | 139 | 0 | 0 | 0 | '23/06/12 | 9.68 | 9.74 | 9.67 | 9.72 | +0.07 | +0.73 | 0.73 | 2,203 | 589 | 3.74 | 0.21 | +18 | 0 | +1,644 | +1,662 | 4.17 | +4 | 138 | 0 | 0 | 0 | '23/06/09 | 9.58 | 9.66 | 9.58 | 9.65 | +0.07 | +0.73 | 0.84 | 1,683 | 419 | 4.02 | 0.16 | +220 | 0 | +979 | +1,199 | 4.14 | 0 | 134 | 0 | 0 | 0 | '23/06/08 | 9.69 | 9.69 | 9.55 | 9.58 | -0.1 | -1.03 | 1.45 | 2,270 | 539 | 4.21 | 0.22 | -140 | 0 | +824 | +684 | 4.04 | +2 | 134 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 9.6 | 9.68 | 9.6 | 9.68 | +0.09 | +0.94 | 0.83 | 2,681 | 675 | 3.97 | 0.26 | +56.8 | 0 | +1,943 | +2,000 | 4.04 | -1 | 132 | 0 | 0 | 0 | '23/06/06 | 9.59 | 9.62 | 9.56 | 9.59 | 0 | 0 | 0.63 | 1,593 | 507 | 3.14 | 0.15 | +72 | 0 | +808 | +880 | 3.98 | 0 | 133 | 0 | 0 | 0 | '23/06/05 | 9.6 | 9.62 | 9.57 | 9.59 | -0.01 | -0.1 | 0.52 | 1,740 | 540 | 3.22 | 0.17 | -4.6 | 0 | +659 | +654 | 3.92 | +4 | 133 | 0 | 0 | 0 | '23/06/02 | 9.55 | 9.64 | 9.55 | 9.6 | +0.09 | +0.95 | 0.95 | 3,684 | 775 | 4.75 | 0.35 | +97 | 0 | +2,425 | +2,522 | 3.9 | -2 | 129 | 0 | 0 | 0 | '23/06/01 | 9.55 | 9.55 | 9.48 | 9.51 | -0.05 | -0.52 | 0.73 | 1,909 | 535 | 3.57 | 0.18 | -207 | 0 | +1,267 | +1,060 | 3.76 | -2 | 131 | 0 | 0 | 0 | '23/05/31 | 9.57 | 9.57 | 9.48 | 9.56 | -0.01 | -0.1 | 0.94 | 2,239 | 625 | 3.58 | 0.21 | -76 | 0 | +1,246 | +1,170 | 3.86 | -9 | 133 | 0 | 0 | 0 | '23/05/30 | 9.58 | 9.6 | 9.54 | 9.57 | -0.01 | -0.1 | 0.63 | 3,529 | 677 | 5.21 | 0.34 | -26 | 0 | +2,629 | +2,603 | 3.9 | -60 | 142 | 0 | 0 | 0 | '23/05/29 | 9.56 | 9.61 | 9.55 | 9.58 | +0.1 | +1.05 | 0.63 | 3,505 | 855 | 4.1 | 0.34 | +36 | 0 | +2,308 | +2,344 | 3.89 | -10 | 202 | 0 | 0 | 0 | '23/05/26 | 9.34 | 9.49 | 9.34 | 9.48 | +0.2 | +2.16 | 1.62 | 7,246 | 1,321 | 5.49 | 0.69 | +640 | 0 | +5,337 | +5,977 | 3.83 | +6 | 212 | 0 | 0 | 0 | '23/05/25 | 9.19 | 9.29 | 9.19 | 9.28 | +0.11 | +1.2 | 1.09 | 5,194 | 966 | 5.38 | 0.48 | +741 | 0 | +3,905 | +4,646 | 3.48 | -29 | 206 | 0 | 0 | 0 | '23/05/24 | 9.18 | 9.18 | 9.13 | 9.17 | -0.02 | -0.22 | 0.54 | 2,381 | 445 | 5.35 | 0.22 | -51 | 0 | +1,176 | +1,125 | 3.07 | 0 | 235 | 0 | 0 | 0 | '23/05/23 | 9.17 | 9.22 | 9.14 | 9.19 | +0.02 | +0.22 | 0.87 | 2,393 | 568 | 4.21 | 0.22 | +19 | 0 | +1,636 | +1,655 | 3.1 | 0 | 235 | 0 | 0 | 0 | '23/05/22 | 9.18 | 9.18 | 9.14 | 9.17 | -0.01 | -0.11 | 0.44 | 2,346 | 518 | 4.53 | 0.21 | +326 | 0 | +1,142 | +1,468 | 3.08 | -21 | 235 | 0 | 0 | 0 | '23/05/19 | 9.15 | 9.19 | 9.13 | 9.18 | +0.06 | +0.66 | 0.66 | 8,077 | 1,102 | 7.33 | 0.74 | +1,577 | 0 | +6,006 | +7,583 | 2.94 | -9 | 256 | 0 | 0 | 0 | '23/05/18 | 9.07 | 9.15 | 9.07 | 9.12 | +0.1 | +1.11 | 0.89 | 7,440 | 1,169 | 6.36 | 0.68 | +1,430 | 0 | +5,623 | +7,053 | 2.24 | -227 | 265 | 0 | 0 | 0 | '23/05/17 | 8.93 | 9.05 | 8.93 | 9.02 | +0.1 | +1.12 | 1.35 | 3,379 | 834 | 4.05 | 0.3 | +200 | 0 | +2,885 | +3,085 | 1.61 | -23 | 492 | 0 | 0 | 0 | '23/05/16 | 8.87 | 8.95 | 8.87 | 8.92 | +0.07 | +0.79 | 0.9 | 1,486 | 508 | 2.93 | 0.13 | +33 | 0 | +1,112 | +1,145 | 1.52 | +2 | 515 | 0 | 0 | 0 | '23/05/15 | 8.88 | 8.88 | 8.82 | 8.85 | -0.03 | -0.34 | 0.68 | 1,208 | 584 | 2.07 | 0.11 | +22 | 0 | +93.6 | +116 | 1.51 | +7 | 513 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 8.85 | 8.9 | 8.8 | 8.88 | +0.01 | +0.11 | 1.13 | 1,081 | 581 | 1.86 | 0.1 | +3 | 0 | -253 | -250 | 1.5 | +1 | 506 | 0 | 0 | 0 | '23/05/11 | 8.93 | 8.94 | 8.86 | 8.87 | -0.05 | -0.56 | 0.9 | 1,576 | 647 | 2.44 | 0.14 | +41.2 | 0 | +194 | +236 | 1.5 | -20 | 505 | 0 | 0 | 0 | '23/05/10 | 8.99 | 8.99 | 8.9 | 8.92 | -0.07 | -0.78 | 1 | 1,198 | 538 | 2.23 | 0.11 | +19 | 0 | +211 | +230 | 1.48 | 0 | 525 | 0 | 0 | 0 | '23/05/09 | 8.98 | 9 | 8.95 | 8.99 | 0 | 0 | 0.56 | 1,627 | 434 | 3.75 | 0.15 | +274 | 0 | +425 | +699 | 1.47 | 0 | 525 | 0 | 0 | 0 | '23/05/08 | 8.98 | 9.03 | 8.98 | 8.99 | +0.03 | +0.33 | 0.56 | 2,082 | 535 | 3.89 | 0.19 | +324 | 0 | +1,290 | +1,614 | 1.35 | 0 | 525 | 0 | 0 | 0 | '23/05/05 | 8.97 | 8.99 | 8.91 | 8.96 | +0.02 | +0.22 | 0.89 | 1,252 | 1,418 | 0.88 | 0.11 | +10 | 0 | +463 | +473 | 1.21 | +3 | 525 | 0 | 0 | 0 | '23/05/04 | 8.92 | 8.94 | 8.89 | 8.94 | +0.02 | +0.22 | 0.56 | 1,088 | 3,414 | 0.32 | 0.1 | +76 | 0 | +326 | +402 | 1.21 | +3 | 522 | 0 | 0 | 0 | '23/05/03 | 8.95 | 8.95 | 8.89 | 8.92 | -0.03 | -0.34 | 0.67 | 1,423 | 1,537 | 0.93 | 0.13 | +176 | 0 | -118 | +57.8 | 1.17 | -12 | 519 | 0 | 0 | 0 | '23/05/02 | 8.92 | 8.99 | 8.92 | 8.95 | +0.03 | +0.34 | 0.78 | 1,580 | 3,495 | 0.45 | 0.14 | +39 | 0 | +731 | +770 | 1.1 | 0 | 531 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|