|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.22 | 44.76 | +0.46 | +1.03% | 0.67% | 45.15 | 45.37 | 45.07 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,305 | 5,898萬 | 155 | 8.4張/筆 | 45.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 370 | 1,645萬 | 208 | 1.8張/筆 | 44.51元 | +0.45 (+1.02%) | 連漲連跌: 連2漲 ( +0.91元 / +2.05%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共33季) |
|
季成交價: 45.22元 (-2.49元/ -5.22%) | 成交均張: 506張/日 | 成交均額: 2,299萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-2.49元/ -5.22%) | 第4高 | 近3季新高 | 歷史第三高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.22元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 45.19 | 43.86 | 46.1 | 47.71 | 42.25 | 36.25 | 34.53 | 32.18 | 35.6 | 27.62 | - | - | - | 39.42 | 漲跌價 | +0.03 | +1.36 | -0.88 | -2.49 | +2.97 | +8.97 | +10.69 | +13.04 | +9.62 | +17.6 | - | - | - | +5.8 | 漲跌幅 | +0.07% | +3.1% | -1.91% | -5.22% | +7.03% | +24.7% | +31% | +40.5% | +27% | +63.7% | - | - | - | +14.7% | 振幅 | 2.46% | 2.9% | 5.21% | 9.33% | 14.9% | 33% | 40.1% | 56.6% | 51.3% | 101% | - | - | - | 23.6% | 成交張數 | 2,266 | 3,105 | 5,944 | 9,623 | 2.95萬 | 4.9萬 | 11.9萬 | 13.1萬 | 14.6萬 | 19萬 | - | - | - | 3.66萬 | 成交金額 | 1.02億 | 1.39億 | 2.65億 | 4.37億 | 13.4億 | 21.2億 | 48.1億 | 52億 | 57億 | 69.9億 | - | - | - | 16.3億 | 週轉率 | 14.7% | 20.2% | 38.6% | 62.6% | 192% | 318% | 774% | 852% | 946% | 1236% | - | - | - | 238% |
結算價 45.22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 47.74 | 47.74 | 43.29 | 45.22 | -2.49 | -5.22 | 9.33 | 9.62 | 0.51 | 4.37 | 0.23 | +0.16 | 0 | +1.45 | +1.6 | 5.1 | +0.24 | 0.44 | +0 | 0 | 0.91 | 24Q1 | 56 | 39.4 | 48.23 | 38.93 | 47.71 | +8.29 | +21 | 23.6 | 26.9 | 0.48 | 12 | 0.21 | +1.04 | 0 | -2.49 | -1.45 | 3.96 | +0.13 | 0.2 | 0 | 0 | 0 | 23Q4 | 63 | 38.25 | 39.87 | 36.16 | 39.42 | +1.73 | +4.59 | 9.84 | 19.9 | 0.32 | 7.59 | 0.12 | +0.19 | 0 | +2.69 | +2.88 | 3 | -0.07 | 0.07 | 0 | 0 | 0 | 23Q3 | 63 | 39.73 | 39.82 | 37.04 | 37.69 | -1.37 | -3.51 | 7.12 | 45.1 | 0.72 | 17.4 | 0.28 | +0.25 | 0 | -8.03 | -7.77 | 1.41 | +0.02 | 0.14 | 0 | 0 | 0 | 23Q2 | 59 | 32.93 | 39.88 | 32.86 | 39.06 | +5.49 | +16.4 | 20.9 | 19.7 | 0.33 | 7.48 | 0.13 | -1.26 | 0 | -2.46 | -3.72 | 7.97 | +0.12 | 0.12 | 0 | 0 | 0 | 23Q1 | 54 | 30.6 | 33.86 | 30.47 | 33.57 | +2.51 | +8.08 | 10.9 | 6.88 | 0.13 | 2.23 | 0.04 | -0.15 | 0 | -0.18 | -0.33 | 15.3 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 30.22 | 33.29 | 30.22 | 31.06 | +0.88 | +2.92 | 10.2 | 0.82 | 0.01 | 0.26 | 0 | +0.06 | 0 | -0.06 | 0 | 18.7 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 30.52 | 34.13 | 30.06 | 30.18 | -0.43 | -1.4 | 13.3 | 1.45 | 0.02 | 0.46 | 0.01 | +0.23 | 0 | -0.16 | +0.07 | 17.3 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 33.03 | 33.1 | 30.03 | 30.61 | -2.58 | -7.77 | 9.25 | 1.03 | 0.02 | 0.32 | 0.01 | +0.12 | 0 | -0.09 | +0.03 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 34.66 | 34.99 | 29.95 | 33.19 | -1.3 | -3.77 | 14.6 | 0.95 | 0.02 | 0.3 | 0.01 | +0.13 | 0 | -0.18 | -0.05 | 9.31 | +0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 35.25 | 35.88 | 33.22 | 34.49 | -1.39 | -3.87 | 7.41 | 1.9 | 0.03 | 0.65 | 0.01 | +0.08 | 0 | -0.14 | -0.06 | 6.32 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 34.92 | 37.35 | 32.99 | 35.88 | +0.82 | +2.34 | 12.4 | 6.87 | 0.11 | 2.39 | 0.04 | +0 | 0 | -0.16 | -0.16 | 4.56 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 36.13 | 36.83 | 33.83 | 35.06 | -0.77 | -2.15 | 8.37 | 6.55 | 0.11 | 2.32 | 0.04 | +0.1 | 0 | -0.1 | +0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 33.38 | 37.1 | 33.38 | 35.83 | +2.03 | +6.01 | 11 | 2.63 | 0.05 | 0.94 | 0.02 | -0.13 | 0 | -0.26 | -0.39 | 2.13 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 28.94 | 33.93 | 28.77 | 33.8 | +4.85 | +16.8 | 17.8 | 6.89 | 0.11 | 2.16 | 0.03 | +0.11 | 0 | -0.05 | +0.06 | 5.12 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 27.64 | 29.32 | 27.09 | 28.95 | +1.31 | +4.74 | 8.07 | 7.71 | 0.12 | 2.19 | 0.03 | -0.13 | 0 | +0.11 | -0.02 | 2.48 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 23.26 | 28.68 | 22.75 | 27.64 | +3.82 | +16 | 24.9 | 8.81 | 0.15 | 2.29 | 0.04 | +0.24 | 0 | -0.12 | +0.12 | 5.56 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 29.4 | 30.01 | 20.23 | 23.82 | -5.15 | -17.8 | 33.8 | 7.23 | 0.13 | 1.96 | 0.04 | -0.09 | 0 | +0.36 | +0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27.36 | 29.86 | 26.57 | 28.97 | +1.76 | +6.47 | 12.1 | 8.11 | 0.13 | 2.32 | 0.04 | +0 | -0.77 | +0.91 | +0.14 | 2.06 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 26.71 | 27.53 | 25 | 27.21 | +0.91 | +3.46 | 9.62 | 0.78 | 0.01 | 0.21 | 0 | -0.08 | 0 | +0.08 | 0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 26.7 | 27.76 | 25.08 | 26.3 | +0.08 | +0.31 | 10.2 | 0.57 | 0.01 | 0.15 | 0 | +0.04 | 0 | -0.07 | -0.03 | 3.1 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 24.54 | 26.86 | 23.76 | 26.22 | +1.51 | +6.11 | 12.5 | 1.23 | 0.02 | 0.32 | 0.01 | +0.07 | 0 | +0.21 | +0.28 | 2.44 | +0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 29.93 | 30 | 23.51 | 24.71 | -5.05 | -17 | 21.8 | 3.37 | 0.05 | 0.92 | 0.01 | +0 | 0 | -0.12 | -0.11 | 1.11 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 27.28 | 29.96 | 26.3 | 29.76 | +2.51 | +9.21 | 13.4 | 3.28 | 0.05 | 0.94 | 0.01 | -0.14 | 0 | -0.71 | -0.85 | 1.06 | +0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 26.3 | 27.99 | 25.91 | 27.25 | +0.91 | +3.45 | 7.9 | 2.54 | 0.04 | 0.69 | 0.01 | +0.16 | 0 | +0.13 | +0.29 | 4 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 27.3 | 28.88 | 24.96 | 26.34 | -0.91 | -3.34 | 14.4 | 12.5 | 0.22 | 3.38 | 0.06 | -0.68 | 0 | -2.16 | -2.85 | 0.4 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 24.63 | 28.01 | 24.63 | 27.25 | +2.69 | +11 | 13.8 | 11.2 | 0.18 | 3.02 | 0.05 | +0.9 | 0 | +5.1 | +6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 24.27 | 24.62 | 23.31 | 24.56 | +0.38 | +1.57 | 5.42 | 1.7 | 0.03 | 0.41 | 0.01 | +0.43 | 0 | +0.35 | +0.79 | 7.34 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 22.9 | 24.56 | 22.15 | 24.18 | +0.99 | +4.27 | 10.4 | 4.61 | 0.08 | 1.08 | 0.02 | -0.56 | 0 | -0.68 | -1.24 | 3.43 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 23.15 | 23.59 | 22.41 | 23.19 | +0.09 | +0.39 | 5.11 | 17 | 0.3 | 3.94 | 0.07 | -1.14 | 0 | -2.29 | -3.43 | 16 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 20.3 | 23.48 | 19.8 | 23.1 | +2.91 | +14.4 | 18.2 | 24.8 | 0.39 | 5.34 | 0.08 | +3.03 | 0 | -4.76 | -1.73 | 27.3 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 19.13 | 20.91 | 18.51 | 20.19 | +1.09 | +5.71 | 12.6 | 43.3 | 0.7 | 8.67 | 0.14 | +0.54 | +0.57 | +1.15 | +2.26 | 3.36 | -0.01 | 0.01 | 0 | 0 | 0 | 16Q2 | 38 | 19.5 | 21.05 | 18.12 | 19.1 | -0.72 | -3.63 | 14.8 | 75.4 | 1.98 | 15.1 | 0.4 | +0 | +0.2 | +19.6 | +19.8 | 0 | +0.02 | 0.02 | 0 | 0 | 0 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 |
|