| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25 | +0.15 | +0.6% | 0.6% | 25.05 | 25.15 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 216.5 萬 | 76 | 1.1 張/筆 | 25.1 元 | 1.47 | 9.82 | 0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 209.8 萬 | 74 | 1.1 張/筆 | 25.01 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.6%) 財報評分: 最新60分 / 平均54分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 25.15元 (+0.15元 / +0.6%) | 成交張數: 86.3張 | 成交金額: 217萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第297高 | 近15日新高 | 首日上漲 (+0.15元 / +0.6%) | 第261低 | 近3日新高 | 第3598高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.25 | +0.15 | +0.6 | +0.35 | -0.85 | +0.4 | +1.85 | +3.1 | +1.95 | +8.55 | +19.55 | +10.3 | - | -0.25 | 漲跌幅 | +1% | +0.6% | +2.44% | +1.41% | -3.27% | +1.62% | +7.94% | +14.1% | +8.41% | +51.5% | +349% | +69.4% | - | -0.98% | 振幅 | 1.41% | 1.6% | 2.65% | 6.05% | 13.7% | 14.5% | 26.4% | 43.8% | 56% | 78.3% | 425% | 266% | - | 14% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.22 | 0.4 | 1.03 | 3.55 | 23.3 | 45.2 | 111 | 391 | 509 | 957 | 2,374 | 3,962 | - | 37.8 | 週轉率 | 0.18% | 0.34% | 0.87% | 3% | 19.7% | 38.2% | 93.6% | 331% | 431% | 809% | 2007% | 3350% | - | 32% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 25.05 | 25.15 | 25 | 25.15 | +0.15 | +0.6 | 0.6 | 86.3 | 76 | 1.14 | 0.02 | -13 | 0 | 0 | -13 | 4.14 | -1 | 629 | 0 | 0 | 0 | 05/26 | 24.9 | 25.15 | 24.9 | 25 | 0 | 0 | 1 | 83.9 | 74 | 1.13 | 0.02 | -2 | 0 | 0 | -2 | 4.15 | +3 | 630 | 0 | 0 | 0 | 05/25 | 24.9 | 25 | 24.8 | 25 | +0.1 | +0.4 | 0.8 | 47.1 | 46 | 1.02 | 0.01 | -16 | 0 | 0 | -16 | 4.16 | +2 | 627 | 0 | 0 | 0 | 05/24 | 25 | 25 | 24.85 | 24.9 | 0 | 0 | 0.6 | 87.9 | 59 | 1.49 | 0.02 | -15 | 0 | 0 | -15 | 4.17 | -3 | 625 | 0 | 0 | 0 | 05/23 | 24.75 | 25.05 | 24.75 | 24.9 | -0.1 | -0.4 | 1.2 | 95.6 | 98 | 0.98 | 0.02 | -2 | 0 | 0 | -2 | 4.17 | 0 | 628 | 0 | 0 | 0 | 05/20 | 25.05 | 25.1 | 24.9 | 25 | -0.05 | -0.2 | 0.8 | 132 | 113 | 1.17 | 0.03 | -20 | 0 | 0 | -20 | 4.18 | -2 | 628 | 0 | 0 | 0 | 05/19 | 24.95 | 25.1 | 24.55 | 25.05 | 0 | 0 | 2.2 | 142 | 115 | 1.23 | 0.04 | +62 | 0 | 0 | +62 | 4.19 | -7 | 630 | 0 | 0 | 0 | 05/18 | 24.75 | 25.15 | 24.75 | 25.05 | +0.3 | +1.21 | 1.62 | 115 | 118 | 0.98 | 0.03 | +22 | 0 | 0 | +22 | 4.14 | +3 | 637 | 0 | 0 | 0 | 05/17 | 24.5 | 24.8 | 24.5 | 24.75 | +0.1 | +0.41 | 1.22 | 151 | 138 | 1.09 | 0.04 | -25 | 0 | 0 | -25 | 4.12 | +2 | 634 | 0 | 0 | 0 | 05/16 | 24.55 | 24.7 | 24.55 | 24.65 | +0.1 | +0.41 | 0.61 | 88.2 | 66 | 1.34 | 0.02 | +14 | 0 | 0 | +14 | 4.14 | -3 | 632 | 0 | 0 | 0 | 05/13 | 24.55 | 24.7 | 24.35 | 24.55 | +0.35 | +1.45 | 1.45 | 192 | 130 | 1.48 | 0.05 | +31 | 0 | 0 | +31 | 4.13 | -3 | 635 | 0 | 0 | 0 | 05/12 | 24.6 | 24.7 | 24.2 | 24.2 | -0.5 | -2.02 | 2.02 | 343 | 282 | 1.22 | 0.08 | -124 | 0 | 0 | -124 | 4.09 | +1 | 638 | 0 | 0 | 0 | 05/11 | 24.8 | 24.8 | 24.65 | 24.7 | -0.1 | -0.4 | 0.6 | 141 | 125 | 1.12 | 0.03 | -45 | 0 | 0 | -45 | 4.18 | 0 | 637 | 0 | 0 | 0 | 05/10 | 24.5 | 24.85 | 24.4 | 24.8 | +0.05 | +0.2 | 1.82 | 185 | 149 | 1.24 | 0.05 | -47 | 0 | 0 | -47 | 4.21 | +1 | 637 | 0 | 0 | 0 | 05/09 | 25.4 | 25.4 | 24.5 | 24.75 | -0.65 | -2.56 | 3.54 | 654 | 420 | 1.56 | 0.16 | -26 | 0 | 0 | -26 | 4.24 | -316 | 636 | 0 | 0 | 0 | 05/06 | 25.5 | 25.5 | 25.2 | 25.4 | -0.15 | -0.59 | 1.17 | 266 | 176 | 1.51 | 0.07 | -78 | 0 | 0 | -78 | 4.26 | -2 | 952 | 0 | 0 | 0 | 05/05 | 25.5 | 25.7 | 25.5 | 25.55 | +0.1 | +0.39 | 0.79 | 118 | 101 | 1.17 | 0.03 | +2 | 0 | 0 | +2 | 4.32 | 0 | 954 | -1 | 0 | 0 | 05/04 | 25.1 | 25.45 | 25.1 | 25.45 | +0.25 | +0.99 | 1.39 | 104 | 88 | 1.18 | 0.03 | -32 | 0 | 0 | -32 | 4.33 | -14 | 954 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 25.45 | 25.45 | 25 | 25.2 | -0.25 | -0.98 | 1.77 | 176 | 126 | 1.4 | 0.04 | -26 | 0 | 0 | -26 | 4.36 | +3 | 968 | 0 | 1 | 0.1 | 04/29 | 25.3 | 25.5 | 25.2 | 25.45 | +0.45 | +1.8 | 1.2 | 161 | 132 | 1.22 | 0.04 | -45 | 0 | -3 | -48 | 4.38 | -3 | 965 | 0 | 1 | 0.1 | 04/28 | 24.8 | 25 | 24.8 | 25 | +0.2 | +0.81 | 0.81 | 182 | 131 | 1.39 | 0.05 | -14 | 0 | 0 | -14 | 4.42 | -3 | 968 | +1 | 1 | 0.1 | 04/27 | 24.8 | 24.95 | 24.7 | 24.8 | -0.3 | -1.2 | 1 | 425 | 284 | 1.5 | 0.11 | -170 | 0 | +1 | -169 | 4.43 | +7 | 971 | 0 | 0 | 0 | 04/26 | 25.2 | 25.4 | 25 | 25.1 | -0.1 | -0.4 | 1.59 | 405 | 221 | 1.83 | 0.1 | -52 | 0 | 0 | -52 | 4.58 | +2 | 964 | 0 | 0 | 0 | 04/25 | 25.5 | 25.5 | 25.2 | 25.2 | -0.55 | -2.14 | 1.17 | 408 | 274 | 1.49 | 0.1 | -178 | 0 | +2 | -176 | 4.63 | -4 | 962 | 0 | 0 | 0 | 04/22 | 25.5 | 25.8 | 25.45 | 25.75 | +0.1 | +0.39 | 1.36 | 219 | 166 | 1.32 | 0.06 | -4 | 0 | 0 | -4 | 4.78 | -1 | 966 | 0 | 0 | 0 | 04/21 | 25.8 | 25.85 | 25.5 | 25.65 | -0.15 | -0.58 | 1.36 | 261 | 178 | 1.46 | 0.07 | -46 | 0 | 0 | -46 | 4.78 | +4 | 967 | 0 | 0 | 0 | 04/20 | 25.8 | 26 | 25.7 | 25.8 | 0 | 0 | 1.16 | 139 | 111 | 1.25 | 0.04 | -84 | 0 | 0 | -84 | 4.82 | +1 | 963 | 0 | 0 | 0 | 04/19 | 25.55 | 25.85 | 25.55 | 25.8 | +0.25 | +0.98 | 1.17 | 286 | 214 | 1.34 | 0.07 | -112 | 0 | 0 | -112 | 4.89 | +11 | 962 | 0 | 0 | 0 | 04/18 | 25.75 | 25.85 | 25.5 | 25.55 | -0.15 | -0.58 | 1.36 | 284 | 209 | 1.36 | 0.07 | -107 | 0 | -5 | -112 | 4.98 | -31 | 951 | 0 | 0 | 0 | 04/15 | 26.15 | 26.2 | 25.3 | 25.7 | -0.6 | -2.28 | 3.42 | 1,049 | 640 | 1.64 | 0.27 | -33 | 0 | +5 | -28 | 5.07 | -216 | 982 | 0 | 0 | 0 | 04/14 | 26.7 | 26.7 | 26.25 | 26.3 | -0.25 | -0.94 | 1.69 | 252 | 189 | 1.34 | 0.07 | -73 | 0 | 0 | -73 | 5.1 | +12 | 1,198 | 0 | 0 | 0 | 04/13 | 26.35 | 26.65 | 26.35 | 26.55 | +0.25 | +0.95 | 1.14 | 206 | 123 | 1.67 | 0.05 | -21 | 0 | 0 | -21 | 5.16 | -15 | 1,186 | 0 | 0 | 0 | 04/12 | 26.55 | 26.55 | 26 | 26.3 | -0.25 | -0.94 | 2.07 | 258 | 181 | 1.43 | 0.07 | -32 | 0 | 0 | -32 | 5.17 | +8 | 1,201 | 0 | 0 | 0 | 04/11 | 26.75 | 26.85 | 26.45 | 26.55 | -0.2 | -0.75 | 1.5 | 400 | 263 | 1.52 | 0.11 | +15 | 0 | -10 | +5 | 5.2 | -1 | 1,193 | 0 | 0 | 0 | 04/08 | 26.75 | 26.8 | 26.6 | 26.75 | -0.05 | -0.19 | 0.75 | 283 | 163 | 1.74 | 0.08 | -5 | 0 | 0 | -5 | 5.18 | +32 | 1,194 | 0 | 0 | 0 | 04/07 | 26.65 | 26.95 | 26.4 | 26.8 | +0.15 | +0.56 | 2.06 | 787 | 413 | 1.91 | 0.21 | -164 | 0 | 0 | -164 | 5.18 | -206 | 1,162 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 27 | 27 | 26.5 | 26.65 | -0.35 | -1.3 | 1.85 | 405 | 303 | 1.34 | 0.11 | -6 | 0 | -5 | -11 | 5.31 | -34 | 1,368 | 0 | 0 | 0 | 04/01 | 27.4 | 27.4 | 27 | 27 | -0.45 | -1.64 | 1.46 | 435 | 340 | 1.28 | 0.12 | -59 | 0 | +10 | -49 | 5.31 | -35 | 1,402 | 0 | 0 | 0 | 03/31 | 27.7 | 27.7 | 27.45 | 27.45 | -0.2 | -0.72 | 0.9 | 367 | 368 | 1 | 0.1 | +42 | 0 | 0 | +42 | 5.36 | +26 | 1,437 | 0 | 0 | 0 | 03/30 | 27.5 | 27.75 | 27.4 | 27.65 | +0.3 | +1.1 | 1.28 | 1,019 | 1,631 | 0.62 | 0.28 | +119 | 0 | 0 | +119 | 5.33 | +185 | 1,411 | 0 | 0 | 0 | 03/29 | 27.15 | 27.5 | 27.05 | 27.35 | +0.2 | +0.74 | 1.66 | 781 | 574 | 1.36 | 0.21 | +215 | 0 | 0 | +215 | 5.23 | +6 | 1,226 | 0 | 0 | 0 | 03/28 | 26.75 | 27.15 | 26.6 | 27.15 | +0.2 | +0.74 | 2.04 | 317 | 296 | 1.07 | 0.09 | +50 | 0 | 0 | +50 | 5.04 | +27 | 1,220 | 0 | 0 | 0 | 03/25 | 27.05 | 27.05 | 26.85 | 26.95 | -0.1 | -0.37 | 0.74 | 300 | 182 | 1.65 | 0.08 | -4 | 0 | 0 | -4 | 5 | 0 | 1,193 | -10 | 0 | 0 | 03/24 | 26.7 | 27.1 | 26.65 | 27.05 | +0.2 | +0.74 | 1.68 | 436 | 309 | 1.41 | 0.12 | +52 | 0 | 0 | +52 | 5.01 | -11 | 1,193 | -1 | 10 | 0.84 | 03/23 | 26.6 | 27.15 | 26.6 | 26.85 | +0.25 | +0.94 | 2.07 | 792 | 450 | 1.76 | 0.21 | -74 | 0 | 0 | -74 | 4.96 | +205 | 1,204 | 0 | 11 | 0.91 | 03/22 | 26.65 | 26.7 | 26.55 | 26.6 | +0.05 | +0.19 | 0.56 | 380 | 261 | 1.46 | 0.1 | +125 | 0 | 0 | +125 | 5.02 | 0 | 999 | 0 | 11 | 1.1 | 03/21 | 26.3 | 26.9 | 26.3 | 26.55 | +0.25 | +0.95 | 2.28 | 747 | 447 | 1.67 | 0.2 | -41 | 0 | 0 | -41 | 4.92 | +222 | 999 | 0 | 11 | 1.1 | 03/18 | 26.4 | 26.4 | 26.2 | 26.3 | +0.05 | +0.19 | 0.76 | 314 | 225 | 1.4 | 0.08 | +9 | 0 | 0 | +9 | 4.95 | 0 | 777 | 0 | 11 | 1.42 | 03/17 | 26.1 | 26.45 | 26.1 | 26.25 | +0.25 | +0.96 | 1.35 | 420 | 262 | 1.6 | 0.11 | -28 | 0 | 0 | -28 | 4.95 | +127 | 777 | 0 | 11 | 1.42 | 03/16 | 26.05 | 26.15 | 25.95 | 26 | -0.05 | -0.19 | 0.77 | 349 | 222 | 1.57 | 0.09 | -84 | 0 | 0 | -84 | 4.97 | -7 | 650 | 0 | 11 | 1.69 | 03/15 | 26.25 | 26.25 | 26 | 26.05 | -0.2 | -0.76 | 0.95 | 317 | 223 | 1.42 | 0.08 | -69 | 0 | 0 | -69 | 5.04 | +4 | 657 | 0 | 11 | 1.67 | 03/14 | 26.1 | 26.3 | 26 | 26.25 | +0.15 | +0.57 | 1.15 | 383 | 220 | 1.74 | 0.1 | +18 | 0 | 0 | +18 | 5.1 | +6 | 653 | 0 | 11 | 1.68 | 03/11 | 26.1 | 26.2 | 25.9 | 26.1 | -0.1 | -0.38 | 1.15 | 395 | 234 | 1.69 | 0.1 | +87 | 0 | 0 | +87 | 5.08 | -6 | 647 | 0 | 11 | 1.7 | 03/10 | 26 | 26.2 | 25.95 | 26.2 | +0.5 | +1.95 | 0.97 | 617 | 297 | 2.08 | 0.16 | +155 | 0 | 0 | +155 | 5.01 | -152 | 653 | -1 | 11 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 26 | 26.05 | 25.6 | 25.7 | 0 | 0 | 1.75 | 858 | 393 | 2.18 | 0.22 | +159 | 0 | +2 | +161 | 4.88 | -230 | 805 | 0 | 12 | 1.49 | 03/08 | 25.95 | 26.05 | 25.65 | 25.7 | -0.25 | -0.96 | 1.54 | 618 | 453 | 1.37 | 0.16 | -108 | 0 | 0 | -108 | 4.75 | -38 | 1,035 | +1 | 12 | 1.16 | 03/07 | 26.45 | 26.45 | 25.4 | 25.95 | -0.5 | -1.89 | 3.97 | 825 | 560 | 1.47 | 0.21 | +74 | 0 | 0 | +74 | 4.84 | -177 | 1,073 | 0 | 11 | 1.03 | 03/04 | 26.55 | 26.6 | 26.45 | 26.45 | -0.1 | -0.38 | 0.56 | 579 | 339 | 1.71 | 0.15 | +31 | 0 | +1 | +32 | 4.78 | -141 | 1,250 | 0 | 11 | 0.88 | 03/03 | 26.45 | 26.6 | 26.45 | 26.55 | +0.15 | +0.57 | 0.57 | 503 | 335 | 1.5 | 0.13 | +44 | 0 | +1 | +45 | 4.75 | -83 | 1,391 | 0 | 11 | 0.79 | 03/02 | 26.4 | 26.5 | 26.2 | 26.4 | -0.1 | -0.38 | 1.13 | 675 | 378 | 1.79 | 0.18 | +160 | 0 | 0 | +160 | 4.71 | -151 | 1,474 | 0 | 11 | 0.75 | 03/01 | 26.2 | 26.6 | 26.2 | 26.5 | +0.5 | +1.92 | 1.54 | 1,280 | 752 | 1.7 | 0.34 | -52 | 0 | +1 | -51 | 4.58 | +23 | 1,625 | 0 | 11 | 0.68 |
|