| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.65 | 39.75 | -0.1 | -0.25% | 0.88% | 39.75 | 39.8 | 39.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 655 | 2,591 萬 | 548 | 1.2 張/筆 | 39.58 元 | 2.24 | 10.38 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 845 | 3,355 萬 | 623 | 1.4 張/筆 | 39.73 元 | +0.4 (+1.02%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.25%) 財報評分: 最新64分 / 平均55分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | |
成交價: 39.65元 (-0.1元 / -0.25%) | 成交張數: 655張 | 成交金額: 2,591萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三高 | 近2日新低 | 連2漲→跌 (-0.1元 / -0.25%) | 第1919高 | 近2日新低 | 第781高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.65元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 | 今年 01/03 ~03/31 |
---|
起算價 | 39.1 | 38.6 | 39.4 | 38.05 | 30 | 28.5 | 27.45 | 24.8 | 17.9 | 17.95 | 8.05 | 15.85 | - | 30 | 漲跌價 | +0.55 | +1.05 | +0.25 | +1.6 | +9.65 | +11.15 | +12.2 | +14.85 | +21.75 | +21.7 | +31.6 | +23.8 | - | +9.65 | 漲跌幅 | +1.41% | +2.72% | +0.63% | +4.2% | +32.2% | +39.1% | +44.4% | +59.9% | +122% | +121% | +393% | +150% | - | +32.2% | 振幅 | 2.43% | 3.89% | 3.81% | 9.2% | 36.2% | 52.6% | 59.6% | 78.6% | 126% | 140% | 423% | 239% | - | 36.2% | 成交張數 | 2,033 | 3,404 | 7,315 | 2.52萬 | 7.2萬 | 12.8萬 | 23.5萬 | 42.3萬 | 63.8萬 | 94.4萬 | 251萬 | 375萬 | - | 7.2萬 | 成交金額 | 8,045萬 | 1.34億 | 2.88億 | 9.78億 | 25.5億 | 41.5億 | 71.9億 | 119億 | 167億 | 232億 | 426億 | 622億 | - | 25.5億 | 週轉率 | 1.72% | 2.88% | 6.18% | 21.3% | 60.9% | 108% | 199% | 357% | 539% | 798% | 2124% | 3174% | - | 60.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 39.75 | 39.8 | 39.45 | 39.65 | -0.1 | -0.25 | 0.88 | 655 | 548 | 1.19 | 0.26 | -195 | 0 | -59.3 | -254 | 12.4 | -7 | 1,419 | 0 | 0 | 0 | 03/30 | 39.6 | 40 | 39.35 | 39.75 | +0.4 | +1.02 | 1.65 | 845 | 623 | 1.36 | 0.34 | +184 | 0 | +21 | +205 | 12.6 | +1 | 1,426 | 0 | 0 | 0 | 03/29 | 39.15 | 39.6 | 39.05 | 39.35 | +0.25 | +0.64 | 1.41 | 533 | 474 | 1.12 | 0.21 | +136 | 0 | +59.4 | +195 | 12.4 | -44 | 1,425 | 0 | 0 | 0 | 03/28 | 39.2 | 39.4 | 38.9 | 39.1 | 0 | 0 | 1.28 | 626 | 496 | 1.26 | 0.24 | +18 | 0 | -40 | -22 | 12.3 | +57 | 1,469 | 0 | 0 | 0 | 03/27 | 38.7 | 39.25 | 38.5 | 39.1 | +0.5 | +1.3 | 1.94 | 745 | 573 | 1.3 | 0.29 | +304 | 0 | -31 | +273 | 12.3 | +34 | 1,412 | 0 | 0 | 0 | 03/24 | 39 | 39.25 | 38.6 | 38.6 | -0.5 | -1.28 | 1.66 | 1,179 | 810 | 1.46 | 0.46 | -307 | 0 | -10 | -317 | 12 | +64 | 1,378 | -15 | 0 | 0 | 03/23 | 39.2 | 39.55 | 39.1 | 39.1 | -0.35 | -0.89 | 1.14 | 831 | 633 | 1.31 | 0.33 | -84 | 0 | -3.03 | -87 | 12.3 | -47 | 1,314 | -2 | 15 | 1.14 | 03/22 | 40 | 40 | 39.4 | 39.45 | -0.1 | -0.25 | 1.52 | 686 | 456 | 1.5 | 0.27 | -201 | 0 | -3.02 | -204 | 12.3 | +16 | 1,361 | -2 | 17 | 1.25 | 03/21 | 39.8 | 39.8 | 39.4 | 39.55 | -0.05 | -0.13 | 1.01 | 536 | 451 | 1.19 | 0.21 | -185 | 0 | 0 | -185 | 12.5 | +10 | 1,345 | 0 | 19 | 1.41 | 03/20 | 39.25 | 39.75 | 39.05 | 39.6 | +0.2 | +0.51 | 1.78 | 679 | 458 | 1.48 | 0.27 | +31 | 0 | +9 | +40 | 12.7 | +9 | 1,335 | -2 | 19 | 1.42 | 03/17 | 39.05 | 39.6 | 39.05 | 39.4 | +0.55 | +1.42 | 1.42 | 947 | 681 | 1.39 | 0.37 | +264 | 0 | -24 | +240 | 12.6 | -21 | 1,326 | 0 | 21 | 1.58 | 03/16 | 39.15 | 39.3 | 38.6 | 38.85 | -0.45 | -1.15 | 1.78 | 1,079 | 900 | 1.2 | 0.42 | -151 | 0 | -3 | -154 | 12.4 | -81 | 1,347 | -7 | 21 | 1.56 | 03/15 | 38.85 | 39.65 | 38.85 | 39.3 | +0.55 | +1.42 | 2.06 | 1,114 | 854 | 1.3 | 0.44 | +351 | 0 | 0 | +351 | 12.6 | -82 | 1,428 | +2 | 28 | 1.96 | 03/14 | 38.85 | 39.25 | 38.55 | 38.75 | -0.25 | -0.64 | 1.79 | 907 | 677 | 1.34 | 0.35 | -79 | 0 | -48.1 | -127 | 12.3 | -14 | 1,510 | 0 | 26 | 1.72 | 03/13 | 38.85 | 39 | 38 | 39 | +0.15 | +0.39 | 2.57 | 1,717 | 1,149 | 1.49 | 0.66 | +105 | -22 | -56.1 | +26.9 | 12.4 | +54 | 1,524 | 0 | 26 | 1.71 | 03/10 | 38.05 | 39.3 | 38 | 38.85 | +0.1 | +0.26 | 3.35 | 1,967 | 1,277 | 1.54 | 0.76 | +583 | 0 | -69.4 | +514 | 12.3 | -75 | 1,470 | +5 | 26 | 1.77 | 03/09 | 39.5 | 40.35 | 38.5 | 38.75 | +0.05 | +0.13 | 4.78 | 3,797 | 2,353 | 1.61 | 1.5 | -405 | 0 | -18.8 | -424 | 11.8 | +104 | 1,545 | +11 | 21 | 1.36 | 03/08 | 38.15 | 38.7 | 38.1 | 38.7 | +0.45 | +1.18 | 1.57 | 831 | 668 | 1.24 | 0.32 | +273 | 0 | -0.4 | +273 | 12.2 | +20 | 1,441 | 0 | 10 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 38 | 38.5 | 37.95 | 38.25 | +0.15 | +0.39 | 1.44 | 1,124 | 744 | 1.51 | 0.43 | +152 | 0 | -0.24 | +152 | 12 | +33 | 1,421 | -3 | 10 | 0.7 | 03/06 | 38 | 38.2 | 37.9 | 38.1 | +0.3 | +0.79 | 0.79 | 915 | 658 | 1.39 | 0.35 | +82 | 0 | -3 | +79 | 11.8 | +7 | 1,388 | 0 | 13 | 0.94 | 03/03 | 38 | 38.25 | 37.65 | 37.8 | -0.1 | -0.26 | 1.58 | 1,300 | 926 | 1.4 | 0.49 | +277 | 0 | -9 | +268 | 11.8 | -9 | 1,381 | 0 | 13 | 0.94 | 03/02 | 38.2 | 38.35 | 36.85 | 37.9 | -0.15 | -0.39 | 3.94 | 2,156 | 1,425 | 1.51 | 0.81 | +293 | 0 | +12 | +305 | 11.5 | -30 | 1,390 | +3 | 13 | 0.94 | 03/01 | 36.8 | 38.25 | 36.8 | 38.05 | +1.45 | +3.96 | 3.96 | 2,886 | 1,849 | 1.56 | 1.09 | +354 | 0 | +43.8 | +398 | 11.2 | +12 | 1,420 | -1 | 10 | 0.7 | 02/24 | 36.35 | 36.8 | 36.05 | 36.6 | +0.25 | +0.69 | 2.06 | 2,252 | 1,146 | 1.96 | 0.82 | +1,288 | 0 | -5 | +1,283 | 10.9 | -65 | 1,408 | +2 | 11 | 0.78 | 02/23 | 36.35 | 37.05 | 35.55 | 36.35 | +1.35 | +3.86 | 4.29 | 4,799 | 2,806 | 1.71 | 1.74 | -285 | 0 | -43 | -328 | 9.84 | +136 | 1,473 | +1 | 9 | 0.61 | 02/22 | 34.6 | 35.05 | 34.45 | 35 | +0.1 | +0.29 | 1.72 | 809 | 522 | 1.55 | 0.28 | +219 | 0 | +32 | +251 | 10.1 | -4 | 1,337 | 0 | 8 | 0.6 | 02/21 | 34.35 | 34.9 | 34.2 | 34.9 | +0.65 | +1.9 | 2.04 | 1,123 | 674 | 1.67 | 0.39 | +355 | 0 | -8 | +347 | 9.87 | +37 | 1,341 | 0 | 8 | 0.6 | 02/20 | 34.1 | 34.4 | 33.75 | 34.25 | +0.35 | +1.03 | 1.92 | 1,015 | 627 | 1.62 | 0.35 | +83 | 0 | -8 | +75 | 9.57 | +27 | 1,304 | 0 | 8 | 0.61 | 02/17 | 33.5 | 33.95 | 33.3 | 33.9 | +0.4 | +1.19 | 1.94 | 878 | 573 | 1.53 | 0.3 | +339 | 0 | +75 | +414 | 9.5 | +63 | 1,277 | 0 | 8 | 0.63 | 02/16 | 33.2 | 33.8 | 33.2 | 33.5 | +0.3 | +0.9 | 1.81 | 698 | 473 | 1.48 | 0.23 | -105 | 0 | +52 | -53 | 9.23 | +38 | 1,214 | +1 | 8 | 0.66 | 02/15 | 33.1 | 33.5 | 33.05 | 33.2 | +0.15 | +0.45 | 1.36 | 531 | 406 | 1.31 | 0.18 | +128 | 0 | -1 | +127 | 9.33 | +19 | 1,176 | 0 | 7 | 0.6 | 02/14 | 33.05 | 33.2 | 32.9 | 33.05 | +0.2 | +0.61 | 0.91 | 390 | 316 | 1.23 | 0.13 | +79 | 0 | 0 | +79 | 9.25 | -1 | 1,157 | 0 | 7 | 0.61 | 02/13 | 32.35 | 33.1 | 32.05 | 32.85 | +0.25 | +0.77 | 3.22 | 625 | 474 | 1.32 | 0.2 | +48 | 0 | -37 | +11 | 9.18 | -46 | 1,158 | 0 | 7 | 0.6 | 02/10 | 33.3 | 33.4 | 32.6 | 32.6 | -0.7 | -2.1 | 2.4 | 1,134 | 832 | 1.36 | 0.37 | -282 | 0 | -6 | -288 | 9.15 | -93 | 1,204 | 0 | 7 | 0.58 | 02/09 | 32.5 | 33.7 | 32.5 | 33.3 | -0.5 | -1.48 | 3.55 | 1,994 | 1,196 | 1.67 | 0.66 | +230 | 0 | -305 | -75 | 9.37 | -33 | 1,297 | 0 | 7 | 0.54 | 02/08 | 33.7 | 34.35 | 33.7 | 33.8 | +0.1 | +0.3 | 1.93 | 999 | 641 | 1.56 | 0.34 | +442 | 0 | 0 | +442 | 9.2 | -39 | 1,330 | +1 | 7 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 34.5 | 34.5 | 33.5 | 33.7 | -0.3 | -0.88 | 2.94 | 2,217 | 1,279 | 1.73 | 0.75 | -138 | 0 | -5 | -143 | 8.88 | -48 | 1,369 | -1 | 6 | 0.44 | 02/06 | 32.55 | 34 | 32.3 | 34 | +1.4 | +4.29 | 5.21 | 2,143 | 1,346 | 1.59 | 0.72 | +962 | 0 | -13 | +949 | 8.98 | +171 | 1,417 | +1 | 7 | 0.49 | 02/03 | 33.2 | 33.8 | 32.5 | 32.6 | -0.5 | -1.51 | 3.93 | 2,171 | 1,337 | 1.62 | 0.72 | -578 | -13 | -28 | -619 | 8.16 | +13 | 1,246 | -1 | 6 | 0.48 | 02/02 | 32.85 | 33.1 | 32.55 | 33.1 | +0.25 | +0.76 | 1.67 | 1,026 | 612 | 1.68 | 0.34 | +88 | 0 | +50 | +138 | 8.56 | +92 | 1,233 | 0 | 7 | 0.57 | 02/01 | 33.15 | 33.2 | 32.3 | 32.85 | +0.05 | +0.15 | 2.74 | 1,057 | 722 | 1.46 | 0.35 | -84 | -192 | 0 | -276 | 8.49 | +35 | 1,141 | 0 | 7 | 0.61 | 01/31 | 33.1 | 33.1 | 32.55 | 32.8 | -0.3 | -0.91 | 1.66 | 756 | 466 | 1.62 | 0.25 | +6 | 0 | -9 | -3 | 8.54 | +40 | 1,106 | -1 | 7 | 0.63 | 01/30 | 32.5 | 33.15 | 32.45 | 33.1 | +1.15 | +3.6 | 2.19 | 1,721 | 996 | 1.73 | 0.57 | +670 | 0 | +17 | +687 | 8.54 | -50 | 1,066 | -1 | 8 | 0.75 | 01/17 | 31.7 | 31.95 | 31.5 | 31.95 | +0.35 | +1.11 | 1.42 | 588 | 369 | 1.59 | 0.19 | +291 | 0 | -4 | +287 | 7.97 | -45 | 1,116 | 0 | 9 | 0.81 | 01/16 | 31.85 | 31.9 | 31.2 | 31.6 | -0.25 | -0.78 | 2.2 | 976 | 632 | 1.54 | 0.31 | +105 | -183 | +8 | -70 | 7.73 | -83 | 1,161 | -9 | 9 | 0.78 | 01/13 | 31.85 | 32.15 | 31.7 | 31.85 | -0.05 | -0.16 | 1.41 | 519 | 407 | 1.27 | 0.17 | -24 | +17 | 0 | -7 | 7.65 | -29 | 1,244 | 0 | 18 | 1.45 | 01/12 | 32.55 | 32.75 | 31.6 | 31.9 | -0.1 | -0.31 | 3.59 | 1,334 | 895 | 1.49 | 0.43 | +3 | 0 | -32 | -29 | 7.71 | -107 | 1,273 | -5 | 18 | 1.41 | 01/11 | 32.3 | 33.35 | 31.75 | 32 | 0 | 0 | 5 | 3,652 | 2,194 | 1.66 | 1.19 | +223 | -16 | +112 | +319 | 7.77 | +304 | 1,380 | +8 | 23 | 1.67 | 01/10 | 31 | 32 | 30.8 | 32 | +1.15 | +3.73 | 3.89 | 2,435 | 1,452 | 1.68 | 0.77 | +1,050 | 0 | +292 | +1,342 | 7.41 | -57 | 1,076 | +1 | 15 | 1.39 | 01/09 | 32 | 32 | 30.85 | 30.85 | +0.85 | +2.83 | 3.83 | 3,031 | 1,702 | 1.78 | 0.95 | -48 | 0 | +13 | -35 | 6.56 | +50 | 1,133 | +3 | 14 | 1.24 | 01/06 | 30.1 | 31.05 | 29.85 | 30 | +0.05 | +0.17 | 4.01 | 1,477 | 730 | 2.02 | 0.45 | +170 | -155 | +5 | +20 | 6.56 | -56 | 1,083 | +1 | 11 | 1.02 | 01/05 | 30.8 | 30.8 | 29.95 | 29.95 | -0.35 | -1.16 | 2.81 | 495 | 364 | 1.36 | 0.15 | -105 | -173 | -15 | -293 | 6.41 | -7 | 1,139 | -1 | 10 | 0.88 | 01/04 | 29.9 | 30.65 | 29.9 | 30.3 | +0.35 | +1.17 | 2.5 | 641 | 505 | 1.27 | 0.19 | +72.9 | -173 | +123 | +22.9 | 6.5 | +6 | 1,146 | +3 | 11 | 0.96 | 01/03 | 29.75 | 30.15 | 29.5 | 29.95 | -0.05 | -0.17 | 2.17 | 507 | 359 | 1.41 | 0.15 | +81 | -95 | +47 | +33 | 6.45 | -105 | 1,140 | -1 | 8 | 0.7 |
|