| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.8 | 38.9 | -0.1 | -0.26% | 0.51% | 38.9 | 38.9 | 38.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 272 | 1,055 萬 | 221 | 1.2 張/筆 | 38.75 元 | 2.14 | 10.13 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 367 | 1,424 萬 | 258 | 1.4 張/筆 | 38.77 元 | +0.15 (+0.39%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.26%) 財報評分: 最新64分 / 平均55分 上櫃指數: 232.11 (0.37 / +0.16%) | | | | | |
成交價: 38.8元 (-0.1元 / -0.26%) | 成交張數: 272張 | 成交金額: 1,055萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第56高 | 近2日新低 | 連3漲→跌 (-0.1元 / -0.26%) | 第1337低 | 近3日新低 | 第1890高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.8元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 08'12/02 ~12/01 | 20年 | 今年 01/03 ~12/01 |
---|
起算價 | 38.4 | 38.6 | 38.5 | 36.6 | 36.75 | 37.45 | 28.65 | 24.75 | 20.85 | 18.75 | 6.95 | 2.92 | - | 30 | 漲跌價 | +0.4 | +0.2 | +0.3 | +2.2 | +2.05 | +1.35 | +10.15 | +14.05 | +17.95 | +20.05 | +31.85 | +35.88 | - | +8.8 | 漲跌幅 | +1.04% | +0.52% | +0.78% | +6.01% | +5.58% | +3.6% | +35.4% | +56.8% | +86.1% | +107% | +458% | +1229% | - | +29.3% | 振幅 | 1.3% | 1.81% | 1.95% | 6.15% | 8.16% | 27.6% | 60.2% | 85.5% | 121% | 160% | 556% | 1446% | - | 52.2% | 成交張數 | 1,013 | 1,474 | 3,032 | 7,591 | 2.06萬 | 9.26萬 | 22萬 | 38.9萬 | 64.7萬 | 96.8萬 | 245萬 | 379萬 | - | 19.2萬 | 成交金額 | 3,922萬 | 5,694萬 | 1.17億 | 2.88億 | 7.66億 | 36.2億 | 80.5億 | 127億 | 190億 | 261億 | 457億 | 658億 | - | 72.1億 | 週轉率 | 0.86% | 1.25% | 2.56% | 6.42% | 17.4% | 78.3% | 186% | 329% | 547% | 818% | 2069% | 3202% | - | 162% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 38.9 | 38.9 | 38.7 | 38.8 | -0.1 | -0.26 | 0.51 | 272 | 221 | 1.23 | 0.11 | +23 | 0 | -6.52 | +16.5 | 5.7 | -1 | 455 | 0 | 7 | 1.54 | 11/30 | 38.75 | 38.9 | 38.65 | 38.9 | +0.15 | +0.39 | 0.65 | 367 | 258 | 1.42 | 0.14 | +90 | 0 | +3.32 | +93.3 | 5.73 | +5 | 456 | 0 | 7 | 1.54 | 11/29 | 38.4 | 38.8 | 38.4 | 38.75 | +0.35 | +0.91 | 1.04 | 373 | 259 | 1.44 | 0.14 | +127 | 0 | +11.9 | +139 | 5.69 | -25 | 451 | 0 | 7 | 1.55 | 11/28 | 38.35 | 38.5 | 38.3 | 38.4 | +0.15 | +0.39 | 0.52 | 251 | 168 | 1.49 | 0.1 | +40 | 0 | 0 | +40 | 5.58 | +2 | 476 | 0 | 7 | 1.47 | 11/27 | 38.55 | 38.75 | 38.2 | 38.25 | -0.35 | -0.91 | 1.42 | 211 | 218 | 0.97 | 0.08 | -21 | 0 | -2.24 | -23.2 | 5.55 | -18 | 474 | 0 | 7 | 1.48 | 11/24 | 38.8 | 38.8 | 38.5 | 38.6 | +0.1 | +0.26 | 0.78 | 209 | 198 | 1.06 | 0.08 | -30 | 0 | -8.55 | -38.6 | 5.56 | -46 | 492 | 0 | 7 | 1.42 | 11/23 | 38.55 | 38.85 | 38.4 | 38.5 | 0 | 0 | 1.17 | 385 | 280 | 1.38 | 0.15 | -21 | 0 | -1.02 | -22 | 5.58 | -29 | 538 | -3 | 7 | 1.3 | 11/22 | 38.3 | 38.5 | 38.15 | 38.5 | +0.2 | +0.52 | 0.91 | 320 | 212 | 1.51 | 0.12 | +138 | 0 | -2.2 | +136 | 5.59 | -57 | 567 | 0 | 10 | 1.76 | 11/21 | 38.15 | 38.4 | 38.15 | 38.3 | +0.1 | +0.26 | 0.65 | 299 | 245 | 1.22 | 0.11 | +1 | 0 | 0 | +1 | 5.48 | -16 | 624 | 0 | 10 | 1.6 | 11/20 | 38.6 | 38.6 | 38.2 | 38.2 | -0.3 | -0.78 | 1.04 | 345 | 293 | 1.18 | 0.13 | -56 | 0 | -38.2 | -94.2 | 5.49 | -22 | 640 | 0 | 10 | 1.56 | 11/17 | 37.6 | 38.6 | 37.6 | 38.5 | +1 | +2.67 | 2.67 | 995 | 671 | 1.48 | 0.38 | +223 | 0 | +31 | +254 | 5.53 | -42 | 662 | 0 | 10 | 1.51 | 11/16 | 37.6 | 37.7 | 37.35 | 37.5 | -0.05 | -0.13 | 0.93 | 257 | 178 | 1.45 | 0.1 | -15 | 0 | +19 | +3.96 | 5.34 | -60 | 704 | -2 | 10 | 1.42 | 11/15 | 37.95 | 37.95 | 37.5 | 37.55 | -0.15 | -0.4 | 1.19 | 343 | 291 | 1.18 | 0.13 | -49 | 0 | -13.5 | -62.5 | 5.53 | -12 | 764 | 0 | 12 | 1.57 | 11/14 | 37 | 37.85 | 37 | 37.7 | +0.85 | +2.31 | 2.31 | 673 | 462 | 1.46 | 0.25 | +268 | 0 | +15.2 | +283 | 5.57 | -33 | 776 | 0 | 12 | 1.55 | 11/13 | 36.85 | 37.1 | 36.85 | 36.85 | +0.05 | +0.14 | 0.68 | 145 | 139 | 1.04 | 0.05 | -17 | 0 | +0.57 | -16.4 | 5.34 | -2 | 809 | 0 | 12 | 1.48 | 11/10 | 37 | 37.2 | 36.8 | 36.8 | -0.2 | -0.54 | 1.08 | 270 | 206 | 1.31 | 0.1 | -116 | 0 | -0.13 | -116 | 5.47 | -23 | 811 | 0 | 12 | 1.48 | 11/09 | 37 | 37.15 | 36.8 | 37 | -0.3 | -0.8 | 0.94 | 439 | 262 | 1.68 | 0.16 | -20 | 0 | -0.22 | -20.2 | 5.59 | -26 | 834 | +3 | 12 | 1.44 | 11/08 | 37.05 | 37.35 | 37.05 | 37.3 | +0.2 | +0.54 | 0.81 | 346 | 229 | 1.51 | 0.13 | +179 | 0 | 0 | +179 | 5.61 | +3 | 860 | 0 | 9 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 37.15 | 37.25 | 37 | 37.1 | -0.1 | -0.27 | 0.67 | 195 | 154 | 1.27 | 0.07 | +54 | 0 | +0.51 | +54.5 | 5.5 | -21 | 857 | 0 | 9 | 1.05 | 11/06 | 37.3 | 37.3 | 37.1 | 37.2 | +0.05 | +0.13 | 0.54 | 278 | 222 | 1.25 | 0.1 | +55 | 0 | 0 | +55 | 5.46 | +8 | 878 | 0 | 9 | 1.03 | 11/03 | 37 | 37.25 | 37 | 37.15 | +0.25 | +0.68 | 0.68 | 362 | 245 | 1.48 | 0.13 | +189 | 0 | 0 | +189 | 5.43 | -3 | 870 | 0 | 9 | 1.03 | 11/02 | 36.75 | 36.9 | 36.65 | 36.9 | +0.3 | +0.82 | 0.68 | 255 | 199 | 1.28 | 0.09 | +36 | 0 | -0.2 | +35.8 | 5.27 | -29 | 873 | 0 | 9 | 1.03 | 11/01 | 36.25 | 36.6 | 36.05 | 36.6 | +0.4 | +1.1 | 1.52 | 177 | 162 | 1.09 | 0.06 | -53 | 0 | -0.04 | -53 | 5.24 | 0 | 902 | 0 | 9 | 1 | 10/31 | 36.5 | 36.75 | 36.1 | 36.2 | -0.25 | -0.69 | 1.78 | 257 | 228 | 1.13 | 0.09 | -110 | 0 | +0.35 | -110 | 5.31 | +2 | 902 | -2 | 9 | 1 | 10/30 | 36.75 | 36.75 | 36.15 | 36.45 | -0.3 | -0.82 | 1.63 | 220 | 172 | 1.28 | 0.08 | -15 | 0 | -0.44 | -15.4 | 5.4 | +7 | 900 | -1 | 11 | 1.22 | 10/27 | 36.8 | 36.95 | 36.7 | 36.75 | -0.25 | -0.68 | 0.68 | 288 | 172 | 1.68 | 0.11 | -80 | 0 | -0.16 | -80.2 | 5.42 | -42 | 893 | 0 | 12 | 1.34 | 10/26 | 36.6 | 37.1 | 36.6 | 37 | -0.15 | -0.4 | 1.35 | 196 | 155 | 1.26 | 0.07 | -7 | 0 | +0.29 | -6.71 | 5.66 | -39 | 935 | 0 | 12 | 1.28 | 10/25 | 36.6 | 37.3 | 36.6 | 37.15 | +0.65 | +1.78 | 1.92 | 481 | 386 | 1.25 | 0.18 | +202 | 0 | 0 | +202 | 5.66 | +9 | 974 | +1 | 12 | 1.23 | 10/24 | 36.35 | 36.65 | 36.35 | 36.5 | +0.15 | +0.41 | 0.83 | 142 | 122 | 1.16 | 0.05 | +3 | 0 | -5 | -2 | 5.49 | -2 | 965 | 0 | 11 | 1.14 | 10/23 | 36.5 | 36.8 | 36.35 | 36.35 | -0.25 | -0.68 | 1.23 | 224 | 209 | 1.07 | 0.08 | -38 | 0 | -0.19 | -38.2 | 5.49 | +1 | 967 | 0 | 11 | 1.14 | 10/20 | 36.15 | 36.6 | 36 | 36.6 | +0.45 | +1.24 | 1.66 | 396 | 253 | 1.56 | 0.14 | +92 | 0 | -0.11 | +91.9 | 5.52 | -16 | 966 | -1 | 11 | 1.14 | 10/19 | 36 | 36.25 | 36 | 36.15 | -0.05 | -0.14 | 0.69 | 235 | 199 | 1.18 | 0.08 | +9 | 0 | -0.08 | +8.92 | 5.44 | +6 | 982 | 0 | 12 | 1.22 | 10/18 | 36.35 | 36.6 | 36.1 | 36.2 | -0.15 | -0.41 | 1.38 | 246 | 269 | 0.92 | 0.09 | -78 | 0 | -0.57 | -78.6 | 5.43 | 0 | 976 | 0 | 12 | 1.23 | 10/17 | 36.7 | 36.9 | 36.3 | 36.35 | -0.15 | -0.41 | 1.64 | 286 | 244 | 1.17 | 0.1 | -123 | 0 | -7 | -130 | 5.52 | -9 | 976 | -20 | 12 | 1.23 | 10/16 | 36.4 | 36.75 | 36.35 | 36.5 | -0.05 | -0.14 | 1.09 | 234 | 215 | 1.09 | 0.09 | -41 | 0 | +0.02 | -41 | 5.63 | -20 | 985 | -1 | 32 | 3.25 | 10/13 | 36.8 | 36.95 | 36.55 | 36.55 | -0.25 | -0.68 | 1.09 | 222 | 230 | 0.96 | 0.08 | +1 | 0 | +6.94 | +7.94 | 5.71 | -8 | 1,005 | 0 | 33 | 3.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 35.9 | 36.85 | 35.9 | 36.8 | +0.4 | +1.1 | 2.61 | 268 | 229 | 1.17 | 0.1 | +60 | 0 | +0.5 | +60.5 | 5.71 | -5 | 1,013 | 0 | 33 | 3.26 | 10/11 | 36.95 | 36.95 | 36.35 | 36.4 | -0.1 | -0.27 | 1.64 | 332 | 275 | 1.21 | 0.12 | -102 | 0 | +0.05 | -102 | 5.71 | -5 | 1,018 | +2 | 33 | 3.24 | 10/06 | 36.45 | 36.7 | 36.45 | 36.5 | +0.15 | +0.41 | 0.69 | 176 | 146 | 1.2 | 0.06 | +48 | 0 | -0.16 | +47.8 | 5.8 | -13 | 1,023 | 0 | 31 | 3.03 | 10/05 | 36.25 | 36.65 | 36.25 | 36.35 | +0.1 | +0.28 | 1.1 | 367 | 269 | 1.36 | 0.13 | -1 | 0 | -0.28 | -1.28 | 5.76 | -3 | 1,036 | 0 | 31 | 2.99 | 10/04 | 36.55 | 36.55 | 36.05 | 36.25 | -0.3 | -0.82 | 1.37 | 332 | 303 | 1.1 | 0.12 | -41 | 0 | +0.28 | -40.7 | 5.79 | -10 | 1,039 | +1 | 31 | 2.98 | 10/03 | 36.75 | 36.8 | 36.5 | 36.55 | -0.15 | -0.41 | 0.82 | 205 | 179 | 1.15 | 0.08 | -24 | 0 | -3.9 | -27.9 | 5.82 | -1 | 1,049 | +1 | 30 | 2.86 | 10/02 | 36.65 | 37 | 36.6 | 36.7 | -0.05 | -0.14 | 1.09 | 357 | 316 | 1.13 | 0.13 | -114 | 0 | -38.9 | -153 | 5.84 | +3 | 1,050 | -18 | 29 | 2.76 | 09/28 | 36.6 | 36.95 | 36.4 | 36.75 | 0 | 0 | 1.5 | 305 | 344 | 0.89 | 0.11 | -24 | 0 | +0.3 | -23.7 | 5.92 | +4 | 1,047 | -3 | 47 | 4.49 | 09/27 | 36.75 | 36.9 | 36.4 | 36.75 | -0.15 | -0.41 | 1.36 | 132 | 137 | 0.96 | 0.05 | -66 | 0 | +0.15 | -65.8 | 5.93 | +4 | 1,043 | 0 | 50 | 4.79 | 09/26 | 36.7 | 37 | 36.6 | 36.9 | +0.2 | +0.54 | 1.09 | 182 | 176 | 1.03 | 0.07 | -10 | 0 | -9.3 | -19.3 | 5.93 | -2 | 1,039 | -9 | 50 | 4.81 | 09/25 | 36.5 | 37.1 | 36.5 | 36.7 | +0.15 | +0.41 | 1.64 | 287 | 247 | 1.16 | 0.11 | +55 | 0 | -0.37 | +54.6 | 5.94 | +10 | 1,041 | 0 | 59 | 5.67 | 09/22 | 36.5 | 36.7 | 36.2 | 36.55 | 0 | 0 | 1.37 | 240 | 231 | 1.04 | 0.09 | -23 | 0 | +0.5 | -22.5 | 5.9 | +3 | 1,031 | +3 | 59 | 5.72 | 09/21 | 37 | 37 | 36.45 | 36.55 | -0.35 | -0.95 | 1.49 | 393 | 364 | 1.08 | 0.14 | -211 | 0 | +0.8 | -210 | 5.91 | -26 | 1,028 | 0 | 56 | 5.45 | 09/20 | 37.3 | 37.3 | 36.85 | 36.9 | -0.5 | -1.34 | 1.2 | 300 | 301 | 1 | 0.11 | -92 | 0 | -1.08 | -93.1 | 6.04 | +4 | 1,054 | 0 | 56 | 5.31 | 09/19 | 37.65 | 38 | 37.2 | 37.4 | -0.25 | -0.66 | 2.12 | 436 | 332 | 1.31 | 0.16 | -190 | 0 | -2.06 | -192 | 6.08 | +7 | 1,050 | 0 | 56 | 5.33 | 09/18 | 37.1 | 37.9 | 37 | 37.65 | +0.45 | +1.21 | 2.42 | 561 | 394 | 1.42 | 0.21 | +114 | 0 | +0.31 | +114 | 6.24 | -30 | 1,043 | +1 | 56 | 5.37 | 09/15 | 37.05 | 37.45 | 37.05 | 37.2 | +0.2 | +0.54 | 1.08 | 374 | 284 | 1.32 | 0.14 | +58 | 0 | +0.54 | +58.5 | 6.14 | +10 | 1,073 | -1 | 55 | 5.13 | 09/14 | 36.6 | 37.05 | 36.6 | 37 | +0.4 | +1.09 | 1.23 | 389 | 263 | 1.48 | 0.14 | +97 | 0 | -0.07 | +96.9 | 6.08 | +1 | 1,063 | 0 | 56 | 5.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 36.15 | 36.7 | 36.15 | 36.6 | +0.45 | +1.24 | 1.52 | 271 | 255 | 1.06 | 0.1 | -7.5 | 0 | -0.55 | -8.05 | 5.99 | +3 | 1,062 | -3 | 56 | 5.27 | 09/12 | 36.05 | 36.3 | 35.9 | 36.15 | +0.1 | +0.28 | 1.11 | 274 | 249 | 1.1 | 0.1 | -71 | 0 | -3.91 | -74.9 | 6.06 | +3 | 1,059 | -2 | 59 | 5.57 | 09/11 | 36.8 | 36.8 | 36.05 | 36.05 | -0.8 | -2.17 | 2.04 | 546 | 520 | 1.05 | 0.2 | -48 | 0 | -0.04 | -48 | 6.07 | +13 | 1,056 | +3 | 61 | 5.78 | 09/08 | 37.05 | 37.15 | 36.8 | 36.85 | -0.2 | -0.54 | 0.94 | 270 | 264 | 1.02 | 0.1 | -7 | 0 | -4.77 | -11.8 | 6.06 | +1 | 1,043 | +1 | 58 | 5.56 | 09/07 | 37.2 | 37.45 | 37 | 37.05 | -0.2 | -0.54 | 1.21 | 471 | 289 | 1.63 | 0.18 | +82 | 0 | -2.66 | +79.3 | 6.04 | -51 | 1,042 | +3 | 57 | 5.47 | 09/06 | 37.5 | 37.7 | 37.2 | 37.25 | -0.4 | -1.06 | 1.33 | 490 | 395 | 1.24 | 0.18 | -56 | 0 | -0.35 | -56.3 | 5.98 | +14 | 1,093 | +2 | 54 | 4.94 | 09/05 | 37.45 | 37.7 | 37.3 | 37.65 | +0.4 | +1.07 | 1.07 | 573 | 389 | 1.47 | 0.22 | -119 | 0 | 0 | -119 | 5.99 | +6 | 1,079 | -4 | 52 | 4.82 |
|