≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8049 晶采權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.7 39.6 +0.1 +0.25% 1.01% 39.6 40 39.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
192767萬 195 1張/筆 39.86元 2.14 11.71 -1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
216855.4萬 208 1張/筆 39.64元 +0.1 (+0.25%)

連漲連跌: 連3漲  ( +0.5元 / +1.28%)        
財報評分: 最新74分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8049 晶采 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2639.7+0.1+0.25%+0.25%20120.51+263.09+1.32%+1.32%-1.07%-1.07%
'24/04/2539.6+0.1+0.25%+0.51%19857.42-274.32-1.36%-0.06%+1.61%+0.56%
'24/04/2439.5+0.3+0.77%+1.28%20131.74+532.46+2.72%+2.66%-1.95%-1.38%
'24/04/2339.2-0.1-0.25%+1.02%19599.28+188.06+0.97%+3.65%-1.22%-2.64%
'24/04/2239.3-0.2-0.51%+0.51%19411.22-115.9-0.59%+3.04%+0.08%-2.53%
'24/04/1939.5-0.5-1.25%-0.75%19527.12-774.08-3.81%-0.89%+2.56%+0.14%
'24/04/1840+0.25+0.63%-0.13%20301.2+87.87+0.43%-0.46%+0.2%+0.33%
'24/04/1739.75+0.35+0.89%+0.76%20213.33+311.37+1.56%+1.1%-0.67%-0.34%
'24/04/1639.4-0.6-1.5%-0.75%19901.96-547.81-2.68%-1.61%+1.18%+0.86%
'24/04/1540-0.1-0.25%-1%20449.77-286.8-1.38%-2.97%+1.13%+1.97%
'24/04/1240.1+0.25+0.63%-0.38%20736.57-16.65-0.08%-3.05%+0.71%+2.67%
'24/04/1139.85-0.2-0.5%-0.87%20753.22-10.31-0.05%-3.1%-0.45%+2.22%
'24/04/1040.05-0.35-0.87%-1.73%20763.53-32.67-0.16%-3.25%-0.71%+1.52%
'24/04/0940.4-0.95-2.3%-3.99%20796.2+378.5+1.85%-1.46%-4.15%-2.53%
'24/04/0841.35-0.5-1.19%-5.14%20417.7+80.1+0.39%-1.07%-1.58%-4.07%
'24/04/0341.85-0.3-0.71%-5.81%20337.6-128.97-0.63%-1.69%-0.08%-4.12%
'24/04/0242.15-0.1-0.24%-6.04%20466.57+244.24+1.21%-0.5%-1.45%-5.53%
'24/04/0142.25+0.3+0.72%-5.36%20222.33-72.12-0.36%-0.86%+1.08%-4.51%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2941.9500%-5.36%20294.45+147.9+0.73%-0.13%-0.73%-5.23%
'24/03/2841.95+0.3+0.72%-4.68%20146.55-53.57-0.27%-0.39%+0.99%-4.29%
'24/03/2741.65+0.15+0.36%-4.34%20200.12+73.63+0.37%-0.03%-0.01%-4.31%
'24/03/2641.5-0.4-0.95%-5.25%20126.49-65.76-0.33%-0.36%-0.62%-4.9%
'24/03/2541.9+0.3+0.72%-4.57%20192.25-36.18-0.18%-0.53%+0.9%-4.03%
'24/03/2241.6+0.05+0.12%-4.45%20228.43+29.34+0.15%-0.39%-0.03%-4.06%
'24/03/2141.55-0.15-0.36%-4.8%20199.09+414.64+2.1%+1.7%-2.46%-6.49%
'24/03/2041.7-0.15-0.36%-5.14%19784.45-72.75-0.37%+1.33%+0.01%-6.46%
'24/03/1941.85+0.05+0.12%-5.02%19857.2-22.65-0.11%+1.21%+0.23%-6.23%
'24/03/1841.8+0.65+1.58%-3.52%19879.85+197.35+1%+2.23%+0.58%-5.75%
'24/03/1541.15+0.25+0.61%-2.93%19682.5-255.42-1.28%+0.92%+1.89%-3.85%
'24/03/1440.9-0.2-0.49%-3.41%19937.92+9.41+0.05%+0.96%-0.54%-4.37%
'24/03/1341.1-0.55-1.32%-4.68%19928.51+13.96+0.07%+1.03%-1.39%-5.72%
'24/03/1241.65+0.85+2.08%-2.7%19914.55+188.47+0.96%+2%+1.12%-4.7%
'24/03/1140.8-1.55-3.66%-6.26%19726.08-59.24-0.3%+1.69%-3.36%-7.95%
'24/03/0842.35-0.3-0.7%-6.92%19785.32+91.8+0.47%+2.17%-1.17%-9.08%
'24/03/0742.65+0.75+1.79%-5.25%19693.52+194.07+1%+3.19%+0.79%-8.44%
'24/03/0641.9-0.15-0.36%-5.59%19499.45+112.53+0.58%+3.78%-0.94%-9.37%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0542.05-0.45-1.06%-6.59%19386.92+81.61+0.42%+4.22%-1.48%-10.8%
'24/03/0442.5+2.3+5.72%-1.24%19305.31+369.38+1.95%+6.26%+3.77%-7.5%
'24/03/0140.2+0.8+2.03%+0.76%18935.93-30.84-0.16%+6.08%+2.19%-5.32%
'24/02/2939.400%+0.76%18966.77+112.36+0.6%+6.72%-0.6%-5.95%
'24/02/2739.4+0.05+0.13%+0.89%18854.41-93.64-0.49%+6.19%+0.62%-5.3%
'24/02/2639.35+0.15+0.38%+1.28%18948.05+58.86+0.31%+6.52%+0.07%-5.24%
'24/02/2339.2-0.15-0.38%+0.89%18889.19+36.41+0.19%+6.72%-0.57%-5.83%
'24/02/2239.35+0.2+0.51%+1.4%18852.78+176.47+0.94%+7.73%-0.43%-6.33%
'24/02/2139.15+0.3+0.77%+2.19%18676.31-76.85-0.41%+7.29%+1.18%-5.1%
'24/02/2038.85-0.15-0.38%+1.79%18753.16+117.36+0.63%+7.97%-1.01%-6.17%
'24/02/1939+0.55+1.43%+3.25%18635.8+28.55+0.15%+8.13%+1.28%-4.88%
'24/02/1638.45+0.2+0.52%+3.79%18607.25-37.32-0.2%+7.92%+0.72%-4.13%
'24/02/1538.25+0.5+1.32%+5.17%18644.57+548.5+3.03%+11.2%-1.71%-6.02%
'24/02/0537.75+0.05+0.13%+5.31%18096.07+36.14+0.2%+11.4%-0.07%-6.1%
'24/02/0237.7+0.15+0.4%+5.73%18059.93+91.82+0.51%+12%-0.11%-6.25%
'24/02/0137.55-0.25-0.66%+5.03%17968.11+78.55+0.44%+12.5%-1.1%-7.44%
'24/01/3137.8+0.25+0.67%+5.73%17889.56-145.07-0.8%+11.6%+1.47%-5.84%
'24/01/3037.55-0.2-0.53%+5.17%18034.63-85-0.47%+11%-0.06%-5.88%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2937.75+0.15+0.4%+5.59%18119.63+124.6+0.69%+11.8%-0.29%-6.23%
'24/01/2637.6+0.2+0.53%+6.15%17995.03-7.59-0.04%+11.8%+0.57%-5.61%
'24/01/2537.4-0.35-0.93%+5.17%18002.62+126.79+0.71%+12.6%-1.64%-7.39%
'24/01/2437.75+0.25+0.67%+5.87%17875.83+1.24+0.01%+12.6%+0.66%-6.7%
'24/01/2337.5+0.25+0.67%+6.58%17874.59+59.49+0.33%+12.9%+0.34%-6.36%
'24/01/2237.25+0.15+0.4%+7.01%17815.1+133.58+0.76%+13.8%-0.36%-6.79%
'24/01/1937.1+0.15+0.41%+7.44%17681.52+453.73+2.63%+16.8%-2.22%-9.35%
'24/01/1836.95-0.25-0.67%+6.72%17227.79+66+0.38%+17.2%-1.05%-10.5%
'24/01/1737.2-0.7-1.85%+4.75%17161.79-185.08-1.07%+16%-0.78%-11.2%
'24/01/1637.9+0.3+0.8%+5.59%17346.87-199.95-1.14%+14.7%+1.94%-9.08%
'24/01/1537.6+0.25+0.67%+6.29%17546.82+33.99+0.19%+14.9%+0.48%-8.6%
'24/01/1237.35-0.1-0.27%+6.01%17512.83-32.49-0.19%+14.7%-0.08%-8.67%
'24/01/1137.45+0.1+0.27%+6.29%17545.32+79.69+0.46%+15.2%-0.19%-8.91%
'24/01/1037.35-0.5-1.32%+4.89%17465.63-69.86-0.4%+14.7%-0.92%-9.85%
'24/01/0937.85-1.2-3.07%+1.66%17535.49-37.17-0.21%+14.5%-2.86%-12.8%
'24/01/0839.05+0.05+0.13%+1.79%17572.66+53.52+0.31%+14.8%-0.18%-13.1%
'24/01/0539-0.3-0.76%+1.02%17519.14-30.51-0.17%+14.6%-0.59%-13.6%
'24/01/0439.3+0.5+1.29%+2.32%17549.65-9.66-0.06%+14.6%+1.35%-12.3%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.8-0.15-0.39%+1.93%17559.31-294.45-1.65%+12.7%+1.26%-10.8%
'24/01/0238.95+0.4+1.04%+2.98%17853.76-77.05-0.43%+12.2%+1.47%-9.23%
'23/12/2938.5500%+2.98%17930.81+20.44+0.11%+12.3%-0.11%-9.36%
'23/12/2838.5500%+2.98%17910.37+18.87+0.11%+12.5%-0.11%-9.48%
'23/12/2738.55+0.1+0.26%+3.25%17891.5+139.77+0.79%+13.3%-0.53%-10.1%
'23/12/2638.45+0.2+0.52%+3.79%17751.73+146.89+0.83%+14.3%-0.31%-10.5%
'23/12/2538.25+0.05+0.13%+3.93%17604.84+8.21+0.05%+14.3%+0.08%-10.4%
'23/12/2238.2+0.35+0.92%+4.89%17596.63+52.89+0.3%+14.7%+0.62%-9.8%
'23/12/2137.8500%+4.89%17543.74-91.46-0.52%+14.1%+0.52%-9.21%
'23/12/2037.85+0.05+0.13%+5.03%17635.2+58.65+0.33%+14.5%-0.2%-9.45%
'23/12/1937.8-0.45-1.18%+3.79%17576.55-75.48-0.43%+14%-0.75%-10.2%
'23/12/1838.25-0.05-0.13%+3.66%17652.03-21.84-0.12%+13.8%-0.01%-10.2%
'23/12/1538.3-0.1-0.26%+3.39%17673.87+20.76+0.12%+14%-0.38%-10.6%
'23/12/1438.4+0.15+0.39%+3.79%17653.11+184.18+1.05%+15.2%-0.66%-11.4%
'23/12/1338.25+0.2+0.53%+4.34%17468.93+18.3+0.1%+15.3%+0.43%-11%
'23/12/1238.05-0.5-1.3%+2.98%17450.63+32.29+0.19%+15.5%-1.49%-12.5%
'23/12/1138.55-0.35-0.9%+2.06%17418.34+34.35+0.2%+15.7%-1.1%-13.7%
'23/12/0838.9-0.25-0.64%+1.4%17383.99+105.25+0.61%+16.4%-1.25%-15%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.15+0.1+0.26%+1.66%17278.74-81.98-0.47%+15.9%+0.73%-14.2%
'23/12/0639.05+0.15+0.39%+2.06%17360.72+32.71+0.19%+16.1%+0.2%-14.1%
'23/12/0538.9-0.2-0.51%+1.53%17328.01-93.47-0.54%+15.5%+0.03%-14%
'23/12/0439.1+0.3+0.77%+2.32%17421.48-16.87-0.1%+15.4%+0.87%-13.1%
'23/12/0138.8-0.1-0.26%+2.06%17438.35+4.5+0.03%+15.4%-0.29%-13.4%
'23/11/3038.9+0.15+0.39%+2.45%17433.85+63.29+0.36%+15.8%+0.03%-13.4%
'23/11/2938.75+0.35+0.91%+3.39%17370.56+29.31+0.17%+16%+0.74%-12.6%
'23/11/2838.4+0.15+0.39%+3.79%17341.25+203.83+1.19%+17.4%-0.8%-13.6%
'23/11/2738.25-0.35-0.91%+2.85%17137.42-150-0.87%+16.4%-0.04%-13.5%
'23/11/2438.6+0.1+0.26%+3.12%17287.42-7.13-0.04%+16.3%+0.3%-13.2%
'23/11/2338.500%+3.12%17294.55-15.71-0.09%+16.2%+0.09%-13.1%
'23/11/2238.5+0.2+0.52%+3.66%17310.26-106.44-0.61%+15.5%+1.13%-11.9%
'23/11/2138.3+0.1+0.26%+3.93%17416.7+206.23+1.2%+16.9%-0.94%-13%
'23/11/2038.2-0.3-0.78%+3.12%17210.47+1.52+0.01%+16.9%-0.79%-13.8%
'23/11/1738.5+1+2.67%+5.87%17208.95+37.77+0.22%+17.2%+2.45%-11.3%
'23/11/1637.5-0.05-0.13%+5.73%17171.18+42.4+0.25%+17.5%-0.38%-11.7%
'23/11/1537.55-0.15-0.4%+5.31%17128.78+213.07+1.26%+18.9%-1.66%-13.6%
'23/11/1437.7+0.85+2.31%+7.73%16915.71+76.42+0.45%+19.5%+1.86%-11.8%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.85+0.05+0.14%+7.88%16839.29+156.62+0.94%+20.6%-0.8%-12.7%
'23/11/1036.8-0.2-0.54%+7.3%16682.67-62.98-0.38%+20.2%-0.16%-12.9%
'23/11/0937-0.3-0.8%+6.43%16745.65+4.82+0.03%+20.2%-0.83%-13.8%
'23/11/0837.3+0.2+0.54%+7.01%16740.83+55.88+0.33%+20.6%+0.21%-13.6%
'23/11/0737.1-0.1-0.27%+6.72%16684.95+35.59+0.21%+20.8%-0.48%-14.1%
'23/11/0637.2+0.05+0.13%+6.86%16649.36+141.71+0.86%+21.9%-0.73%-15%
'23/11/0337.15+0.25+0.68%+7.59%16507.65+110.7+0.68%+22.7%0%-15.1%
'23/11/0236.9+0.3+0.82%+8.47%16396.95+358.39+2.23%+25.5%-1.41%-17%
'23/11/0136.6+0.4+1.1%+9.67%16038.56+37.29+0.23%+25.7%+0.87%-16.1%
'23/10/3136.2-0.25-0.69%+8.92%16001.27-148.41-0.92%+24.6%+0.23%-15.7%
'23/10/3036.45-0.3-0.82%+8.03%16149.68+15.07+0.09%+24.7%-0.91%-16.7%
'23/10/2736.75-0.25-0.68%+7.3%16134.61+60.87+0.38%+25.2%-1.06%-17.9%
'23/10/2637-0.15-0.4%+6.86%16073.74-285.15-1.74%+23%+1.34%-16.1%
'23/10/2537.15+0.65+1.78%+8.77%16358.89+49.13+0.3%+23.4%+1.48%-14.6%
'23/10/2436.5+0.15+0.41%+9.22%16309.76+58.4+0.36%+23.8%+0.05%-14.6%
'23/10/2336.35-0.25-0.68%+8.47%16251.36-189.36-1.15%+22.4%+0.47%-13.9%
'23/10/2036.6+0.45+1.24%+9.82%16440.72-12.01-0.07%+22.3%+1.31%-12.5%
'23/10/1936.15-0.05-0.14%+9.67%16452.73+11.82+0.07%+22.4%-0.21%-12.7%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1836.2-0.15-0.41%+9.22%16440.91-201.64-1.21%+20.9%+0.8%-11.7%
'23/10/1736.35-0.15-0.41%+8.77%16642.55-9.69-0.06%+20.8%-0.35%-12.1%
'23/10/1636.5-0.05-0.14%+8.62%16652.24-130.33-0.78%+19.9%+0.64%-11.3%
'23/10/1336.55-0.25-0.68%+7.88%16782.57-43.34-0.26%+19.6%-0.42%-11.7%
'23/10/1236.8+0.4+1.1%+9.07%16825.91+153.88+0.92%+20.7%+0.18%-11.6%
'23/10/1136.4-0.1-0.27%+8.77%16672.03+151.46+0.92%+21.8%-1.19%-13%
'23/10/0636.5+0.15+0.41%+9.22%16520.57+67.05+0.41%+22.3%0%-13.1%
'23/10/0536.35+0.1+0.28%+9.52%16453.52+180.14+1.11%+23.6%-0.83%-14.1%
'23/10/0436.25-0.3-0.82%+8.62%16273.38-180.96-1.1%+22.3%+0.28%-13.7%
'23/10/0336.55-0.15-0.41%+8.17%16454.34-102.97-0.62%+21.5%+0.21%-13.3%
'23/10/0236.7-0.05-0.14%+8.03%16557.31+203.57+1.24%+23%-1.38%-15%
'23/09/2836.7500%+8.03%16353.74+43.38+0.27%+23.4%-0.27%-15.3%
'23/09/2736.75-0.15-0.41%+7.59%16310.36+34.29+0.21%+23.6%-0.62%-16%
'23/09/2636.9+0.2+0.54%+8.17%16276.07-176.16-1.07%+22.3%+1.61%-14.1%
'23/09/2536.7+0.15+0.41%+8.62%16452.23+107.75+0.66%+23.1%-0.25%-14.5%
'23/09/2236.5500%+8.62%16344.48+27.81+0.17%+23.3%-0.17%-14.7%
'23/09/2136.55-0.35-0.95%+7.59%16316.67-218.08-1.32%+21.7%+0.37%-14.1%
'23/09/2036.9-0.5-1.34%+6.15%16534.75-101.57-0.61%+20.9%-0.73%-14.8%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.4-0.25-0.66%+5.44%16636.32-61.92-0.37%+20.5%-0.29%-15%
'23/09/1837.65+0.45+1.21%+6.72%16698.24-222.68-1.32%+18.9%+2.53%-12.2%
'23/09/1537.2+0.2+0.54%+7.3%16920.92+113.36+0.67%+19.7%-0.13%-12.4%
'23/09/1437+0.4+1.09%+8.47%16807.56+226.05+1.36%+21.3%-0.27%-12.9%
'23/09/1336.6+0.45+1.24%+9.82%16581.51+8.8+0.05%+21.4%+1.19%-11.6%
'23/09/1236.15+0.1+0.28%+10.1%16572.71+139.76+0.85%+22.4%-0.57%-12.3%
'23/09/1136.05-0.8-2.17%+7.73%16432.95-143.07-0.86%+21.4%-1.31%-13.6%
'23/09/0836.85-0.2-0.54%+7.15%16576.02-43.12-0.26%+21.1%-0.28%-13.9%
'23/09/0737.05-0.2-0.54%+6.58%16619.14-119.02-0.71%+20.2%+0.17%-13.6%
'23/09/0637.25-0.4-1.06%+5.44%16738.16-53.45-0.32%+19.8%-0.74%-14.4%
'23/09/0537.65+0.4+1.07%+6.58%16791.61+1.92+0.01%+19.8%+1.06%-13.3%
'23/09/0437.25+0.5+1.36%+8.03%16789.69+144.75+0.87%+20.9%+0.49%-12.9%
'23/09/0136.75+0.1+0.27%+8.32%16644.94+10.43+0.06%+21%+0.21%-12.6%
'23/08/3136.65+0.4+1.1%+9.52%16634.51-85.31-0.51%+20.3%+1.61%-10.8%
'23/08/3036.25-0.1-0.28%+9.22%16719.82+96.17+0.58%+21%-0.86%-11.8%
'23/08/2936.35+0.5+1.39%+10.7%16623.65+114.39+0.69%+21.9%+0.7%-11.1%
'23/08/2835.85-0.8-2.18%+8.32%16509.26+27.68+0.17%+22.1%-2.35%-13.8%
'23/08/2536.65+0.05+0.14%+8.47%16481.58-289.29-1.72%+20%+1.86%-11.5%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.6+0.85+2.38%+11%16770.87+193.97+1.17%+21.4%+1.21%-10.3%
'23/08/2335.75+0.85+2.44%+13.8%16576.9+139.29+0.85%+22.4%+1.59%-8.65%
'23/08/2234.9-0.5-1.41%+12.1%16437.61+56.12+0.34%+22.8%-1.75%-10.7%
'23/08/2135.4-0.4-1.12%+10.9%16381.49+0.180%+22.8%-1.12%-11.9%
'23/08/1835.8-1-2.72%+7.88%16381.31-135.35-0.82%+21.8%-1.9%-13.9%
'23/08/1736.8-0.55-1.47%+6.29%16516.66+69.88+0.42%+22.3%-1.89%-16%
'23/08/1637.35-0.2-0.53%+5.73%16446.78-8.02-0.05%+22.3%-0.48%-16.6%
'23/08/1540.55+0.15+0.37%+5.69%16454.8+61.14+0.37%+22.7%0%-17%
'23/08/1440.4-0.2-0.49%+5.17%16393.66-207.59-1.25%+21.2%+0.76%-16%
'23/08/1140.6-0.05-0.12%+5.04%16601.25-33.45-0.2%+21%+0.08%-15.9%
'23/08/1040.65-0.55-1.33%+3.64%16634.7-236.24-1.4%+19.3%+0.07%-15.6%
'23/08/0941.2-1.05-2.49%+1.07%16870.94-6.13-0.04%+19.2%-2.45%-18.2%
'23/08/0842.25+0.2+0.48%+1.55%16877.07-118.93-0.7%+18.4%+1.18%-16.8%
'23/08/0742.05+1.3+3.19%+4.79%16996+152.32+0.9%+19.5%+2.29%-14.7%
'23/08/0440.75+0.65+1.62%+6.48%16843.68-50.05-0.3%+19.1%+1.92%-12.6%
'23/08/0240.1-0.45-1.11%+5.3%16893.73-319.14-1.85%+16.9%+0.74%-11.6%
'23/08/0140.55+0.4+1%+6.35%17212.87+67.44+0.39%+17.4%+0.61%-11%
'23/07/3140.15+1+2.55%+9.07%17145.43-147.5-0.85%+16.4%+3.4%-7.28%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.15-0.1-0.25%+8.79%17292.93+51.11+0.3%+16.7%-0.55%-7.91%
'23/07/2739.25+0.6+1.55%+10.5%17241.82+79.27+0.46%+17.2%+1.09%-6.76%
'23/07/2638.65-0.25-0.64%+9.77%17162.55-36.34-0.21%+17%-0.43%-7.22%
'23/07/2538.9+0.4+1.04%+10.9%17198.89+165.28+0.97%+18.1%+0.07%-7.21%
'23/07/2438.5-0.4-1.03%+9.77%17033.61+2.91+0.02%+18.1%-1.05%-8.37%
'23/07/2138.9+0.3+0.78%+10.6%17030.7-134.19-0.78%+17.2%+1.56%-6.6%
'23/07/2038.6+0.15+0.39%+11.1%17164.89+48.45+0.28%+17.6%+0.11%-6.5%
'23/07/1938.45-0.15-0.39%+10.6%17116.44-111.47-0.65%+16.8%+0.26%-6.17%
'23/07/1838.6-0.5-1.28%+9.21%17227.91-106.38-0.61%+16.1%-0.67%-6.87%
'23/07/1739.1+0.5+1.3%+10.6%17334.29+50.58+0.29%+16.4%+1.01%-5.79%
'23/07/1438.600%+10.6%17283.71+222.31+1.3%+17.9%-1.3%-7.31%
'23/07/1338.6-0.05-0.13%+10.5%17061.4+99.37+0.59%+18.6%-0.72%-8.14%
'23/07/1238.65+0.3+0.78%+11.3%16962.03+63.12+0.37%+19.1%+0.41%-7.72%
'23/07/1138.35+0.05+0.13%+11.5%16898.91+246.11+1.48%+20.8%-1.35%-9.34%
'23/07/1038.3-2.75-6.7%+4.02%16652.8-11.41-0.07%+20.7%-6.63%-16.7%
'23/07/0741.05-0.75-1.79%+2.15%16664.21-97.96-0.58%+20%-1.21%-17.9%
'23/07/0641.8-0.7-1.65%+0.47%16762.17-294.26-1.73%+18%+0.08%-17.5%
'23/07/0542.5-0.9-2.07%-1.61%17056.43-84.34-0.49%+17.4%-1.58%-19%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.4+3.1+7.69%+5.96%17140.77+56.57+0.33%+17.8%+7.36%-11.8%
'23/07/0340.3+1.2+3.07%+9.21%17084.2+168.66+1%+18.9%+2.07%-9.74%
'23/06/3039.1+0.05+0.13%+9.35%16915.54-26.76-0.16%+18.8%+0.29%-9.41%
'23/06/2939.05+0.1+0.26%+9.63%16942.3+6.67+0.04%+18.8%+0.22%-9.18%
'23/06/2838.95-0.05-0.13%+9.49%16935.63+47.73+0.28%+19.1%-0.41%-9.65%
'23/06/2739-0.3-0.76%+8.65%16887.9-171.34-1%+17.9%+0.24%-9.29%
'23/06/2639.3+0.5+1.29%+10.1%17059.24-143.16-0.83%+17%+2.12%-6.91%
'23/06/2138.8+0.15+0.39%+10.5%17202.4+17.49+0.1%+17.1%+0.29%-6.6%
'23/06/2038.65-0.2-0.51%+9.91%17184.91-89.65-0.52%+16.5%+0.01%-6.56%
'23/06/1938.8500%+9.91%17274.56-14.35-0.08%+16.4%+0.08%-6.47%
'23/06/1638.85-0.2-0.51%+9.35%17288.91-46.07-0.27%+16.1%-0.24%-6.72%
'23/06/1539.05+0.85+2.23%+11.8%17334.98+96.84+0.56%+16.7%+1.67%-4.94%
'23/06/1438.2+0.15+0.39%+12.2%17238.14+21.54+0.13%+16.9%+0.26%-4.65%
'23/06/1338.05-0.05-0.13%+12.1%17216.6+261.23+1.54%+18.7%-1.67%-6.59%
'23/06/1238.1-0.05-0.13%+11.9%16955.37+68.97+0.41%+19.2%-0.54%-7.23%
'23/06/0938.15+0.3+0.79%+12.8%16886.4+152.71+0.91%+20.2%-0.12%-7.43%
'23/06/0837.85+0.1+0.26%+13.1%16733.69-188.79-1.12%+18.9%+1.38%-5.79%
'23/06/0737.75+0.3+0.8%+14%16922.48+160.82+0.96%+20%-0.16%-6.02%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0637.45-0.1-0.27%+13.7%16761.66+47.23+0.28%+20.4%-0.55%-6.66%
'23/06/0537.55+0.1+0.27%+14%16714.43+7.52+0.05%+20.4%+0.22%-6.41%
'23/06/0237.45+0.15+0.4%+14.5%16706.91+194.26+1.18%+21.8%-0.78%-7.37%
'23/06/0137.3-0.1-0.27%+14.2%16512.65-66.31-0.4%+21.4%+0.13%-7.19%
'23/05/3137.400%+14.2%16578.96-43.78-0.26%+21%+0.26%-6.87%
'23/05/3037.4-0.15-0.4%+13.7%16622.74-13.56-0.08%+20.9%-0.32%-7.23%
'23/05/2937.55+0.25+0.67%+14.5%16636.3+131.25+0.8%+21.9%-0.13%-7.43%
'23/05/2637.3-0.1-0.27%+14.2%16505.05+213.05+1.31%+23.5%-1.58%-9.33%
'23/05/2537.4-0.1-0.27%+13.9%16292+132.68+0.82%+24.5%-1.09%-10.6%
'23/05/2437.5+0.05+0.13%+14%16159.32-28.71-0.18%+24.3%+0.31%-10.3%
'23/05/2337.45+0.7+1.9%+16.2%16188.03+7.14+0.04%+24.3%+1.86%-8.16%
'23/05/2236.75+0.15+0.41%+16.7%16180.89+5.97+0.04%+24.4%+0.37%-7.73%
'23/05/1936.6+0.15+0.41%+17.1%16174.92+73.04+0.45%+25%-0.04%-7.81%
'23/05/1836.45+0.05+0.14%+17.3%16101.88+176.59+1.11%+26.3%-0.97%-9.04%
'23/05/1736.4+0.05+0.14%+17.5%15925.29+251.39+1.6%+28.4%-1.46%-10.9%
'23/05/1636.35-0.15-0.41%+17%15673.9+198.85+1.28%+30%-1.69%-13%
'23/05/1536.5-0.05-0.14%+16.8%15475.05-27.31-0.18%+29.8%+0.04%-13%
'23/05/1236.55+0.7+1.95%+19.1%15502.36-12.28-0.08%+29.7%+2.03%-10.6%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.85-0.65-1.78%+17%15514.64-127.12-0.81%+28.6%-0.97%-11.6%
'23/05/1036.5+0.5+1.39%+18.6%15641.76-85.94-0.55%+27.9%+1.94%-9.32%
'23/05/0936-2.2-5.76%+11.8%15727.7+28.13+0.18%+28.2%-5.94%-16.4%
'23/05/0838.2-0.2-0.52%+11.2%15699.57+73.5+0.47%+28.8%-0.99%-17.6%
'23/05/0538.4-0.1-0.26%+10.9%15626.07+17.04+0.11%+28.9%-0.37%-18%
'23/05/0438.5+0.05+0.13%+11.1%15609.03+55.62+0.36%+29.4%-0.23%-18.3%
'23/05/0338.45+0.2+0.52%+11.6%15553.41-83.07-0.53%+28.7%+1.05%-17%
'23/05/0238.25-0.1-0.26%+11.3%15636.48+57.3+0.37%+29.1%-0.63%-17.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。