|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.33 | 15.01 | +0.32 | +2.13% | 1.4% | 15.16 | 15.36 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,058 | 9,266萬 | 1,354 | 4.5張/筆 | 15.29元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,924 | 5,883萬 | 657 | 6張/筆 | 14.99元 | +0.14 (+0.94%) | 連漲連跌: 連2漲 ( +0.46元 / +3.09%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共24月) |
|
月成交價: 15.33元 (+0.21元/ +1.39%) | 成交均張: 3,227張/日 | 成交均額: 4,844萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近23月新高 | 連3漲 (+0.86元/ +5.94%) | 第8高 | 近5月新低 | 第7高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.33元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 14.97 | 14.89 | 15.18 | 15.12 | 14.55 | 13.79 | 14.5 | - | - | - | - | - | - | 14.93 | 漲跌價 | +0.36 | +0.44 | +0.15 | +0.21 | +0.78 | +1.54 | +0.83 | - | - | - | - | - | - | +0.4 | 漲跌幅 | +2.4% | +2.96% | +0.99% | +1.39% | +5.36% | +11.2% | +5.72% | - | - | - | - | - | - | +2.68% | 振幅 | 3.47% | 3.49% | 3.95% | 3.97% | 7.22% | 11.8% | 11.7% | - | - | - | - | - | - | 7.03% | 成交張數 | 1.27萬 | 1.73萬 | 3.99萬 | 6.13萬 | 22萬 | 42.9萬 | 77.8萬 | - | - | - | - | - | - | 29.1萬 | 成交金額 | 1.92億 | 2.61億 | 5.98億 | 9.2億 | 32.6億 | 63.1億 | 114億 | - | - | - | - | - | - | 43.1億 | 週轉率 | 6.63% | 9.04% | 20.8% | 32% | 115% | 224% | 406% | - | - | - | - | - | - | 152% |
結算價 15.33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 15.11 | 15.36 | 14.76 | 15.33 | +0.21 | +1.39 | 3.97 | 61.3 | 3.23 | 9.2 | 0.48 | +0.94 | 0 | +5.67 | +6.6 | 2.84 | -0.02 | 0.26 | +0 | 0 | 0.38 | 24M03 | 21 | 14.66 | 15.15 | 14.57 | 15.12 | +0.46 | +3.14 | 3.96 | 91.8 | 4.37 | 13.7 | 0.65 | +3.43 | 0 | +21.8 | +25.2 | 3.95 | -0.14 | 0.28 | 0 | 0 | 0 | 24M02 | 13 | 14.53 | 14.85 | 14.31 | 14.66 | +0.19 | +1.31 | 3.73 | 61.4 | 4.72 | 8.96 | 0.69 | -0.26 | 0 | -12 | -12.3 | 2 | +0.07 | 0.42 | 0 | 0 | 0 | 24M01 | 22 | 15.01 | 15.09 | 14.32 | 14.47 | -0.46 | -3.08 | 5.16 | 76.9 | 3.5 | 11.3 | 0.51 | -1.48 | 0 | -5.84 | -7.32 | 2.28 | +0.09 | 0.36 | 0 | 0 | 0 | 23M12 | 21 | 14.52 | 14.98 | 14.5 | 14.93 | +0.4 | +2.75 | 3.3 | 75.7 | 3.61 | 11.2 | 0.53 | -0.23 | 0 | +9.5 | +9.26 | 3.07 | -0.13 | 0.27 | 0 | 0 | 0 | 23M11 | 22 | 13.81 | 14.61 | 13.74 | 14.53 | +0.78 | +5.67 | 6.33 | 57.8 | 2.63 | 8.27 | 0.38 | +1.37 | 0 | +18 | +19.4 | 2.17 | -0.02 | 0.4 | 0 | 0 | 0 | 23M10 | 20 | 14.3 | 14.3 | 13.66 | 13.75 | -0.48 | -3.37 | 4.5 | 67.4 | 3.37 | 9.41 | 0.47 | -1.02 | 0 | -26 | -27 | 1.4 | +0.08 | 0.42 | 0 | 0 | 0 | 23M09 | 20 | 14.02 | 14.55 | 13.99 | 14.23 | +0.21 | +1.5 | 3.99 | 58.6 | 2.93 | 8.34 | 0.42 | +0.01 | 0 | -9.83 | -9.82 | 2.03 | -0.16 | 0.35 | 0 | 0 | 0 | 23M08 | 22 | 14.97 | 15.1 | 13.79 | 14.02 | -0.95 | -6.35 | 8.75 | 107 | 4.87 | 15.6 | 0.71 | -12.4 | 0 | -58.6 | -71.1 | 1.75 | +0.35 | 0.51 | 0 | 0 | 0 | 23M07 | 21 | 14.78 | 15.09 | 14.53 | 14.97 | +0.28 | +1.91 | 3.81 | 38.5 | 1.83 | 5.7 | 0.27 | -1.22 | 0 | +6.4 | +5.18 | 1.28 | -0.01 | 0.16 | 0 | 0 | 0 | 23M06 | 20 | 14.79 | 15.03 | 14.59 | 14.69 | -0.13 | -0.88 | 2.97 | 45.9 | 2.29 | 6.81 | 0.34 | +0.75 | 0 | +14.5 | +15.3 | 2.79 | 0 | 0.17 | 0 | 0 | 0 | 23M05 | 22 | 14.51 | 15.01 | 14.43 | 14.82 | +0.32 | +2.21 | 4 | 35.5 | 1.61 | 5.24 | 0.24 | -0.37 | 0 | +4.69 | +4.32 | 1.19 | +0.02 | 0.17 | 0 | 0 | 0 | 23M04 | 17 | 14.49 | 14.8 | 14.4 | 14.5 | +0.01 | +0.07 | 2.76 | 27.3 | 1.61 | 3.98 | 0.23 | -0.4 | 0 | -8.63 | -9.04 | 1.47 | -0.04 | 0.15 | 0 | 0 | 0 | 23M03 | 23 | 14.81 | 14.9 | 14.05 | 14.49 | -0.38 | -2.56 | 5.72 | 42.9 | 1.87 | 6.21 | 0.27 | -2.93 | 0 | -16.9 | -19.8 | 1.9 | +0.08 | 0.19 | +0 | 0 | 0.52 | 23M02 | 18 | 14.87 | 14.96 | 14.7 | 14.87 | +0.01 | +0.07 | 1.75 | 28.1 | 1.56 | 4.17 | 0.23 | -1.98 | 0 | -10.4 | -12.4 | 1.7 | +0.08 | 0.11 | 0 | 0 | 0 | 23M01 | 13 | 14.33 | 15 | 14.18 | 14.86 | +0.49 | +3.41 | 5.71 | 12.9 | 0.99 | 1.9 | 0.15 | +1.02 | 0 | +1.51 | +2.53 | 3.46 | -0.2 | 0.04 | 0 | 0 | 0 | 22M12 | 22 | 14.87 | 14.9 | 14.15 | 14.37 | -0.4 | -2.71 | 5.08 | 22.4 | 1.02 | 3.24 | 0.15 | -0.95 | 0 | -7.43 | -8.38 | 2.39 | +0.12 | 0.24 | 0 | 0 | 0 | 22M11 | 22 | 13.32 | 14.77 | 13.2 | 14.77 | +1.44 | +10.8 | 11.8 | 23 | 1.04 | 3.23 | 0.15 | +0.61 | 0 | +4.93 | +5.54 | 2.41 | -0.08 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.8 | 14.03 | 12.86 | 13.33 | -0.59 | -4.24 | 8.41 | 25.9 | 1.3 | 3.5 | 0.17 | +0.42 | 0 | -6.36 | -5.94 | 1.7 | -0.04 | 0.19 | 0 | 0 | 0 | 22M09 | 21 | 14.64 | 14.95 | 13.85 | 13.92 | -0.96 | -6.45 | 7.39 | 20 | 0.95 | 2.88 | 0.14 | -1.61 | 0 | -5.57 | -7.18 | 1.34 | +0.19 | 0.23 | 0 | 0 | 0 | 22M08 | 23 | 14.57 | 15.19 | 14.23 | 14.88 | +0.32 | +2.2 | 6.59 | 25.9 | 1.13 | 3.85 | 0.17 | +0.78 | 0 | +3.33 | +4.11 | 2.14 | -0.13 | 0.04 | 0 | 0 | 0 | 22M07 | 21 | 14.6 | 14.66 | 13.85 | 14.56 | +0.01 | +0.07 | 5.57 | 30.8 | 1.47 | 4.4 | 0.21 | -0.14 | 0 | -2.9 | -3.03 | 1.14 | -0.04 | 0.17 | 0 | 0 | 0 | 22M06 | 21 | 15.47 | 15.52 | 14.52 | 14.55 | -0.9 | -5.83 | 6.47 | 52.1 | 2.48 | 7.83 | 0.37 | -0.28 | 0 | -12.5 | -12.8 | 0.83 | +0.12 | 0.21 | 0 | 0 | 0 | 22M05 | 6 | 14.86 | 15.45 | 14.79 | 15.45 | +0.47 | +3.14 | 4.41 | 75.5 | 12.6 | 11.4 | 1.89 | +0.9 | 0 | +45.2 | +46.2 | 1 | +0.09 | 0.09 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 |
|