|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.7 | 39.6 | +0.1 | +0.25% | 1.01% | 39.6 | 40 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 767萬 | 195 | 1張/筆 | 39.86元 | 2.14 | 11.71 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 216 | 855.4萬 | 208 | 1張/筆 | 39.64元 | +0.1 (+0.25%) | 連漲連跌: 連3漲 ( +0.5元 / +1.28%) 財報評分: 最新74分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 39.7元 (-2.25元/ -5.36%) | 成交均張: 522張/日 | 成交均額: 2,100萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-2.25元/ -5.36%) | 第26低 | 近2季新低 | 第26高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.2 | 39.5 | 40.1 | 41.65 | 37.6 | 36.75 | 37.8 | 24.8 | 26.25 | 26.3 | 8.87 | 6.43 | 31.1 | 38.55 | 漲跌價 | +0.5 | +0.2 | -0.4 | -1.95 | +2.1 | +2.95 | +1.9 | +14.9 | +13.45 | +13.4 | +30.83 | +33.27 | +8.6 | +1.15 | 漲跌幅 | +1.28% | +0.51% | -1% | -4.68% | +5.59% | +8.03% | +5.03% | +60.1% | +51.2% | +51% | +348% | +517% | +27.7% | +2.98% | 振幅 | 1.79% | 2.53% | 3.99% | 9.24% | 16.5% | 20.8% | 27.4% | 85.3% | 92.6% | 114% | 434% | 635% | 137% | 17.8% | 成交張數 | 706 | 1,405 | 4,133 | 1.03萬 | 4.5萬 | 6.92萬 | 16.7萬 | 40.9萬 | 55.6萬 | 93.8萬 | 233萬 | 382萬 | 483萬 | 5.41萬 | 成交金額 | 2,799萬 | 5,544萬 | 1.64億 | 4.18億 | 18.5億 | 27.7億 | 65.9億 | 142億 | 178億 | 265億 | 464億 | 680億 | 868億 | 22億 | 週轉率 | 0.6% | 1.19% | 3.49% | 8.74% | 38% | 58.5% | 141% | 346% | 470% | 793% | 1966% | 3226% | 4084% | 45.7% |
結算價 39.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 41.95 | 42.5 | 38.65 | 39.7 | -2.25 | -5.36 | 9.18 | 9.39 | 0.52 | 3.78 | 0.21 | -1.49 | 0 | -0.06 | -1.54 | 4.68 | -0.22 | 0.48 | +0.02 | 0.02 | 4.33 | 24Q1 | 56 | 38.65 | 43.7 | 36.85 | 41.95 | +3.4 | +8.82 | 17.8 | 44.7 | 0.8 | 18.2 | 0.32 | -0.36 | 0 | +0.08 | -0.28 | 5.45 | +0.28 | 0.71 | -0.01 | 0 | 0 | 23Q4 | 63 | 36.65 | 39.4 | 35.9 | 38.55 | +1.8 | +4.9 | 9.52 | 20.1 | 0.32 | 7.59 | 0.12 | +0.43 | 0 | -0.05 | +0.38 | 5.66 | -0.61 | 0.43 | -0.04 | 0.01 | 1.39 | 23Q3 | 63 | 40.4 | 45.15 | 34.8 | 36.75 | -2.35 | -6.01 | 26.5 | 66.8 | 1.06 | 26.4 | 0.42 | -7.18 | 0 | -0.07 | -7.25 | 5.92 | -0.02 | 1.05 | +0.03 | 0.05 | 4.49 | 23Q2 | 59 | 39.7 | 40.45 | 35.45 | 39.1 | -0.55 | -1.39 | 12.6 | 40.1 | 0.68 | 15.3 | 0.26 | -2.1 | -0.16 | -0.25 | -2.51 | 10.9 | -0.36 | 1.06 | +0.01 | 0.01 | 1.22 | 23Q1 | 54 | 29.75 | 40.35 | 29.5 | 39.65 | +9.65 | +32.2 | 36.2 | 72 | 1.33 | 25.5 | 0.47 | +7.08 | -1 | +0.07 | +6.15 | 12.4 | +0.17 | 1.42 | -0.01 | 0 | 0 | 22Q4 | 64 | 28.7 | 32.5 | 25.35 | 30 | +1.5 | +5.26 | 25.1 | 55.5 | 0.87 | 16 | 0.25 | -0.37 | +0.25 | -0.16 | -0.29 | 6.38 | -0.46 | 1.25 | -0.03 | 0.01 | 0.72 | 22Q3 | 65 | 24.6 | 32.8 | 24 | 28.5 | +3.7 | +14.9 | 35.5 | 94.2 | 1.45 | 27.1 | 0.42 | +2.35 | +0.92 | +0.46 | +3.73 | 6.63 | +1.15 | 1.71 | +0.04 | 0.04 | 2.52 | 22Q2 | 61 | 27.4 | 27.4 | 24.2 | 24.8 | -2.65 | -9.65 | 11.7 | 13 | 0.21 | 3.34 | 0.05 | -1.5 | 0 | 0 | -1.51 | 4.17 | -0.88 | 0.55 | 0 | 0 | 0 | 22Q1 | 56 | 25.45 | 27.75 | 25 | 27.45 | +2.05 | +8.07 | 10.8 | 27.8 | 0.5 | 7.25 | 0.13 | +1.82 | 0 | +0 | +1.82 | 5.36 | -0.52 | 1.44 | -0.01 | 0 | 0 | 21Q4 | 64 | 22.8 | 25.8 | 21.6 | 25.4 | +2.55 | +11.2 | 18.4 | 27.1 | 0.42 | 6.62 | 0.1 | +2.52 | 0 | -0.26 | +2.25 | 3.83 | +0.62 | 1.96 | +0.01 | 0.01 | 0.61 | 21Q3 | 64 | 24.05 | 26.9 | 22.5 | 22.85 | -1.2 | -4.99 | 18.3 | 37.7 | 0.59 | 9.33 | 0.15 | -0.18 | 0 | +0.26 | +0.08 | 1.72 | -0.03 | 1.34 | +0 | 0 | 0.22 | 21Q2 | 61 | 24.75 | 28.2 | 20.85 | 24.05 | -0.75 | -3.02 | 29.6 | 95.4 | 1.56 | 24.3 | 0.4 | -0.46 | 0 | +0.01 | -0.45 | 2.23 | -0.07 | 1.37 | -0.22 | 0 | 0.07 | 21Q1 | 55 | 20.45 | 25.45 | 20 | 24.8 | +4.35 | +21.3 | 26.7 | 94.3 | 1.71 | 21.5 | 0.39 | +0.33 | 0 | 0 | +0.33 | 2.51 | +0.44 | 1.44 | +0.22 | 0.22 | 15.2 | 20Q4 | 63 | 19.05 | 21.1 | 18.75 | 20.45 | +1.4 | +7.35 | 12.3 | 25.7 | 0.41 | 5.15 | 0.08 | +1.62 | 0 | -0.21 | +1.4 | 2.14 | -0.45 | 1 | -0.1 | 0 | 0 | 20Q3 | 66 | 22.1 | 23.6 | 18.55 | 19.05 | -2.95 | -13.4 | 23 | 58.2 | 0.88 | 12.6 | 0.19 | -1.71 | 0 | +0.2 | -1.52 | 0.9 | +0.47 | 1.45 | +0.09 | 0.1 | 7.11 | 20Q2 | 60 | 17.9 | 23 | 17.75 | 22 | +4.1 | +22.9 | 29.3 | 36.7 | 0.61 | 7.78 | 0.13 | +0.41 | 0 | +0.02 | +0.43 | 2.1 | -0.88 | 0.98 | +0.01 | 0.01 | 0.92 | 20Q1 | 56 | 21.25 | 21.3 | 15.2 | 17.9 | -3.35 | -15.8 | 28.7 | 29.1 | 0.52 | 5.48 | 0.1 | -2.08 | 0 | 0 | -2.08 | 1.68 | -0.83 | 1.85 | -0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.1 | 23.1 | 20.1 | 21.25 | -0.85 | -3.85 | 13.6 | 20.7 | 0.32 | 4.47 | 0.07 | -0.62 | 0 | -0.01 | -0.64 | 3.44 | -0.55 | 2.68 | +0.03 | 0.04 | 1.3 | 19Q3 | 63 | 25.25 | 26.4 | 22 | 22.1 | -2.9 | -11.6 | 17.6 | 37.6 | 0.6 | 9.13 | 0.14 | -0.6 | 0 | -0.1 | -0.7 | 3.99 | +0.78 | 3.23 | +0.01 | 0.01 | 0.28 | 19Q2 | 61 | 26.1 | 27.1 | 21.05 | 25 | -0.15 | -0.6 | 24.1 | 52.7 | 0.86 | 13.1 | 0.21 | -0.33 | 0 | -0.1 | -0.42 | 4.6 | -1.73 | 2.47 | -0.07 | 0 | 0 | 19Q1 | 54 | 18.6 | 25.95 | 18.35 | 25.15 | +6.55 | +35.2 | 40.9 | 61.5 | 1.14 | 14 | 0.26 | +0.51 | 0 | +0.05 | +0.55 | 4.92 | +0.19 | 4.2 | +0.06 | 0.07 | 1.57 | 18Q4 | 65 | 18.65 | 19.65 | 16.45 | 18.6 | -0.1 | -0.53 | 17.1 | 28.3 | 0.43 | 5.16 | 0.08 | -0.3 | 0 | -0.13 | -0.43 | 4.38 | -0.38 | 4.01 | 0 | 0.01 | 0.25 | 18Q3 | 64 | 18.25 | 19.9 | 17.85 | 18.7 | +0.55 | +3.03 | 11.3 | 44.9 | 0.7 | 8.47 | 0.13 | -1.29 | 0 | +0.29 | -1 | 4.63 | -0.62 | 4.39 | -0.02 | 0.01 | 0.3 | 18Q2 | 60 | 18.1 | 19 | 17.3 | 18.15 | +0.2 | +1.11 | 9.47 | 31.6 | 0.53 | 5.75 | 0.1 | -0.65 | 0 | 0 | -0.65 | 5.72 | -0.22 | 5 | +0.03 | 0.03 | 0.6 | 18Q1 | 58 | 16.9 | 18.15 | 15.45 | 17.95 | +1 | +5.9 | 15.9 | 36.2 | 0.62 | 6.24 | 0.11 | +0.22 | 0 | -0.18 | +0.04 | 6.26 | -0.72 | 5.22 | -0.09 | 0 | 0.04 | 17Q4 | 62 | 17.75 | 18.5 | 16.2 | 16.95 | -0.75 | -4.24 | 13 | 45.9 | 0.74 | 8.04 | 0.13 | -1.47 | 0 | -0.02 | -1.49 | 6.08 | -0.33 | 5.94 | +0.06 | 0.09 | 1.51 | 17Q3 | 66 | 16.9 | 21.1 | 16.7 | 17.7 | +0.75 | +4.42 | 26 | 135 | 2.04 | 25.4 | 0.38 | +4.12 | 0 | -0.02 | +4.1 | 7.31 | -0.11 | 6.27 | -0.12 | 0.03 | 0.45 | 17Q2 | 61 | 16.5 | 17.95 | 15.35 | 16.95 | +0.55 | +3.35 | 15.9 | 114 | 1.87 | 19.2 | 0.31 | +0.12 | 0 | +0.12 | +0.24 | 3.83 | -1.17 | 6.38 | +0.13 | 0.15 | 2.35 | 17Q1 | 57 | 12.9 | 16.8 | 12.85 | 16.4 | +3.6 | +28.1 | 30.9 | 78.7 | 1.38 | 12 | 0.21 | +1.28 | 0 | +0.09 | +1.37 | 3.71 | -0.73 | 7.55 | 0 | 0.02 | 0.28 | 16Q4 | 64 | 14.05 | 14.25 | 11.4 | 12.8 | -1.25 | -8.9 | 20.3 | 31.3 | 0.49 | 4.07 | 0.06 | -2.22 | -0.12 | 0 | -2.34 | 2.58 | -5.24 | 8.27 | -0.02 | 0.02 | 0.3 | 16Q3 | 62 | 13.9 | 16.7 | 13.7 | 14.05 | +0.3 | +2.18 | 21.8 | 101 | 1.63 | 15.5 | 0.25 | +0.44 | +0.12 | -0.16 | +0.4 | 4.46 | +2.25 | 13.5 | -0.07 | 0.04 | 0.3 | 16Q2 | 61 | 14.1 | 14.45 | 11.65 | 13.75 | -0.35 | -2.48 | 19.9 | 62.3 | 1.02 | 8.41 | 0.14 | -2.28 | -1.46 | -0.54 | -4.28 | 4.09 | +2.24 | 11.3 | -0.16 | 0.09 | 0.82 | 16Q1 | 57 | 10.5 | 16.2 | 9.22 | 14.1 | +3.55 | +33.6 | 66.2 | 152 | 2.67 | 20.5 | 0.36 | +5.91 | +1.46 | +0.4 | +7.78 | 6.05 | -0.1 | 9.06 | +0.18 | 0.26 | 2.9 | 15Q4 | 65 | 9.08 | 12.15 | 8.57 | 10.55 | +1.46 | +16.1 | 39.4 | 121 | 1.87 | 12.6 | 0.19 | +0.52 | 0 | +0.3 | +0.82 | 1.16 | +1.45 | 9.14 | -0.21 | 0.08 | 0.91 | 15Q3 | 63 | 7.7 | 9.4 | 6.72 | 9.09 | +1.29 | +16.5 | 34.4 | 45.4 | 0.72 | 3.77 | 0.06 | -0.15 | 0 | 0 | -0.15 | 0.57 | -2.62 | 7.69 | +0.28 | 0.3 | 3.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.21 | 9 | 7.25 | 7.8 | -0.41 | -4.99 | 21.3 | 42.6 | 0.7 | 3.58 | 0.06 | -0.12 | 0 | 0 | -0.12 | 0.63 | +0.14 | 9.86 | -0.02 | 0 | 0.01 | 15Q1 | 55 | 8.09 | 8.79 | 8.03 | 8.21 | +0.12 | +1.48 | 9.39 | 35.5 | 0.65 | 2.96 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.74 | -1.18 | 9.73 | +0.01 | 0.02 | 0.22 | 14Q4 | 66 | 8.71 | 9.3 | 6.61 | 8.09 | -0.62 | -7.12 | 30.9 | 54.5 | 0.83 | 4.36 | 0.07 | +0.15 | 0 | 0 | +0.15 | 1.11 | +1.06 | 10.9 | -1.74 | 0.01 | 0.11 | 14Q3 | 64 | 9.79 | 10.75 | 8.6 | 8.71 | -1.01 | -10.4 | 22.1 | 92.8 | 1.45 | 9.05 | 0.14 | -0.22 | 0 | 0 | -0.22 | 0.94 | -0.3 | 9.85 | +1.22 | 1.76 | 17.8 | 14Q2 | 62 | 10.25 | 10.5 | 8.52 | 9.72 | -0.48 | -4.71 | 19.4 | 72.9 | 1.18 | 7.18 | 0.12 | +0.22 | 0 | +0.01 | +0.23 | 0.87 | -0.6 | 9.99 | -0.51 | 0.76 | 7.61 | 14Q1 | 56 | 7.28 | 10.75 | 7.28 | 10.2 | +2.9 | +39.7 | 47.5 | 151 | 2.7 | 14.5 | 0.26 | -0.33 | 0 | -0.18 | -0.51 | 0.75 | +5.82 | 10.6 | +1.26 | 1.27 | 12 | 13Q4 | 65 | 8 | 8.3 | 6.4 | 7.3 | -0.7 | -8.75 | 23.8 | 31.9 | 0.49 | 2.38 | 0.04 | +0.25 | 0 | -0.42 | -0.16 | 1.02 | +0.18 | 4.77 | -0.3 | 0.01 | 0.17 | 13Q3 | 64 | 8.58 | 9.16 | 7.71 | 8 | -0.51 | -5.99 | 17 | 48.8 | 0.76 | 4.11 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.79 | +2.09 | 4.58 | +0.31 | 0.31 | 6.83 | 13Q2 | 61 | 7.95 | 10.2 | 6.32 | 8.51 | +0.46 | +5.71 | 48.2 | 115 | 1.88 | 9.77 | 0.16 | -0.06 | 0 | 0 | -0.06 | 0.71 | -4.88 | 2.49 | -0.45 | 0 | 0 | 13Q1 | 56 | 5.1 | 8.11 | 5.01 | 8.05 | +3.03 | +60.4 | 61.8 | 49.3 | 0.88 | 3.2 | 0.06 | +0.28 | 0 | 0 | +0.28 | 0.77 | +1.52 | 7.38 | +0.44 | 0.45 | 6.07 | 12Q4 | 65 | 5.5 | 5.98 | 4.4 | 5.02 | -0.5 | -9.06 | 28.6 | 16.4 | 0.25 | 0.87 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | -1.39 | 5.85 | +0 | 0 | 0.09 | 12Q3 | 64 | 5.57 | 5.97 | 4.5 | 5.52 | -0.03 | -0.54 | 26.5 | 16.1 | 0.25 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | +0.16 | 7.24 | -0.01 | 0 | 0 | 12Q2 | 63 | 6.15 | 6.65 | 5.05 | 5.55 | -0.57 | -9.31 | 26.1 | 18.3 | 0.29 | 1.09 | 0.02 | +0 | 0 | 0 | +0 | 0.52 | -0.56 | 7.07 | -0.02 | 0.01 | 0.11 | 12Q1 | 58 | 5.51 | 8.5 | 4.68 | 6.12 | +0.52 | +9.29 | 68.2 | 31.4 | 0.54 | 2.14 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.25 | -0.23 | 7.63 | +0.03 | 0.03 | 0.43 | 11Q4 | 64 | 6.83 | 7.79 | 4.31 | 5.6 | -1.31 | -19 | 50.4 | 29.9 | 0.47 | 1.87 | 0.03 | -0.02 | 0 | -0.24 | -0.27 | 0.52 | -2.68 | 7.85 | -0.03 | 0.01 | 0.09 | 11Q3 | 65 | 11.2 | 11.7 | 5.62 | 6.91 | -4.24 | -38 | 54.5 | 40.9 | 0.63 | 3.47 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.5 | -3.54 | 10.5 | -0.04 | 0.03 | 0.31 | 11Q2 | 61 | 17 | 17.6 | 10.8 | 11.15 | -5.85 | -34.4 | 40 | 58.3 | 0.96 | 8.73 | 0.14 | +0 | 0 | -0.46 | -0.46 | 0.45 | -4.07 | 14.1 | -0.25 | 0.08 | 0.55 | 11Q1 | 57 | 14.2 | 17.8 | 12.55 | 17 | +2.8 | +19.7 | 37 | 87.1 | 1.53 | 13.3 | 0.23 | -0.08 | 0 | -0.23 | -0.31 | 0.45 | +5.9 | 18.2 | +0.31 | 0.32 | 1.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.05 | 18.65 | 13.2 | 14.2 | -3.85 | -21.3 | 30.2 | 73.9 | 1.12 | 11.6 | 0.18 | +0.18 | 0 | -0.29 | -0.11 | 0.53 | +0.03 | 12.3 | -0.25 | 0.01 | 0.07 | 10Q3 | 65 | 23.2 | 23.8 | 16.6 | 18.05 | -4.9 | -21.4 | 31.4 | 112 | 1.72 | 23 | 0.35 | -0.59 | -2.32 | -0.28 | -3.19 | 0.32 | +3.06 | 12.2 | -0.36 | 0.18 | 1.47 | 10Q2 | 63 | 24.5 | 27.6 | 18.35 | 22.95 | -1.25 | -5.17 | 38.2 | 230 | 3.64 | 54.5 | 0.87 | -0.32 | +0.76 | -0.73 | -0.29 | 0.96 | +9.22 | 9.18 | +0.54 | 0.54 | 5.92 | 10Q1 | 57 | 20.5 | 26.7 | 13 | 24.2 | +4.05 | +20.1 | 68 | 127 | 2.23 | 26.5 | 0.47 | +0.37 | +1.16 | -0.16 | +1.37 | 1.39 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 11.9 | 20.15 | 9.9 | 20.15 | +8.35 | +70.8 | 86.9 | 152 | 2.3 | 23.8 | 0.36 | -0.09 | +0.4 | +0.94 | +1.26 | 0.97 | -0.07 | 0.01 | 0 | 0 | 0 | 09Q3 | 65 | 8.01 | 13.6 | 8.01 | 11.8 | +3.23 | +37.7 | 65.2 | 39.9 | 0.61 | 4.67 | 0.07 | +0 | 0 | 0 | +0 | 1.15 | -0.26 | 0.08 | 0 | 0 | 0 | 09Q2 | 63 | 5.5 | 11.95 | 5.25 | 8.57 | +3.22 | +60.2 | 125 | 53.2 | 0.85 | 4.62 | 0.07 | -0.18 | 0 | 0 | -0.18 | 1.14 | -0.69 | 0.33 | 0 | 0 | 0 | 09Q1 | 57 | 3.76 | 6.34 | 3.03 | 5.35 | +1.55 | +40.8 | 87.1 | 15.2 | 0.27 | 0.72 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.39 | -0.33 | 1.02 | -0.06 | 0 | 0.1 | 08Q4 | 65 | 5.5 | 5.83 | 2.4 | 3.8 | -1.59 | -29.5 | 63.6 | 10.2 | 0.16 | 0.38 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.35 | -1.62 | 1.35 | -0.14 | 0.06 | 4.51 | 08Q3 | 64 | 8.3 | 9.09 | 4.41 | 5.39 | -3.36 | -38.4 | 53.5 | 24.7 | 0.39 | 1.73 | 0.03 | +0.83 | 0 | 0 | +0.83 | 1.53 | -5.27 | 2.98 | +0.19 | 0.2 | 6.58 | 08Q2 | 63 | 16.3 | 17.6 | 8.75 | 8.75 | -7.1 | -44.8 | 55.8 | 57.5 | 0.91 | 8.98 | 0.14 | -0.07 | 0 | 0 | -0.07 | 0.21 | -0.44 | 8.26 | -0.06 | 0 | 0.06 | 08Q1 | 57 | 14 | 15.9 | 10.4 | 15.85 | +1.85 | +13.2 | 39.3 | 40.5 | 0.71 | 5.46 | 0.1 | +0.08 | 0 | 0 | +0.08 | 0.32 | +0.33 | 8.69 | +0.03 | 0.06 | 0.71 | 07Q4 | 65 | 25 | 25.35 | 11.3 | 14 | -10.5 | -42.9 | 57.3 | 55.2 | 0.85 | 10.7 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.18 | -3.37 | 8.37 | +0.01 | 0.03 | 0.41 | 07Q3 | 63 | 32.2 | 41.95 | 19.35 | 24.5 | -8.25 | -25.2 | 69 | 196 | 3.12 | 64.5 | 1.02 | -0.03 | -3.51 | -0.12 | -3.66 | 0.26 | +1.68 | 11.7 | -4.22 | 0.03 | 0.24 | 07Q2 | 62 | 15.3 | 35.2 | 13.05 | 32.75 | +17.9 | +121 | 149 | 207 | 3.33 | 44.3 | 0.72 | +0.04 | +3.46 | +0.12 | +3.62 | 0.31 | +0.55 | 9.98 | +4.15 | 4.26 | 42.6 | 07Q1 | 57 | 11.5 | 16.05 | 11.5 | 14.85 | +3.35 | +29.1 | 39.6 | 106 | 1.86 | 14.2 | 0.25 | +0.01 | 0 | 0 | +0.01 | 0.19 | +1.03 | 9.44 | -0.01 | 0.11 | 1.13 | 06Q4 | 63 | 9.16 | 13.15 | 8.62 | 11.5 | +2.34 | +25.5 | 49.5 | 68.7 | 1.09 | 7.51 | 0.12 | +0 | 0 | 0 | +0 | 0.18 | +3.13 | 7.93 | -0.03 | 0.02 | 0.21 | 06Q3 | 65 | 10.45 | 15.35 | 7.82 | 9.16 | -0.61 | -6.24 | 77.1 | 78.9 | 1.21 | 9.26 | 0.14 | 0 | 0 | 0 | 0 | 0.17 | +1.49 | 4.8 | +0.06 | 0.05 | 0.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.9 | 10.7 | 7.3 | 9.77 | +0.17 | +1.77 | 35.4 | 16.9 | 0.27 | 1.57 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.17 | +0.01 | 3.33 | -0.01 | 0 | 0.06 | 06Q1 | 58 | 12.45 | 13.7 | 7.5 | 9.6 | -2.45 | -20.3 | 51.5 | 21.2 | 0.37 | 2.4 | 0.04 | | | | | 0.22 | -0.58 | 3.31 | -0.01 | 0.01 | 0.24 | 05Q4 | 64 | 8.65 | 12.3 | 5.95 | 12.05 | +3.4 | +39.3 | 73.4 | 15.9 | 0.25 | 1.54 | 0.02 | 0 | 0 | -0.29 | -0.29 | 0.22 | +0.76 | 3.89 | +0.01 | 0.02 | 0.39 | 05Q3 | 63 | 12 | 14.55 | 7.72 | 8.65 | -3.35 | -27.9 | 56.9 | 24.5 | 0.39 | 2.94 | 0.05 | +0.01 | 0 | +0.18 | +0.19 | 0.22 | -0.14 | 3.14 | -0.1 | 0.01 | 0.26 | 05Q2 | 63 | 13.7 | 15.3 | 10.55 | 12 | -1.7 | -12.4 | 34.7 | 11.5 | 0.18 | 1.46 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.2 | +1.16 | 3.69 | +0.15 | 0.11 | 3.03 | 05Q1 | 57 | 12.4 | 16.2 | 10.75 | 13.7 | +1.3 | +10.5 | 44 | 17.4 | 0.31 | 2.46 | 0.04 | +0.01 | -0.1 | -0.02 | -0.11 | 0.11 | +0.55 | 2.53 | -0.04 | 0 | 0 | 04Q4 | 65 | 15.2 | 16 | 11.65 | 12.4 | -2.8 | -18.4 | 28.6 | 10.4 | 0.16 | 1.34 | 0.02 | -2.18 | -0.12 | 0 | -2.3 | 0.09 | +1.36 | 1.98 | 0 | 0 | 0 | 04Q3 | 63 | 20.5 | 21.2 | 14 | 15.2 | -5.3 | -25.9 | 35.1 | 6.43 | 0.1 | 1.04 | 0.02 | +0 | -0.23 | -0.22 | -0.45 | 4.7 | +0.63 | 0.6 | 0 | 0 | 0 | 04Q2 | 64 | 34.8 | 36.2 | 18.8 | 20.5 | -14 | -40.6 | 50.4 | 33.7 | 0.53 | 9.82 | 0.15 | 0 | 0 | 0 | 0 | | | | | | | 04Q1 | 43 | 18.1 | 36 | 18.1 | 34.5 | +17.5 | +103 | 105 | 47.9 | 1.11 | 15.1 | 0.35 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|