|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.34 | 12.19 | +0.15 | +1.23% | 0.82% | 12.27 | 12.37 | 12.27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,161 | 2,666萬 | 609 | 3.5張/筆 | 12.34元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,154 | 2,625萬 | 616 | 3.5張/筆 | 12.18元 | +0.2 (+1.67%) | 連漲連跌: 連2漲 ( +0.35元 / +2.92%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共25月) |
|
月成交價: 12.34元 (-0.17元/ -1.36%) | 成交均張: 3,569張/日 | 成交均額: 4,397萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-0.17元/ -1.36%) | 第5高 | 近9月新高 | 歷史第三高 | 近15月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.34元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12.17 | 11.66 | 12.72 | 12.51 | 10.7 | 9.43 | 8.92 | 9.68 | - | - | - | - | - | 10.49 | 漲跌價 | +0.17 | +0.68 | -0.38 | -0.17 | +1.64 | +2.91 | +3.42 | +2.66 | - | - | - | - | - | +1.85 | 漲跌幅 | +1.4% | +5.83% | -2.99% | -1.36% | +15.3% | +30.9% | +38.3% | +27.5% | - | - | - | - | - | +17.6% | 振幅 | 3.29% | 5.75% | 7.47% | 10.2% | 21.9% | 38.3% | 46.2% | 56% | - | - | - | - | - | 26.6% | 成交張數 | 6,677 | 1萬 | 5.14萬 | 6.78萬 | 13.7萬 | 27萬 | 57.1萬 | 108萬 | - | - | - | - | - | 17.5萬 | 成交金額 | 8,126萬 | 1.21億 | 6.26億 | 8.35億 | 16.4億 | 30億 | 59.4億 | 105億 | - | - | - | - | - | 20.4億 | 週轉率 | 3.75% | 5.65% | 28.9% | 38.1% | 76.9% | 152% | 321% | 609% | - | - | - | - | - | 98.3% |
結算價 12.34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 12.52 | 12.92 | 11.65 | 12.34 | -0.17 | -1.36 | 10.2 | 67.8 | 3.57 | 8.35 | 0.44 | -1.46 | 0 | -23.6 | -25.1 | 0.98 | +0.33 | 1.23 | 0 | 0 | 0.08 | 24M03 | 21 | 11.36 | 12.6 | 11.32 | 12.51 | +1.15 | +10.1 | 11.3 | 44 | 2.1 | 5.33 | 0.25 | -0.94 | 0 | +13.9 | +12.9 | 2.04 | +0.16 | 0.9 | 0 | 0 | 0.33 | 24M02 | 13 | 10.62 | 11.4 | 10.58 | 11.36 | +0.74 | +6.97 | 7.72 | 22.9 | 1.76 | 2.54 | 0.2 | -0.71 | 0 | +7.99 | +7.28 | 2.41 | +0.31 | 0.75 | 0 | 0 | 0.4 | 24M01 | 22 | 10.51 | 10.74 | 10.13 | 10.62 | +0.13 | +1.24 | 5.82 | 40.1 | 1.82 | 4.17 | 0.19 | +0.12 | 0 | +15.1 | +15.2 | 2.79 | +0.08 | 0.44 | 0 | 0 | 0.68 | 23M12 | 21 | 10.13 | 10.51 | 10.02 | 10.49 | +0.36 | +3.55 | 4.84 | 39.5 | 1.88 | 4.05 | 0.19 | +2.89 | 0 | +7.44 | +10.3 | 2.51 | -0.07 | 0.36 | +0 | 0 | 1.12 | 23M11 | 22 | 9.37 | 10.15 | 9.31 | 10.13 | +0.81 | +8.69 | 9.01 | 53.6 | 2.44 | 5.36 | 0.24 | -0.12 | 0 | +5.03 | +4.91 | 0.96 | +0.15 | 0.42 | 0 | 0 | 0 | 23M10 | 20 | 9.84 | 10.06 | 9.31 | 9.32 | -0.45 | -4.61 | 7.68 | 49.1 | 2.46 | 4.81 | 0.24 | -1.7 | 0 | -17.6 | -19.3 | 1 | +0.03 | 0.27 | 0 | 0 | 0 | 23M09 | 20 | 9.84 | 10.03 | 9.6 | 9.77 | -0.07 | -0.71 | 4.37 | 27.8 | 1.39 | 2.72 | 0.14 | -1.17 | 0 | +0.68 | -0.49 | 1.54 | +0.01 | 0.24 | 0 | 0 | 0 | 23M08 | 22 | 10.05 | 10.05 | 9.6 | 9.84 | -0.19 | -1.89 | 4.49 | 31.7 | 1.44 | 3.11 | 0.14 | -0.44 | 0 | +0.99 | +0.54 | 1.99 | -0.06 | 0.23 | 0 | 0 | 0 | 23M07 | 21 | 9.93 | 10.31 | 9.8 | 10.03 | +0.14 | +1.42 | 5.16 | 80.6 | 3.84 | 8.11 | 0.39 | +1.61 | 0 | -14.7 | -13.1 | 1.97 | +0.18 | 0.29 | 0 | 0 | 0 | 23M06 | 20 | 9.55 | 10 | 9.48 | 9.89 | +0.33 | +3.45 | 5.44 | 50.8 | 2.54 | 4.97 | 0.25 | -5.78 | 0 | +30.5 | +24.7 | 1.36 | -0.03 | 0.1 | 0 | 0 | 0 | 23M05 | 22 | 8.92 | 9.61 | 8.8 | 9.56 | +0.64 | +7.17 | 9.08 | 63.3 | 2.88 | 5.82 | 0.26 | +5.83 | 0 | +38.4 | +44.2 | 3.86 | -0.4 | 0.13 | 0 | 0 | 0 | 23M04 | 17 | 9.12 | 9.15 | 8.75 | 8.92 | -0.2 | -2.19 | 4.39 | 43.7 | 2.57 | 3.93 | 0.23 | -1.92 | 0 | -1.52 | -3.44 | 1.08 | +0.04 | 0.53 | 0 | 0 | 0 | 23M03 | 23 | 8.85 | 9.17 | 8.8 | 9.12 | +0.19 | +2.13 | 4.14 | 69.7 | 3.03 | 6.28 | 0.27 | +0.16 | 0 | +7.71 | +7.87 | 1.74 | -0.34 | 0.49 | 0 | 0 | 0 | 23M02 | 18 | 9 | 9.02 | 8.81 | 8.93 | -0.27 | -2.93 | 2.28 | 74.3 | 4.13 | 6.62 | 0.37 | +2.25 | 0 | -25.3 | -23.1 | 1.59 | -1.45 | 0.82 | 0 | 0 | 0 | 23M01 | 13 | 8.29 | 9.76 | 8.23 | 9.2 | +0.87 | +10.4 | 18.4 | 106 | 8.16 | 9.67 | 0.74 | -5.97 | 0 | -78.3 | -84.2 | 0.82 | +2.2 | 2.27 | 0 | 0 | 0 | 22M12 | 22 | 8.91 | 8.99 | 8.22 | 8.33 | -0.45 | -5.13 | 8.77 | 8.79 | 0.4 | 0.76 | 0.03 | -1.77 | 0 | +2.1 | +0.33 | 2.38 | -0.01 | 0.08 | 0 | 0 | 0 | 22M11 | 22 | 7.64 | 8.82 | 7.62 | 8.78 | +1.14 | +14.9 | 15.7 | 13.5 | 0.61 | 1.14 | 0.05 | +1.58 | 0 | +2.54 | +4.12 | 3.61 | -0.14 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.81 | 8.16 | 7.5 | 7.64 | -0.24 | -3.05 | 8.38 | 12.2 | 0.61 | 0.94 | 0.05 | +1.38 | 0 | -1.81 | -0.43 | 2.43 | +0.01 | 0.23 | 0 | 0 | 0 | 22M09 | 21 | 8.77 | 8.77 | 7.78 | 7.88 | -1.02 | -11.5 | 11.1 | 18.8 | 0.89 | 1.58 | 0.08 | -3.31 | 0 | -2.36 | -5.67 | 0.74 | +0.07 | 0.22 | 0 | 0 | 0 | 22M08 | 23 | 8.84 | 9.17 | 8.6 | 8.9 | +0.09 | +1.02 | 6.47 | 18.1 | 0.79 | 1.61 | 0.07 | +0.23 | 0 | +1.09 | +1.31 | 3.13 | -0.05 | 0.15 | 0 | 0 | 0 | 22M07 | 21 | 8.67 | 8.88 | 8.12 | 8.81 | +0.14 | +1.61 | 8.77 | 38.3 | 1.82 | 3.24 | 0.15 | +2.05 | 0 | -2.72 | -0.67 | 2.92 | -0.09 | 0.2 | 0 | 0 | 0 | 22M06 | 21 | 9.77 | 9.85 | 8.66 | 8.67 | -1.11 | -11.3 | 12.2 | 48.5 | 2.31 | 4.49 | 0.21 | +0.01 | 0 | -6.87 | -6.86 | 1.1 | +0.13 | 0.29 | 0 | 0 | 0 | 22M05 | 21 | 9.68 | 9.8 | 9.22 | 9.78 | +0.1 | +1.03 | 5.99 | 60.2 | 2.87 | 5.72 | 0.27 | +0 | 0 | -8.16 | -8.16 | 0.02 | -0.11 | 0.16 | 0 | 0 | 0 | 22M04 | 7 | 9.92 | 10.04 | 9.41 | 9.68 | -0.31 | -3.1 | 6.31 | 63.4 | 9.05 | 6.2 | 0.89 | +0.02 | 0 | -19.9 | -19.9 | 0.02 | +0.26 | 0.26 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 |
|