|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.33 | 15.01 | +0.32 | +2.13% | 1.4% | 15.16 | 15.36 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,058 | 9,266萬 | 1,354 | 4.5張/筆 | 15.29元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,924 | 5,883萬 | 657 | 6張/筆 | 14.99元 | +0.14 (+0.94%) | 連漲連跌: 連2漲 ( +0.46元 / +3.09%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共101週) |
|
週成交價: 15.33元 (+0.32元/ +2.13%) | 成交均張: 6,058張/日 | 成交均額: 9,266萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近101週新高 | 連2漲 (+0.47元/ +3.16%) | 歷史第三高 | 近37週新高 | 歷史第三高 | 近37週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.33元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 14.97 | 14.89 | 15.18 | 15.12 | 14.55 | 13.79 | 14.5 | - | - | - | - | - | - | 14.93 | 漲跌價 | +0.36 | +0.44 | +0.15 | +0.21 | +0.78 | +1.54 | +0.83 | - | - | - | - | - | - | +0.4 | 漲跌幅 | +2.4% | +2.96% | +0.99% | +1.39% | +5.36% | +11.2% | +5.72% | - | - | - | - | - | - | +2.68% | 振幅 | 3.47% | 3.49% | 3.95% | 3.97% | 7.22% | 11.8% | 11.7% | - | - | - | - | - | - | 7.03% | 成交張數 | 1.27萬 | 1.73萬 | 3.99萬 | 6.13萬 | 22萬 | 42.9萬 | 77.8萬 | - | - | - | - | - | - | 29.1萬 | 成交金額 | 1.92億 | 2.61億 | 5.98億 | 9.2億 | 32.6億 | 63.1億 | 114億 | - | - | - | - | - | - | 43.1億 | 週轉率 | 6.63% | 9.04% | 20.8% | 32% | 115% | 224% | 406% | - | - | - | - | - | - | 152% |
結算價 15.33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 15.16 | 15.36 | 15.15 | 15.33 | +0.32 | +2.13 | 1.4 | 6.06 | 6.06 | 0.93 | 0.93 | +0.82 | 0 | +2.59 | +3.41 | | | | | | | 24W17 | 5 | 14.93 | 15.07 | 14.84 | 15.01 | +0.15 | +1.01 | 1.55 | 15.6 | 3.13 | 2.34 | 0.47 | +1.57 | 0 | +2.35 | +3.92 | 2.84 | -0.1 | 0.26 | +0 | 0 | 0.38 | 24W16 | 5 | 15.15 | 15.21 | 14.76 | 14.86 | -0.3 | -1.98 | 2.97 | 20.7 | 4.13 | 3.09 | 0.62 | -1.6 | 0 | -1.79 | -3.39 | 2.03 | +0.08 | 0.36 | 0 | 0 | 0 | 24W15 | 5 | 14.89 | 15.2 | 14.87 | 15.16 | +0.26 | +1.74 | 2.21 | 10.8 | 2.15 | 1.62 | 0.32 | +0.55 | 0 | +3.78 | +4.34 | 2.91 | -0.01 | 0.27 | 0 | 0 | 0 | 24W14 | 3 | 15.11 | 15.13 | 14.88 | 14.9 | -0.22 | -1.46 | 1.65 | 8.2 | 2.73 | 1.23 | 0.41 | -0.4 | 0 | -1.27 | -1.68 | 3.82 | +0 | 0.29 | 0 | 0 | 0 | 24W13 | 5 | 14.96 | 15.15 | 14.94 | 15.12 | +0.15 | +1 | 1.4 | 18.4 | 3.69 | 2.78 | 0.56 | +1.36 | 0 | +4.86 | +6.21 | 3.95 | +0.01 | 0.28 | 0 | 0 | 0 | 24W12 | 5 | 14.91 | 15.14 | 14.82 | 14.97 | +0.08 | +0.54 | 2.15 | 18.6 | 3.72 | 2.78 | 0.56 | -0.02 | 0 | +3.04 | +3.01 | 3.15 | -0.02 | 0.27 | 0 | 0 | 0 | 24W11 | 5 | 14.78 | 15.14 | 14.78 | 14.89 | +0.13 | +0.88 | 2.44 | 24.6 | 4.92 | 3.68 | 0.74 | +0.06 | 0 | +7.91 | +7.97 | 3.1 | -0.01 | 0.3 | 0 | 0 | 0 | 24W10 | 5 | 14.61 | 14.84 | 14.57 | 14.76 | +0.12 | +0.82 | 1.84 | 27.3 | 5.46 | 4.01 | 0.8 | +1.7 | 0 | +5.36 | +7.06 | 2.99 | -0.11 | 0.31 | 0 | 0 | 0 | 24W09 | 4 | 14.61 | 14.68 | 14.48 | 14.64 | -0.11 | -0.75 | 1.36 | 18.5 | 4.63 | 2.7 | 0.67 | +1.4 | 0 | -1.1 | +0.3 | 2.15 | -0.14 | 0.42 | 0 | 0 | 0 | 24W08 | 5 | 14.54 | 14.85 | 14.5 | 14.75 | +0.29 | +2.01 | 2.42 | 26.4 | 5.29 | 3.89 | 0.78 | 0 | 0 | -5.23 | -5.23 | 1.55 | +0.2 | 0.56 | 0 | 0 | 0 | 24W07 | 2 | 14.43 | 14.49 | 14.31 | 14.46 | -0.02 | -0.14 | 1.24 | 10.1 | 5.07 | 1.46 | 0.73 | -1.16 | 0 | -3.23 | -4.39 | 1.58 | +0.02 | 0.36 | 0 | 0 | 0 | 24W06 | 1 | 14.5 | 14.53 | 14.38 | 14.48 | -0.05 | -0.34 | 1.03 | 2.52 | 2.52 | 0.36 | 0.36 | -0.03 | 0 | -1.51 | -1.54 | 2.17 | +0 | 0.35 | 0 | 0 | 0 | 24W05 | 5 | 14.49 | 14.62 | 14.44 | 14.53 | +0.03 | +0.21 | 1.24 | 13.7 | 2.74 | 1.99 | 0.4 | +0.06 | 0 | -1.92 | -1.87 | 2.2 | +0.03 | 0.35 | 0 | 0 | 0 | 24W04 | 5 | 14.39 | 14.52 | 14.34 | 14.5 | +0.08 | +0.55 | 1.25 | 12.7 | 2.54 | 1.83 | 0.37 | +0.48 | 0 | -3.39 | -2.91 | 2.23 | +0.01 | 0.32 | 0 | 0 | 0 | 24W03 | 5 | 14.72 | 14.78 | 14.32 | 14.42 | -0.28 | -1.9 | 3.13 | 20.2 | 4.03 | 2.92 | 0.58 | -2.06 | 0 | -2.7 | -4.75 | 2.04 | +0.02 | 0.31 | 0 | 0 | 0 | 24W02 | 5 | 14.98 | 15.07 | 14.56 | 14.7 | -0.28 | -1.87 | 3.4 | 16.4 | 3.28 | 2.43 | 0.49 | -0.08 | 0 | -1.11 | -1.19 | 3.08 | 0 | 0.28 | 0 | 0 | 0 | 24W01 | 4 | 15.01 | 15.09 | 14.83 | 14.98 | +0.05 | +0.33 | 1.74 | 20.7 | 5.16 | 3.09 | 0.77 | -0.01 | 0 | +2.95 | +2.94 | 3.11 | +0.02 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 14.88 | 14.98 | 14.73 | 14.93 | +0.01 | +0.07 | 1.68 | 11.9 | 2.38 | 1.77 | 0.35 | -0.25 | 0 | +1.04 | +0.79 | 3.07 | -0.01 | 0.27 | 0 | 0 | 0 | 23W51 | 5 | 14.83 | 14.98 | 14.77 | 14.92 | +0.04 | +0.27 | 1.41 | 23.3 | 4.66 | 3.46 | 0.69 | +1.01 | 0 | +5.7 | +6.7 | 3.18 | -0.07 | 0.28 | 0 | 0 | 0 | 23W50 | 5 | 14.67 | 14.93 | 14.64 | 14.88 | +0.24 | +1.64 | 1.98 | 20.2 | 4.04 | 2.98 | 0.6 | -0.12 | 0 | +2.24 | +2.12 | 2.6 | -0.07 | 0.34 | 0 | 0 | 0 | 23W49 | 5 | 14.62 | 14.73 | 14.57 | 14.64 | +0.09 | +0.62 | 1.1 | 17.8 | 3.56 | 2.6 | 0.52 | -0.48 | 0 | +0.04 | -0.44 | 2.65 | +0.03 | 0.42 | 0 | 0 | 0 | 23W48 | 5 | 14.47 | 14.61 | 14.43 | 14.55 | +0.09 | +0.62 | 1.24 | 12.6 | 2.52 | 1.83 | 0.37 | -0.36 | 0 | +1.9 | +1.54 | 2.88 | 0 | 0.39 | 0 | 0 | 0 | 23W47 | 5 | 14.44 | 14.5 | 14.34 | 14.46 | +0.02 | +0.14 | 1.11 | 10.6 | 2.12 | 1.53 | 0.31 | +0.02 | 0 | +2.21 | +2.23 | 2.15 | +0 | 0.39 | 0 | 0 | 0 | 23W46 | 5 | 14.09 | 14.47 | 13.99 | 14.44 | +0.39 | +2.78 | 3.42 | 20.9 | 4.17 | 2.98 | 0.6 | +0.57 | 0 | +10.5 | +11.1 | 2.06 | -0.02 | 0.39 | 0 | 0 | 0 | 23W45 | 5 | 14.15 | 14.19 | 14.03 | 14.05 | -0.1 | -0.71 | 1.13 | 9.73 | 1.95 | 1.37 | 0.27 | +0.26 | 0 | +1.6 | +1.86 | 1.73 | +0.02 | 0.41 | 0 | 0 | 0 | 23W44 | 5 | 13.81 | 14.15 | 13.73 | 14.15 | +0.38 | +2.76 | 3.05 | 13.3 | 2.66 | 1.85 | 0.37 | +0.73 | 0 | +0.99 | +1.72 | 1.61 | -0.01 | 0.4 | 0 | 0 | 0 | 23W43 | 5 | 13.8 | 13.84 | 13.66 | 13.77 | -0.04 | -0.29 | 1.3 | 12.9 | 2.58 | 1.78 | 0.36 | +0.22 | 0 | -3.25 | -3.03 | 2.12 | -0.04 | 0.4 | 0 | 0 | 0 | 23W42 | 5 | 14.15 | 14.22 | 13.67 | 13.81 | -0.35 | -2.47 | 3.88 | 20.5 | 4.1 | 2.86 | 0.57 | -2.34 | 0 | -8.39 | -10.7 | 1.16 | +0.07 | 0.44 | 0 | 0 | 0 | 23W41 | 3 | 14.15 | 14.26 | 14.12 | 14.16 | +0.04 | +0.28 | 0.99 | 6.86 | 2.29 | 0.97 | 0.32 | +0.29 | 0 | -1.67 | -1.38 | 2.32 | -0.01 | 0.38 | 0 | 0 | 0 | 23W40 | 5 | 14.3 | 14.3 | 13.9 | 14.12 | -0.11 | -0.77 | 2.81 | 20.4 | 4.09 | 2.87 | 0.57 | +0.58 | 0 | -11.4 | -10.8 | 2.19 | +0.04 | 0.39 | 0 | 0 | 0 | 23W39 | 4 | 14.3 | 14.39 | 14.2 | 14.23 | -0.05 | -0.35 | 1.33 | 8.67 | 2.17 | 1.24 | 0.31 | -0.79 | 0 | -2.19 | -2.98 | 2.03 | -0.02 | 0.35 | 0 | 0 | 0 | 23W38 | 5 | 14.5 | 14.55 | 14.2 | 14.28 | -0.26 | -1.79 | 2.41 | 15.6 | 3.12 | 2.25 | 0.45 | -1.02 | 0 | -0.82 | -1.85 | 2.1 | -0.06 | 0.37 | 0 | 0 | 0 | 23W37 | 5 | 14.1 | 14.54 | 14.04 | 14.54 | +0.44 | +3.12 | 3.55 | 17.4 | 3.47 | 2.47 | 0.49 | +2.91 | 0 | +0.09 | +3 | 2.61 | -0.05 | 0.44 | 0 | 0 | 0 | 23W36 | 5 | 14.08 | 14.18 | 13.99 | 14.1 | +0.03 | +0.21 | 1.35 | 15.2 | 3.04 | 2.14 | 0.43 | -1.13 | 0 | -6.45 | -7.58 | 1.15 | +0.02 | 0.49 | 0 | 0 | 0 | 23W35 | 5 | 13.94 | 14.12 | 13.9 | 14.07 | +0.13 | +0.93 | 1.58 | 9.73 | 1.95 | 1.37 | 0.27 | +0.03 | 0 | -4.9 | -4.87 | 1.78 | -0.04 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 14.11 | 14.12 | 13.93 | 13.94 | -0.13 | -0.92 | 1.35 | 16.1 | 3.22 | 2.26 | 0.45 | -0.06 | 0 | -9.88 | -9.94 | 1.83 | 0 | 0.51 | 0 | 0 | 0 | 23W33 | 5 | 14.82 | 14.82 | 13.79 | 14.07 | -0.81 | -5.44 | 6.92 | 40.4 | 8.08 | 5.8 | 1.16 | -8.95 | 0 | -24.2 | -33.1 | 2.44 | +0.25 | 0.51 | 0 | 0 | 0 | 23W32 | 5 | 15 | 15.03 | 14.82 | 14.88 | -0.07 | -0.47 | 1.4 | 23.5 | 4.71 | 3.51 | 0.7 | -0.36 | 0 | -13.1 | -13.5 | 1.71 | +0.02 | 0.26 | 0 | 0 | 0 | 23W31 | 4 | 15.06 | 15.1 | 14.9 | 14.95 | -0.08 | -0.53 | 1.33 | 22.5 | 5.64 | 3.38 | 0.85 | -3.2 | 0 | -6.89 | -10.1 | 1.63 | +0.07 | 0.23 | 0 | 0 | 0 | 23W30 | 5 | 14.76 | 15.04 | 14.64 | 15.03 | +0.27 | +1.83 | 2.71 | 8.84 | 1.77 | 1.32 | 0.26 | -0.08 | 0 | +3.89 | +3.81 | 1.42 | 0 | 0.16 | 0 | 0 | 0 | 23W29 | 5 | 14.66 | 14.85 | 14.65 | 14.76 | +0.1 | +0.68 | 1.36 | 8.73 | 1.75 | 1.29 | 0.26 | +0.03 | 0 | +1.2 | +1.23 | 1.51 | -0.01 | 0.16 | 0 | 0 | 0 | 23W28 | 5 | 14.64 | 14.7 | 14.53 | 14.66 | +0.03 | +0.21 | 1.16 | 8.74 | 1.75 | 1.28 | 0.26 | -0.06 | 0 | -0.41 | -0.47 | 1.49 | +0.02 | 0.18 | 0 | 0 | 0 | 23W27 | 5 | 14.78 | 15.05 | 14.53 | 14.63 | -0.06 | -0.41 | 3.54 | 8.69 | 1.74 | 1.29 | 0.26 | -0.95 | 0 | +1.57 | +0.62 | 2.05 | -0.01 | 0.15 | 0 | 0 | 0 | 23W26 | 5 | 14.79 | 14.79 | 14.59 | 14.69 | -0.11 | -0.74 | 1.35 | 12.9 | 2.58 | 1.89 | 0.38 | -1.37 | 0 | +1.07 | -0.3 | 2.79 | -0.01 | 0.17 | 0 | 0 | 0 | 23W25 | 3 | 14.89 | 14.92 | 14.77 | 14.8 | -0.13 | -0.87 | 1 | 4.28 | 1.43 | 0.63 | 0.21 | +0.02 | 0 | +1.08 | +1.1 | 1.82 | +0.01 | 0.18 | 0 | 0 | 0 | 23W24 | 5 | 15 | 15.03 | 14.92 | 14.93 | -0.06 | -0.4 | 0.73 | 9.99 | 2 | 1.5 | 0.3 | -0.33 | 0 | +2.69 | +2.36 | 1.8 | +0.01 | 0.17 | 0 | 0 | 0 | 23W23 | 5 | 14.8 | 15.03 | 14.8 | 14.99 | +0.18 | +1.22 | 1.55 | 13 | 2.6 | 1.94 | 0.39 | +1.25 | 0 | +7.84 | +9.08 | 3.2 | -0.01 | 0.16 | 0 | 0 | 0 | 23W22 | 5 | 14.8 | 14.88 | 14.75 | 14.81 | +0.04 | +0.27 | 0.88 | 9.9 | 1.98 | 1.47 | 0.29 | +1.08 | 0 | +1.9 | +2.97 | 2.07 | +0.01 | 0.18 | 0 | 0 | 0 | 23W21 | 5 | 14.94 | 15.01 | 14.65 | 14.77 | -0.17 | -1.14 | 2.41 | 9.19 | 1.84 | 1.36 | 0.27 | -0.63 | 0 | -2.02 | -2.65 | 1.26 | +0 | 0.17 | 0 | 0 | 0 | 23W20 | 5 | 14.44 | 14.97 | 14.43 | 14.94 | +0.42 | +2.89 | 3.72 | 13.8 | 2.76 | 2.04 | 0.41 | +0.63 | 0 | +7.35 | +7.98 | 1.73 | +0.01 | 0.16 | 0 | 0 | 0 | 23W19 | 5 | 14.65 | 14.65 | 14.49 | 14.52 | -0.07 | -0.48 | 1.1 | 4.88 | 0.98 | 0.71 | 0.14 | -0.09 | 0 | -0.82 | -0.9 | 1.26 | 0 | 0.15 | 0 | 0 | 0 | 23W18 | 4 | 14.51 | 14.62 | 14.5 | 14.59 | +0.09 | +0.62 | 0.83 | 3.48 | 0.87 | 0.51 | 0.13 | -0.18 | 0 | +0.13 | -0.05 | 1.33 | +0 | 0.15 | 0 | 0 | 0 | 23W17 | 5 | 14.47 | 14.57 | 14.4 | 14.5 | +0.02 | +0.14 | 1.17 | 6.58 | 1.32 | 0.95 | 0.19 | +0.59 | 0 | -2.39 | -1.8 | 1.47 | -0.02 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 14.78 | 14.78 | 14.45 | 14.48 | -0.3 | -2.03 | 2.23 | 9.61 | 1.92 | 1.41 | 0.28 | -0.3 | 0 | -4.23 | -4.53 | 1.03 | -0.03 | 0.17 | 0 | 0 | 0 | 23W15 | 5 | 14.52 | 14.8 | 14.52 | 14.78 | +0.26 | +1.79 | 1.93 | 8.84 | 1.77 | 1.3 | 0.26 | -0.2 | 0 | -1.31 | -1.51 | 1.27 | +0.01 | 0.2 | 0 | 0 | 0 | 23W14 | 2 | 14.49 | 14.53 | 14.41 | 14.52 | +0.03 | +0.21 | 0.83 | 2.27 | 1.13 | 0.33 | 0.16 | -0.49 | 0 | -0.71 | -1.21 | 1.46 | +0 | 0.19 | 0 | 0 | 0.52 | 23W13 | 5 | 14.4 | 14.55 | 14.4 | 14.49 | +0.05 | +0.35 | 1.04 | 5.87 | 1.17 | 0.85 | 0.17 | +0.27 | 0 | -1.42 | -1.15 | 1.9 | +0.03 | 0.19 | +0 | 0 | 0.52 | 23W12 | 5 | 14.15 | 14.44 | 14.05 | 14.44 | +0.29 | +2.05 | 2.76 | 7.62 | 1.52 | 1.09 | 0.22 | -0.57 | 0 | -2 | -2.57 | 1.69 | -0.01 | 0.16 | 0 | 0 | 0 | 23W11 | 5 | 14.44 | 14.56 | 14.05 | 14.15 | -0.43 | -2.95 | 3.5 | 13.9 | 2.79 | 1.99 | 0.4 | -1.33 | 0 | -6.72 | -8.05 | 2.2 | +0.04 | 0.17 | +0 | 0 | 2.94 | 23W10 | 5 | 14.8 | 14.9 | 14.56 | 14.58 | -0.16 | -1.09 | 2.31 | 10.8 | 2.16 | 1.59 | 0.32 | -0.51 | 0 | -4.25 | -4.76 | 0.45 | -0.04 | 0.13 | 0 | 0 | 0 | 23W09 | 3 | 14.81 | 14.81 | 14.65 | 14.74 | -0.13 | -0.87 | 1.08 | 4.7 | 1.57 | 0.69 | 0.23 | -0.78 | 0 | -2.48 | -3.26 | 0.94 | +0.06 | 0.17 | 0 | 0 | 0 | 23W08 | 5 | 14.76 | 14.9 | 14.7 | 14.87 | +0.11 | +0.75 | 1.36 | 6.47 | 1.29 | 0.96 | 0.19 | +0.63 | 0 | -0.92 | -0.29 | 1.7 | -0.12 | 0.11 | 0 | 0 | 0 | 23W07 | 5 | 14.79 | 14.96 | 14.7 | 14.76 | -0.02 | -0.14 | 1.76 | 10.4 | 2.07 | 1.54 | 0.31 | -0.1 | 0 | -5.8 | -5.89 | 1.11 | +0.11 | 0.24 | 0 | 0 | 0 | 23W06 | 5 | 14.9 | 14.9 | 14.72 | 14.78 | -0.11 | -0.74 | 1.21 | 6.37 | 1.27 | 0.94 | 0.19 | -0.92 | 0 | -2.3 | -3.22 | 1.3 | +0.06 | 0.13 | 0 | 0 | 0 | 23W05 | 5 | 14.95 | 15 | 14.77 | 14.89 | +0.16 | +1.09 | 1.56 | 8.29 | 1.66 | 1.23 | 0.25 | -1.68 | 0 | -1.09 | -2.77 | 1.78 | 0 | 0.07 | 0 | 0 | 0 | 23W03 | 2 | 14.7 | 14.77 | 14.69 | 14.73 | +0.08 | +0.55 | 0.55 | 2.38 | 1.19 | 0.35 | 0.18 | -0.19 | 0 | +0.97 | +0.78 | 3.53 | -0.08 | 0.07 | 0 | 0 | 0 | 23W02 | 5 | 14.56 | 14.75 | 14.56 | 14.65 | +0.17 | +1.17 | 1.31 | 4.5 | 0.9 | 0.66 | 0.13 | +1.3 | 0 | +0.24 | +1.54 | 3.73 | -0.08 | 0.15 | 0 | 0 | 0 | 23W01 | 4 | 14.33 | 14.5 | 14.18 | 14.48 | +0.11 | +0.77 | 2.23 | 2.67 | 0.67 | 0.38 | 0.1 | -0.01 | 0 | +0.04 | +0.03 | 2.36 | -0.01 | 0.23 | 0 | 0 | 0 | 22W53 | 5 | 14.42 | 14.48 | 14.18 | 14.37 | +0.03 | +0.21 | 2.09 | 2.47 | 0.49 | 0.35 | 0.07 | -0.01 | 0 | -0.51 | -0.52 | 2.39 | +0.02 | 0.24 | 0 | 0 | 0 | 22W52 | 5 | 14.37 | 14.43 | 14.15 | 14.34 | -0.03 | -0.21 | 1.95 | 5.48 | 1.1 | 0.78 | 0.16 | +0.9 | 0 | -1.88 | -0.98 | 2.4 | -0.04 | 0.22 | 0 | 0 | 0 | 22W51 | 5 | 14.54 | 14.6 | 14.31 | 14.37 | -0.2 | -1.37 | 1.99 | 7.39 | 1.48 | 1.07 | 0.21 | -1.46 | 0 | -2.6 | -4.06 | 0.4 | +0.03 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 14.67 | 14.7 | 14.4 | 14.57 | -0.11 | -0.75 | 2.04 | 4.75 | 0.95 | 0.69 | 0.14 | -0.57 | 0 | -1.81 | -2.38 | 2 | +0.1 | 0.23 | 0 | 0 | 0 | 22W49 | 5 | 14.32 | 14.9 | 14.17 | 14.68 | +0.27 | +1.87 | 5.07 | 5.5 | 1.1 | 0.8 | 0.16 | +1.11 | 0 | -0.64 | +0.47 | 2.62 | +0.06 | 0.13 | 0 | 0 | 0 | 22W48 | 5 | 14.15 | 14.42 | 14.05 | 14.41 | +0.29 | +2.05 | 2.62 | 3.16 | 0.63 | 0.45 | 0.09 | -0.12 | 0 | +0.87 | +0.75 | 1.41 | -0.02 | 0.07 | 0 | 0 | 0 | 22W47 | 5 | 14.09 | 14.39 | 14.07 | 14.12 | +0.05 | +0.36 | 2.27 | 8.88 | 1.78 | 1.27 | 0.25 | -0.36 | 0 | +2.84 | +2.49 | 1.53 | -0.09 | 0.08 | 0 | 0 | 0 | 22W46 | 5 | 13.43 | 14.07 | 13.43 | 14.07 | +0.69 | +5.16 | 4.78 | 5.17 | 1.03 | 0.71 | 0.14 | +0.28 | 0 | +0.72 | +1 | 1.9 | -0.01 | 0.18 | 0 | 0 | 0 | 22W45 | 5 | 13.31 | 13.48 | 13.2 | 13.38 | +0.13 | +0.98 | 2.11 | 3.08 | 0.62 | 0.41 | 0.08 | -0.08 | 0 | +0.49 | +0.4 | 1.58 | 0 | 0.19 | 0 | 0 | 0 | 22W44 | 5 | 13.22 | 13.47 | 13.05 | 13.25 | +0.16 | +1.22 | 3.21 | 3.77 | 0.75 | 0.5 | 0.1 | -0.84 | 0 | +0.52 | -0.32 | 1.67 | 0 | 0.19 | 0 | 0 | 0 | 22W43 | 5 | 13.34 | 13.45 | 12.86 | 13.09 | -0.37 | -2.75 | 4.38 | 7.62 | 1.52 | 1.01 | 0.2 | +0.69 | 0 | -2.17 | -1.47 | 2.57 | +0 | 0.19 | 0 | 0 | 0 | 22W42 | 4 | 13.85 | 13.87 | 13.35 | 13.46 | -0.49 | -3.51 | 3.73 | 6.95 | 1.74 | 0.94 | 0.24 | -0.78 | 0 | -2.56 | -3.34 | 1.87 | +0.01 | 0.19 | 0 | 0 | 0 | 22W41 | 5 | 13.8 | 14.03 | 13.74 | 13.95 | +0.03 | +0.22 | 2.08 | 7.09 | 1.42 | 0.99 | 0.2 | +1.32 | 0 | -2.13 | -0.81 | 2.78 | -0.05 | 0.18 | 0 | 0 | 0 | 22W40 | 5 | 14.4 | 14.4 | 13.85 | 13.92 | -0.54 | -3.73 | 3.8 | 6.55 | 1.31 | 0.92 | 0.18 | -0.4 | 0 | -1.81 | -2.21 | 1.34 | +0.03 | 0.23 | 0 | 0 | 0 | 22W39 | 5 | 14.72 | 14.83 | 14.34 | 14.46 | -0.23 | -1.57 | 3.34 | 4.99 | 1 | 0.73 | 0.15 | -0.89 | 0 | -1.73 | -2.62 | 0.69 | +0.06 | 0.2 | 0 | 0 | 0 | 22W38 | 5 | 14.82 | 14.95 | 14.61 | 14.69 | +0.01 | +0.07 | 2.32 | 2.76 | 0.55 | 0.41 | 0.08 | -0.02 | 0 | -0.24 | -0.26 | 1.76 | -0.01 | 0.14 | 0 | 0 | 0 | 22W37 | 4 | 14.55 | 14.72 | 14.48 | 14.68 | +0.13 | +0.89 | 1.65 | 2.52 | 0.63 | 0.37 | 0.09 | -0.01 | 0 | -0.62 | -0.63 | 1.78 | +0.1 | 0.16 | 0 | 0 | 0 | 22W36 | 5 | 14.71 | 14.89 | 14.55 | 14.55 | -0.46 | -3.06 | 2.27 | 6.11 | 1.22 | 0.9 | 0.18 | -0.35 | 0 | -2.18 | -2.53 | 1.79 | +0.03 | 0.06 | 0 | 0 | 0 | 22W35 | 5 | 15.03 | 15.06 | 14.85 | 15.01 | -0.09 | -0.6 | 1.39 | 3.78 | 0.76 | 0.57 | 0.11 | +0.56 | 0 | -1.05 | -0.49 | 2.21 | -0.01 | 0.03 | 0 | 0 | 0 | 22W34 | 5 | 15.1 | 15.19 | 15.02 | 15.1 | +0.03 | +0.2 | 1.13 | 6.97 | 1.39 | 1.05 | 0.21 | -0.01 | 0 | +3.37 | +3.36 | 1.53 | -0.12 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 14.61 | 15.09 | 14.56 | 15.07 | +0.45 | +3.08 | 3.63 | 7.15 | 1.43 | 1.06 | 0.21 | +0.36 | 0 | +1.97 | +2.33 | 1.48 | -0.01 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 14.57 | 14.63 | 14.23 | 14.62 | +0.06 | +0.41 | 2.75 | 5.08 | 1.02 | 0.73 | 0.15 | -0.07 | 0 | +0.04 | -0.03 | 1.06 | +0 | 0.18 | 0 | 0 | 0 | 22W31 | 5 | 14.37 | 14.66 | 14.36 | 14.56 | +0.18 | +1.25 | 2.09 | 3.65 | 0.73 | 0.53 | 0.11 | -0.03 | 0 | +0.17 | +0.14 | 1.14 | -0.02 | 0.17 | 0 | 0 | 0 | 22W30 | 5 | 14 | 14.48 | 13.95 | 14.38 | +0.41 | +2.93 | 3.79 | 5.31 | 1.06 | 0.76 | 0.15 | +0.09 | 0 | +0.09 | +0.17 | 1.18 | -0.06 | 0.19 | 0 | 0 | 0 | 22W29 | 5 | 14.35 | 14.35 | 13.85 | 13.97 | -0.36 | -2.51 | 3.49 | 8.52 | 1.7 | 1.2 | 0.24 | -0.07 | 0 | -2.16 | -2.23 | 0.6 | +0.02 | 0.25 | 0 | 0 | 0 | 22W28 | 5 | 14.42 | 14.55 | 14.1 | 14.33 | 0 | 0 | 3.14 | 9.79 | 1.96 | 1.4 | 0.28 | -0.18 | 0 | +0.65 | +0.48 | 0.68 | -0.16 | 0.22 | 0 | 0 | 0 | 22W27 | 5 | 15.03 | 15.1 | 14.32 | 14.33 | -0.59 | -3.95 | 5.23 | 10.5 | 2.1 | 1.54 | 0.31 | -0.01 | 0 | -2.9 | -2.92 | 0.89 | +0.19 | 0.38 | 0 | 0 | 0 | 22W26 | 5 | 14.8 | 15 | 14.52 | 14.92 | +0.1 | +0.67 | 3.24 | 10.5 | 2.11 | 1.56 | 0.31 | -0.51 | 0 | -0.75 | -1.26 | 0.91 | +0.08 | 0.19 | 0 | 0 | 0 | 22W25 | 5 | 14.98 | 15.22 | 14.73 | 14.82 | -0.38 | -2.5 | 3.22 | 16.2 | 3.24 | 2.41 | 0.48 | -1.08 | 0 | -6.23 | -7.31 | 1.5 | +0.08 | 0.12 | 0 | 0 | 0 | 22W24 | 5 | 15.3 | 15.39 | 15.04 | 15.2 | -0.1 | -0.65 | 2.29 | 9.84 | 1.97 | 1.5 | 0.3 | +0.78 | 0 | -2.37 | -1.58 | 2.74 | +0.02 | 0.04 | 0 | 0 | 0 | 22W23 | 4 | 15.15 | 15.52 | 15.15 | 15.3 | +0.18 | +1.19 | 2.45 | 23.9 | 5.99 | 3.68 | 0.92 | +1.49 | 0 | +3.49 | +4.99 | 1.74 | -0.08 | 0.02 | 0 | 0 | 0 | 22W22 | 4 | 14.86 | 15.15 | 14.79 | 15.12 | +0.14 | +0.93 | 2.4 | 60.1 | 15 | 9.01 | 2.25 | +0 | 0 | +39.8 | +39.8 | 0.09 | +0.1 | 0.1 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 |
|