≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / 月漲跌統計

8049 晶采

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.05-0.05-0.21%0.42%24.124.124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61147.1萬571.07張/筆24.061.112.50.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153366.6萬1301.17張/筆24.03-0.2 (-0.82%)

連續漲跌: 連2跌  ( -0.25元 / -1.03%)

財報評分: 最新60分 / 平均58分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

8049 晶采 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12211101-0.13-1.41漲多(50%)72312101+0.18+1.03漲多(52%)
2231850+1.45+11.1漲多(78%)8238150-1.77-7.22跌多(65%)
3231760+1.56+11.2漲多(74%)92311120-0.13-1.24跌多(52%)
4238150-0.78-2.87跌多(65%)10233191-0.92-6.85跌多(83%)
52313100+0.03+3.35漲多(57%)112211110+0.06-0.99漲跌互見
62310121+0.14+0.23跌多(52%)12221372+0.62+8.51漲多(59%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.226.6+1.4+5.5626.626.8+0.2+0.7526.824.8-2-7.46
202532.331.6-0.7-2.1731.633.9+2.3+7.2833.931.85-2.05-6.05
202438.5537.8-0.75-1.9537.839.4+1.6+4.2339.441.95+2.55+6.47
20233032.8+2.8+9.3332.836.6+3.8+11.636.639.65+3.05+8.33
202225.425.40025.426+0.6+2.362627.45+1.45+5.58
202120.4520.6+0.15+0.7320.622.35+1.75+8.522.3524.8+2.45+11
202021.2520.55-0.7-3.2920.5519.7-0.85-4.1419.717.9-1.8-9.14
201918.621.1+2.5+13.421.122.65+1.55+7.3522.6525.15+2.5+11
201816.9517.3+0.35+2.0617.316.6-0.7-4.0516.617.95+1.35+8.13
201712.814.15+1.35+10.514.1515.65+1.5+10.615.6516.4+0.75+4.79
201610.5510.65+0.1+0.9510.6514.35+3.7+34.714.3514.1-0.25-1.74
20158.098.2+0.11+1.368.28.35+0.15+1.838.358.21-0.14-1.68
20147.37.5+0.2+2.747.59.94+2.44+32.59.9410.2+0.26+2.62
20135.025.11+0.09+1.795.115.39+0.28+5.485.398.05+2.66+49.4
20125.65.59-0.01-0.185.597.35+1.76+31.57.356.12-1.23-16.7
201114.213.85-0.35-2.4613.8513.15-0.7-5.0513.1517+3.85+29.3
201020.1515.15-5-24.815.1516.7+1.55+10.216.724.2+7.5+44.9
20093.83.06-0.74-19.53.063.92+0.86+28.13.925.35+1.43+36.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081410.9-3.1-22.110.912.9+2+18.312.915.85+2.95+22.9
200711.513.9+2.4+20.913.912.45-1.45-10.412.4514.85+2.4+19.3
200612.0510-2.05-17108.32-1.68-16.88.329.6+1.28+15.4
200512.411.55-0.85-6.8511.5513.5+1.95+16.913.513.7+0.2+1.48
20041727.8+10.8+63.527.834.5+6.7+24.1
平均上漲機率(50%)-0.1-1.4上漲機率(78%)+1.5+11.1上漲機率(74%)+1.6+11.2
漲/跌漲 11 個月/ 跌 10 個月漲 18 個月/ 跌 5 個月漲 17 個月/ 跌 6 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.825.25+0.45+1.8125.2526.95+1.7+6.7326.9527.4+0.45+1.67
202531.8530.1-1.75-5.4930.130.15+0.05+0.1730.1527.7-2.45-8.13
202441.9540.05-1.9-4.5340.0540.2+0.15+0.3740.238.85-1.35-3.36
202339.6538.35-1.3-3.2838.3537.4-0.95-2.4837.439.1+1.7+4.55
202227.4525.45-2-7.2925.4525.2-0.25-0.9825.224.8-0.4-1.59
202124.827+2.2+8.872723.45-3.55-13.123.4524.05+0.6+2.56
202017.920.9+3+16.820.921.85+0.95+4.5521.8522+0.15+0.69
201925.1525.3+0.15+0.625.323.65-1.65-6.5223.6525+1.35+5.71
201817.9517.4-0.55-3.0617.418.3+0.9+5.1718.318.15-0.15-0.82
201716.416.3-0.1-0.6116.316.5+0.2+1.2316.516.95+0.45+2.73
201614.112.5-1.6-11.312.513.75+1.25+1013.7513.7500
20158.218.28+0.07+0.858.288.75+0.47+5.688.757.8-0.95-10.9
201410.28.9-1.3-12.78.910.2+1.3+14.610.29.72-0.48-4.71
20138.058.02-0.03-0.378.029.31+1.29+16.19.318.51-0.8-8.59
20126.126.15+0.03+0.496.155.8-0.35-5.695.85.55-0.25-4.31
20111714.6-2.4-14.114.612.55-2.05-1412.5511.15-1.4-11.2
201024.221.65-2.55-10.521.6521.85+0.2+0.9221.8522.95+1.1+5.03
20095.355.95+0.6+11.25.9510.5+4.55+76.510.58.57-1.93-18.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.8515.8-0.05-0.3215.813.2-2.6-16.513.28.75-4.45-33.7
200714.8514.75-0.1-0.6714.7517.85+3.1+2117.8532.75+14.9+83.5
20069.69.81+0.21+2.199.818.29-1.52-15.58.299.77+1.48+17.9
200513.711.75-1.95-14.211.7511.25-0.5-4.2611.2512+0.75+6.67
200434.527.5-7-20.327.525.6-1.9-6.9125.620.5-5.1-19.9
平均下跌機率(65%)-0.8-2.9上漲機率(57%)+0+3.3下跌機率(52%)+0.1+0.2
漲/跌漲 8 個月/ 跌 15 個月漲 13 個月/ 跌 10 個月漲 10 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202627.425.8-1.6-5.8425.824.55-1.25-4.8424.5524.6+0.05+0.2
202527.727.1-0.6-2.1727.126-1.1-4.062626.05+0.05+0.19
202438.8540.05+1.2+3.0940.0534.9-5.15-12.934.935+0.1+0.29
202339.140.15+1.05+2.6940.1536.65-3.5-8.7236.6536.75+0.1+0.27
202224.826.3+1.5+6.0526.325.7-0.6-2.2825.7528.5+2.75+10.7
202124.0524.35+0.3+1.2524.3523.35-1-4.1123.3522.85-0.5-2.14
20202222.85+0.85+3.8622.8519.6-3.25-14.219.619.05-0.55-2.81
20192526.25+1.25+526.2522.9-3.35-12.822.922.1-0.8-3.49
201818.1519.7+1.55+8.5419.718.4-1.3-6.618.418.7+0.3+1.63
201716.9516.950016.9519+2.05+12.11917.7-1.3-6.84
201613.7515.45+1.7+12.415.4514.65-0.8-5.1814.6514.05-0.6-4.1
20157.87.27-0.53-6.797.277.85+0.58+7.987.859.09+1.24+15.8
20149.729.59-0.13-1.349.599.65+0.06+0.639.658.71-0.94-9.74
20138.517.8-0.71-8.347.88.38+0.58+7.448.388-0.38-4.53
20125.555.03-0.52-9.375.035.2+0.17+3.385.25.52+0.32+6.15
201111.159.9-1.25-11.29.96.63-3.27-336.636.91+0.28+4.22
201022.9520.55-2.4-10.520.5516.6-3.95-19.216.618.05+1.45+8.73
20098.5711.9+3.33+38.911.912.6+0.7+5.8812.611.8-0.8-6.35
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.757.32-1.43-16.37.327.4+0.08+1.097.45.39-2.01-27.2
200732.7535.8+3.05+9.3135.824.75-11.05-30.924.7524.5-0.25-1.01
20069.7712.5+2.73+27.912.59.6-2.9-23.29.69.16-0.44-4.58
20051212.4+0.4+3.3312.48.28-4.12-33.28.288.65+0.37+4.47
200420.515-5.5-26.81516.6+1.6+10.716.615.2-1.4-8.43
平均上漲機率(52%)+0.2+1下跌機率(65%)-1.8-7.2下跌機率(52%)-0.1-1.2
漲/跌漲 12 個月/ 跌 10 個月漲 8 個月/ 跌 15 個月漲 11 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.624-0.6-2.44
202526.0525.2-0.85-3.2625.225.45+0.25+0.9925.4525.2-0.25-0.98
20243535003533.85-1.15-3.2933.8532.3-1.55-4.58
202336.7536.2-0.55-1.536.238.9+2.7+7.4638.938.55-0.35-0.9
202228.526.1-2.4-8.4226.128.05+1.95+7.4728.0530+1.95+6.95
202122.8524.05+1.2+5.2524.0524.65+0.6+2.4924.6525.4+0.75+3.04
202019.0519-0.05-0.261920.45+1.45+7.6320.4520.4500
201922.121.35-0.75-3.3921.3521.15-0.2-0.9421.1521.25+0.1+0.47
201818.717-1.7-9.091718.75+1.75+10.318.7518.6-0.15-0.8
201717.717.55-0.15-0.8517.5517.15-0.4-2.2817.1516.95-0.2-1.17
201614.0513.55-0.5-3.5613.5512.65-0.9-6.6412.6512.8+0.15+1.19
20159.099.7+0.61+6.719.710.1+0.4+4.1210.110.55+0.45+4.46
20148.717.23-1.48-177.237.2-0.03-0.417.28.09+0.89+12.4
201387.67-0.33-4.137.676.95-0.72-9.396.957.3+0.35+5.04
20125.524.65-0.87-15.84.654.77+0.12+2.584.775.02+0.25+5.24
20116.916.43-0.48-6.956.434.84-1.59-24.74.845.6+0.76+15.7
201018.0516.1-1.95-10.816.115.5-0.6-3.7315.514.2-1.3-8.39
200911.810.25-1.55-13.110.2512.55+2.3+22.412.5520.15+7.6+60.6
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.393.88-1.51-283.882.73-1.15-29.62.733.8+1.07+39.2
200724.520.85-3.65-14.920.8515.3-5.55-26.615.314-1.3-8.5
20069.169.29+0.13+1.429.2911.5+2.21+23.811.511.500
20058.658.04-0.61-7.058.047.67-0.37-4.67.6712.05+4.38+57.1
200415.212.1-3.1-20.412.112.25+0.15+1.2412.2512.4+0.15+1.22
平均下跌機率(83%)-0.9-6.8漲跌互見+0.1-1上漲機率(59%)+0.6+8.5
漲/跌漲 3 個月/ 跌 19 個月漲 11 個月/ 跌 11 個月漲 13 個月/ 跌 7 個月