(8049) 晶采本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
24W17	39.7	+0.2	+0.51%	3.39	11.71	23.73	26.44	29.15	31.87	34.58	37.29
24W16	39.5	-0.6	-1.5%	3.39	11.65	23.73	26.44	29.15	31.87	34.58	37.29
24W15	40.1	-1.75	-4.18%	3.39	11.83	23.73	26.44	29.15	31.87	34.58	37.29
24W14	41.85	-0.1	-0.24%	3.39	12.35	23.73	26.44	29.15	31.87	34.58	37.29
24W13	41.95	+0.35	+0.84%	3.39	12.37	23.73	26.44	29.15	31.87	34.58	37.29
24W12	41.6	+0.45	+1.09%	3.39	12.27	23.73	26.44	29.15	31.87	34.58	37.29
24W11	41.15	-1.2	-2.83%	3.39	12.14	23.73	26.44	29.15	31.87	34.58	37.29
24W10	42.35	+2.15	+5.35%	3.39	12.49	23.73	26.44	29.15	31.87	34.58	37.29
24W09	40.2	+1	+2.55%	3.39	11.86	23.73	26.44	29.15	31.87	34.58	37.29
24W08	39.2	+0.75	+1.95%	3.39	11.56	23.73	26.44	29.15	31.87	34.58	37.29
24W07	38.45	+0.7	+1.85%	3.39	11.34	23.73	26.44	29.15	31.87	34.58	37.29
24W06	37.75	+0.05	+0.13%	3.39	11.14	23.73	26.44	29.15	31.87	34.58	37.29
24W05	37.7	+0.1	+0.27%	3.39	11.12	23.73	26.44	29.15	31.87	34.58	37.29
24W04	37.6	+0.5	+1.35%	3.39	11.09	23.73	26.44	29.15	31.87	34.58	37.29
24W03	37.1	-0.25	-0.67%	3.39	10.94	23.73	26.44	29.15	31.87	34.58	37.29
24W02	37.35	-1.65	-4.23%	3.39	11.02	23.73	26.44	29.15	31.87	34.58	37.29
24W01	39	+0.45	+1.17%	3.39	11.5	23.73	26.44	29.15	31.87	34.58	37.29
23W52	38.55	+0.35	+0.92%	3.39	11.37	23.73	26.44	29.15	31.87	34.58	37.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W51	38.2	-0.1	-0.26%	3.4	11.24	23.79	26.51	29.23	31.95	34.66	37.38
23W50	38.3	-0.6	-1.54%	3.41	11.24	23.85	26.57	29.3	32.02	34.75	37.48
23W49	38.9	+0.1	+0.26%	3.42	11.39	23.91	26.64	29.37	32.1	34.84	37.57
23W48	38.8	+0.2	+0.52%	3.42	11.33	23.97	26.71	29.44	32.18	34.92	37.66
23W47	38.6	+0.1	+0.26%	3.43	11.25	24.03	26.77	29.52	32.26	35.01	37.75
23W46	38.5	+1.7	+4.62%	3.44	11.19	24.08	26.84	29.59	32.34	35.09	37.85
23W45	36.8	-0.35	-0.94%	3.45	10.67	24.14	26.9	29.66	32.42	35.18	37.94
23W44	37.15	+0.4	+1.09%	3.46	10.74	24.2	26.97	29.73	32.5	35.27	38.03
23W43	36.75	+0.15	+0.41%	3.47	10.6	24.26	27.03	29.81	32.58	35.35	38.12
23W42	36.6	+0.05	+0.14%	3.47	10.53	24.32	27.1	29.88	32.66	35.44	38.22
23W41	36.55	+0.05	+0.14%	3.48	10.49	24.38	27.17	29.95	32.74	35.52	38.31
23W40	36.5	-0.25	-0.68%	3.49	10.45	24.44	27.23	30.02	32.82	35.61	38.4
23W39	36.75	+0.2	+0.55%	3.5	10.5	24.5	27.3	30.1	32.9	35.7	38.5
23W38	36.55	-0.65	-1.75%	3.51	10.42	24.56	27.36	30.17	32.98	35.78	38.59
23W37	37.2	+0.35	+0.95%	3.52	10.58	24.62	27.43	30.24	33.05	35.87	38.68
23W36	36.85	+0.1	+0.27%	3.52	10.45	24.67	27.49	30.31	33.13	35.95	38.77
23W35	36.75	+0.1	+0.27%	3.53	10.4	24.73	27.56	30.39	33.21	36.04	38.87
23W34	36.65	+0.85	+2.37%	3.54	10.35	24.79	27.63	30.46	33.29	36.13	38.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W33	35.8	-4.8	-11.8%	3.55	10.08	24.85	27.69	30.53	33.37	36.21	39.05
23W32	40.6	-0.15	-0.37%	3.56	11.41	24.91	27.76	30.6	33.45	36.3	39.14
23W31	40.75	+1.6	+4.09%	3.57	11.42	24.97	27.82	30.68	33.53	36.38	39.24
23W30	39.15	+0.25	+0.64%	3.58	10.95	25.03	27.89	30.75	33.61	36.47	39.33
23W29	38.9	+0.3	+0.78%	3.58	10.85	25.09	27.95	30.82	33.69	36.56	39.42
23W28	38.6	-2.45	-5.97%	3.59	10.75	25.15	28.02	30.89	33.77	36.64	39.52
23W27	41.05	+1.95	+4.99%	3.6	11.4	25.21	28.09	30.97	33.85	36.73	39.61
23W26	39.1	+0.3	+0.77%	3.61	10.83	25.26	28.15	31.04	33.93	36.81	39.7
23W25	38.8	-0.05	-0.13%	3.62	10.73	25.32	28.22	31.11	34.01	36.9	39.79
23W24	38.85	+0.7	+1.83%	3.63	10.71	25.38	28.28	31.18	34.09	36.99	39.89
23W23	38.15	+0.7	+1.87%	3.63	10.5	25.44	28.35	31.26	34.16	37.07	39.98
23W22	37.45	+0.15	+0.4%	3.64	10.28	25.5	28.41	31.33	34.24	37.16	40.07
23W21	37.3	+0.7	+1.91%	3.65	10.22	25.56	28.48	31.4	34.32	37.24	40.17
23W20	36.6	+0.05	+0.14%	3.66	10	25.62	28.55	31.47	34.4	37.33	40.26
23W19	36.55	-1.85	-4.82%	3.67	9.96	25.68	28.61	31.55	34.48	37.42	40.35
23W18	38.4	+0.05	+0.13%	3.68	10.44	25.74	28.68	31.62	34.56	37.5	40.44
23W17	38.35	+1.15	+3.09%	3.69	10.41	25.8	28.74	31.69	34.64	37.59	40.54
23W16	37.2	-1.9	-4.86%	3.69	10.07	25.85	28.81	31.76	34.72	37.67	40.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
23W15	39.1	-0.7	-1.76%	3.7	10.56	25.91	28.88	31.84	34.8	37.76	40.72
23W14	39.8	+0.15	+0.38%	3.71	10.73	25.97	28.94	31.91	34.88	37.85	40.81
23W13	39.65	+1.05	+2.72%	3.72	10.66	26.03	29.01	31.98	34.96	37.93	40.91
23W12	38.6	-0.8	-2.03%	3.73	10.36	26.09	29.07	32.05	35.04	38.02	41
23W11	39.4	+0.55	+1.42%	3.74	10.55	26.15	29.14	32.13	35.12	38.1	41.09
23W10	38.85	+1.05	+2.78%	3.74	10.38	26.21	29.2	32.2	35.19	38.19	41.19
23W09	37.8	+1.2	+3.28%	3.75	10.07	26.27	29.27	32.27	35.27	38.28	41.28
23W08	36.6	+2.7	+7.96%	3.76	9.73	26.33	29.34	32.34	35.35	38.36	41.37
23W07	33.9	+1.3	+3.99%	3.77	8.99	26.39	29.4	32.42	35.43	38.45	41.46
23W06	32.6	0	0%	3.78	8.63	26.44	29.47	32.49	35.51	38.53	41.56
23W05	32.6	+0.65	+2.03%	3.79	8.61	26.5	29.53	32.56	35.59	38.62	41.65
23W03	31.95	+0.1	+0.31%	3.79	8.42	26.56	29.6	32.63	35.67	38.71	41.74
23W02	31.85	+1.85	+6.17%	3.8	8.37	26.62	29.66	32.71	35.75	38.79	41.83
23W01	30	0	0%	3.81	7.87	26.68	29.73	32.78	35.83	38.88	41.93
22W53	30	-0.2	-0.66%	3.82	7.85	26.74	29.8	32.85	35.91	38.96	42.02
22W52	30.2	-0.45	-1.47%	3.8	7.95	26.58	29.61	32.65	35.69	38.73	41.76
22W51	30.65	+0.35	+1.16%	3.77	8.12	26.41	29.43	32.45	35.47	38.49	41.51
22W50	30.3	+1.55	+5.39%	3.75	8.08	26.25	29.25	32.25	35.25	38.25	41.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W49	28.75	+1.05	+3.79%	3.73	7.71	26.09	29.07	32.05	35.03	38.01	41
22W48	27.7	0	0%	3.7	7.48	25.93	28.89	31.85	34.81	37.78	40.74
22W47	27.7	+0.3	+1.09%	3.68	7.53	25.76	28.71	31.65	34.6	37.54	40.48
22W46	27.4	+0.1	+0.37%	3.66	7.49	25.6	28.53	31.45	34.38	37.3	40.23
22W45	27.3	+1.4	+5.41%	3.63	7.51	25.44	28.34	31.25	34.16	37.07	39.97
22W44	25.9	+0.15	+0.58%	3.61	7.17	25.27	28.16	31.05	33.94	36.83	39.72
22W43	25.75	-0.4	-1.53%	3.59	7.18	25.11	27.98	30.85	33.72	36.59	39.46
22W42	26.15	-1.85	-6.61%	3.56	7.34	24.95	27.8	30.65	33.5	36.35	39.2
22W41	28	-0.5	-1.75%	3.54	7.91	24.79	27.62	30.45	33.28	36.12	38.95
22W40	28.5	-0.9	-3.06%	3.52	8.1	24.62	27.44	30.25	33.06	35.88	38.69
22W39	29.4	-1.8	-5.77%	3.49	8.41	24.46	27.25	30.05	32.85	35.64	38.44
22W38	31.2	+4.35	+16.2%	3.47	8.99	24.3	27.07	29.85	32.63	35.4	38.18
22W37	26.85	+0.75	+2.87%	3.45	7.79	24.13	26.89	29.65	32.41	35.17	37.92
22W36	26.1	+0.6	+2.35%	3.42	7.62	23.97	26.71	29.45	32.19	34.93	37.67
22W35	25.5	-0.45	-1.73%	3.4	7.5	23.81	26.53	29.25	31.97	34.69	37.41
22W34	25.95	-1.45	-5.29%	3.38	7.68	23.65	26.35	29.05	31.75	34.45	37.16
22W33	27.4	0	0%	3.35	8.17	23.48	26.17	28.85	31.53	34.22	36.9
22W32	27.4	+1.1	+4.18%	3.33	8.22	23.32	25.98	28.65	31.31	33.98	36.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W31	26.3	0	0%	3.31	7.95	23.16	25.8	28.45	31.1	33.74	36.39
22W30	26.3	+1	+3.95%	3.28	8.01	22.99	25.62	28.25	30.88	33.51	36.13
22W29	25.3	+0.8	+3.27%	3.26	7.76	22.83	25.44	28.05	30.66	33.27	35.88
22W28	24.5	+0.2	+0.82%	3.24	7.57	22.67	25.26	27.85	30.44	33.03	35.62
22W27	24.3	-0.35	-1.42%	3.22	7.56	22.5	25.08	27.65	30.22	32.79	35.36
22W26	24.65	-0.85	-3.33%	3.19	7.72	22.34	24.9	27.45	30	32.56	35.11
22W25	25.5	-0.5	-1.92%	3.17	8.05	22.18	24.71	27.25	29.78	32.32	34.85
22W24	26	+0.6	+2.36%	3.15	8.27	22.02	24.53	27.05	29.56	32.08	34.6
22W23	25.4	+0.25	+0.99%	3.12	8.14	21.85	24.35	26.85	29.35	31.84	34.34
22W22	25.15	+0.15	+0.6%	3.1	8.12	21.69	24.17	26.65	29.13	31.61	34.09
22W21	25	+0.45	+1.83%	3.08	8.13	21.53	23.99	26.45	28.91	31.37	33.83
22W20	24.55	-0.85	-3.35%	3.05	8.04	21.36	23.81	26.25	28.69	31.13	33.57
22W19	25.4	-0.05	-0.2%	3.03	8.39	21.2	23.62	26.05	28.47	30.89	33.32
22W18	25.45	-0.3	-1.17%	3.01	8.47	21.04	23.44	25.85	28.25	30.66	33.06
22W17	25.75	+0.05	+0.19%	2.98	8.63	20.88	23.26	25.65	28.03	30.42	32.81
22W16	25.7	-1.05	-3.93%	2.96	8.69	20.71	23.08	25.45	27.81	30.18	32.55
22W15	26.75	-0.25	-0.93%	2.94	9.11	20.55	22.9	25.25	27.6	29.94	32.29
22W14	27	+0.05	+0.19%	2.91	9.27	20.39	22.72	25.05	27.38	29.71	32.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
22W13	26.95	+0.65	+2.47%	2.89	9.33	20.22	22.54	24.85	27.16	29.47	31.78
22W12	26.3	+0.2	+0.77%	2.87	9.18	20.06	22.35	24.65	26.94	29.23	31.53
22W11	26.1	-0.35	-1.32%	2.84	9.18	19.9	22.17	24.45	26.72	29	31.27
22W10	26.45	+0.45	+1.73%	2.82	9.38	19.74	21.99	24.25	26.5	28.76	31.01
22W09	26	+0.4	+1.56%	2.8	9.3	19.57	21.81	24.05	26.28	28.52	30.76
22W08	25.6	-0.05	-0.19%	2.77	9.23	19.41	21.63	23.85	26.07	28.28	30.5
22W07	25.65	+0.25	+0.98%	2.75	9.33	19.25	21.45	23.65	25.85	28.05	30.25
22W05	25.4	-0.2	-0.78%	2.73	9.32	19.08	21.27	23.45	25.63	27.81	29.99
22W04	25.6	-0.15	-0.58%	2.7	9.47	18.92	21.08	23.25	25.41	27.57	29.73
22W03	25.75	+0.55	+2.18%	2.68	9.61	18.76	20.9	23.05	25.19	27.33	29.48
22W02	25.2	-0.2	-0.79%	2.66	9.49	18.6	20.72	22.85	24.97	27.1	29.22
22W01	25.4	+0.35	+1.4%	2.63	9.65	18.43	20.54	22.65	24.75	26.86	28.97
21W52	25.05	0	0%	2.61	9.6	18.27	20.36	22.45	24.53	26.62	28.71
21W51	25.05	-0.05	-0.2%	2.6	9.64	18.19	20.27	22.35	24.43	26.51	28.59
21W50	25.1	+0.1	+0.4%	2.59	9.7	18.12	20.19	22.26	24.33	26.4	28.47
21W49	25	+0.25	+1.01%	2.58	9.7	18.04	20.11	22.17	24.23	26.29	28.35
21W48	24.75	-0.45	-1.79%	2.57	9.64	17.97	20.02	22.08	24.13	26.18	28.24
21W47	25.2	+0.4	+1.61%	2.56	9.86	17.89	19.94	21.98	24.03	26.07	28.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W46	24.8	+0.15	+0.61%	2.55	9.74	17.82	19.85	21.89	23.93	25.96	28
21W45	24.65	+0.6	+2.49%	2.53	9.73	17.74	19.77	21.8	23.82	25.85	27.88
21W44	24.05	-0.1	-0.41%	2.52	9.53	17.67	19.69	21.7	23.72	25.74	27.76
21W43	24.15	+1.9	+8.54%	2.51	9.61	17.59	19.6	21.61	23.62	25.63	27.64
21W42	22.25	-0.05	-0.22%	2.5	8.89	17.52	19.52	21.52	23.52	25.52	27.52
21W41	22.3	-0.15	-0.67%	2.49	8.95	17.44	19.43	21.43	23.42	25.41	27.41
21W40	22.45	-0.55	-2.39%	2.48	9.05	17.36	19.35	21.33	23.32	25.3	27.29
21W39	23	-0.1	-0.43%	2.47	9.31	17.29	19.26	21.24	23.22	25.19	27.17
21W38	23.1	+0.2	+0.87%	2.46	9.39	17.21	19.18	21.15	23.11	25.08	27.05
21W37	22.9	-0.45	-1.93%	2.45	9.35	17.14	19.1	21.05	23.01	24.97	26.93
21W36	23.35	+0.6	+2.64%	2.44	9.58	17.06	19.01	20.96	22.91	24.86	26.81
21W35	22.75	-1.9	-7.71%	2.43	9.38	16.99	18.93	20.87	22.81	24.75	26.69
21W34	24.65	-0.9	-3.52%	2.42	10.2	16.91	18.84	20.78	22.71	24.64	26.57
21W33	25.55	+0.1	+0.39%	2.41	10.62	16.84	18.76	20.68	22.61	24.53	26.46
21W32	25.45	+1.1	+4.52%	2.39	10.63	16.76	18.68	20.59	22.51	24.42	26.34
21W31	24.35	-0.35	-1.42%	2.38	10.22	16.68	18.59	20.5	22.41	24.31	26.22
21W30	24.7	-0.25	-1%	2.37	10.41	16.61	18.51	20.41	22.3	24.2	26.1
21W29	24.95	+0.45	+1.84%	2.36	10.56	16.53	18.42	20.31	22.2	24.09	25.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W28	24.5	+0.4	+1.66%	2.35	10.42	16.46	18.34	20.22	22.1	23.98	25.86
21W27	24.1	+0.3	+1.26%	2.34	10.3	16.38	18.26	20.13	22	23.87	25.74
21W26	23.8	-0.15	-0.63%	2.33	10.22	16.31	18.17	20.03	21.9	23.76	25.63
21W25	23.95	+0.45	+1.91%	2.32	10.33	16.23	18.09	19.94	21.8	23.65	25.51
21W24	23.5	-0.1	-0.42%	2.31	10.18	16.16	18	19.85	21.7	23.54	25.39
21W23	23.6	+0.2	+0.85%	2.3	10.27	16.08	17.92	19.76	21.59	23.43	25.27
21W22	23.4	+0.45	+1.96%	2.29	10.23	16.01	17.83	19.66	21.49	23.32	25.15
21W21	22.95	+0.35	+1.55%	2.28	10.08	15.93	17.75	19.57	21.39	23.21	25.03
21W20	22.6	-2.6	-10.3%	2.26	9.98	15.85	17.67	19.48	21.29	23.1	24.91
21W19	25.2	-1.8	-6.67%	2.25	11.18	15.78	17.58	19.39	21.19	22.99	24.8
21W18	27	+1.25	+4.85%	2.24	12.04	15.7	17.5	19.29	21.09	22.88	24.68
21W17	25.75	+0.55	+2.18%	2.23	11.53	15.63	17.41	19.2	20.99	22.77	24.56
21W16	25.2	-0.65	-2.51%	2.22	11.34	15.55	17.33	19.11	20.88	22.66	24.44
21W15	25.85	+1.2	+4.87%	2.21	11.69	15.48	17.25	19.01	20.78	22.55	24.32
21W14	24.65	+0.6	+2.49%	2.2	11.2	15.4	17.16	18.92	20.68	22.44	24.2
21W13	24.05	-0.35	-1.43%	2.19	10.98	15.33	17.08	18.83	20.58	22.33	24.08
21W12	24.4	+1.3	+5.63%	2.18	11.2	15.25	16.99	18.74	20.48	22.22	23.96
21W11	23.1	+0.25	+1.09%	2.17	10.66	15.17	16.91	18.64	20.38	22.11	23.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
21W10	22.85	+0.5	+2.24%	2.16	10.59	15.1	16.83	18.55	20.28	22	23.73
21W09	22.35	+0.05	+0.22%	2.15	10.41	15.02	16.74	18.46	20.17	21.89	23.61
21W08	22.3	+1.7	+8.25%	2.14	10.44	14.95	16.66	18.37	20.07	21.78	23.49
21W06	20.6	0	0%	2.12	9.7	14.87	16.57	18.27	19.97	21.67	23.37
21W05	20.6	-1.35	-6.15%	2.11	9.74	14.8	16.49	18.18	19.87	21.56	23.25
21W04	21.95	+0.3	+1.39%	2.1	10.44	14.72	16.4	18.09	19.77	21.45	23.13
21W03	21.65	+1.6	+7.98%	2.09	10.35	14.65	16.32	17.99	19.67	21.34	23.02
21W02	20.05	-0.4	-1.96%	2.08	9.63	14.57	16.24	17.9	19.57	21.23	22.9
21W01	20.45	+0.15	+0.74%	2.07	9.88	14.5	16.15	17.81	19.47	21.12	22.78
20W52	20.3	-0.45	-2.17%	2.06	9.85	14.42	16.07	17.72	19.36	21.01	22.66
20W51	20.75	+0.35	+1.72%	2.06	10.06	14.44	16.1	17.75	19.4	21.05	22.7
20W50	20.4	-0.45	-2.16%	2.07	9.87	14.47	16.12	17.78	19.43	21.08	22.74
20W49	20.85	+0.75	+3.73%	2.07	10.07	14.49	16.15	17.81	19.46	21.12	22.77
20W48	20.1	+0.1	+0.5%	2.07	9.69	14.52	16.18	17.84	19.49	21.15	22.81
20W47	20	+0.35	+1.78%	2.08	9.63	14.54	16.2	17.86	19.53	21.19	22.85
20W46	19.65	+0.2	+1.03%	2.08	9.44	14.57	16.23	17.89	19.56	21.22	22.89
20W45	19.45	+0.45	+2.37%	2.08	9.33	14.59	16.26	17.92	19.59	21.26	22.93
20W44	19	-0.1	-0.52%	2.09	9.1	14.61	16.28	17.95	19.62	21.29	22.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W43	19.1	+0.1	+0.53%	2.09	9.13	14.64	16.31	17.98	19.66	21.33	23
20W42	19	-0.2	-1.04%	2.09	9.07	14.66	16.34	18.01	19.69	21.37	23.04
20W41	19.2	+0.15	+0.79%	2.1	9.15	14.69	16.37	18.04	19.72	21.4	23.08
20W40	19.05	+0.25	+1.33%	2.1	9.06	14.71	16.39	18.07	19.75	21.44	23.12
20W39	18.8	-0.7	-3.59%	2.1	8.93	14.74	16.42	18.1	19.79	21.47	23.16
20W38	19.5	0	0%	2.11	9.25	14.76	16.45	18.13	19.82	21.51	23.19
20W37	19.5	-0.45	-2.26%	2.11	9.23	14.78	16.47	18.16	19.85	21.54	23.23
20W36	19.95	+0.35	+1.79%	2.12	9.43	14.81	16.5	18.19	19.88	21.58	23.27
20W35	19.6	+0.05	+0.26%	2.12	9.25	14.83	16.53	18.22	19.92	21.61	23.31
20W34	19.55	-1.35	-6.46%	2.12	9.21	14.86	16.55	18.25	19.95	21.65	23.35
20W33	20.9	-2.2	-9.52%	2.13	9.83	14.88	16.58	18.28	19.98	21.68	23.38
20W32	23.1	+0.25	+1.09%	2.13	10.85	14.9	16.61	18.31	20.01	21.72	23.42
20W31	22.85	+0.25	+1.11%	2.13	10.71	14.93	16.63	18.34	20.05	21.75	23.46
20W30	22.6	-0.1	-0.44%	2.14	10.58	14.95	16.66	18.37	20.08	21.79	23.5
20W29	22.7	-0.1	-0.44%	2.14	10.61	14.98	16.69	18.4	20.11	21.82	23.54
20W28	22.8	+0.45	+2.01%	2.14	10.64	15	16.72	18.43	20.14	21.86	23.57
20W27	22.35	+0.25	+1.13%	2.15	10.41	15.03	16.74	18.46	20.18	21.89	23.61
20W26	22.1	-0.1	-0.45%	2.15	10.28	15.05	16.77	18.49	20.21	21.93	23.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W25	22.2	+0.6	+2.78%	2.15	10.31	15.07	16.8	18.52	20.24	21.97	23.69
20W24	21.6	-0.55	-2.48%	2.16	10.01	15.1	16.82	18.55	20.28	22	23.73
20W23	22.15	+0.3	+1.37%	2.16	10.25	15.12	16.85	18.58	20.31	22.04	23.76
20W22	21.85	-0.2	-0.91%	2.16	10.1	15.15	16.88	18.61	20.34	22.07	23.8
20W21	22.05	+0.55	+2.56%	2.17	10.17	15.17	16.9	18.64	20.37	22.11	23.84
20W20	21.5	+0.3	+1.42%	2.17	9.9	15.2	16.93	18.67	20.41	22.14	23.88
20W19	21.2	+0.3	+1.44%	2.17	9.75	15.22	16.96	18.7	20.44	22.18	23.92
20W18	20.9	+0.75	+3.72%	2.18	9.6	15.24	16.99	18.73	20.47	22.21	23.95
20W17	20.15	+0.1	+0.5%	2.18	9.24	15.27	17.01	18.76	20.5	22.25	23.99
20W16	20.05	+0.9	+4.7%	2.18	9.18	15.29	17.04	18.79	20.54	22.28	24.03
20W15	19.15	+1.1	+6.09%	2.19	8.75	15.32	17.07	18.82	20.57	22.32	24.07
20W14	18.05	+0.45	+2.56%	2.19	8.24	15.34	17.09	18.85	20.6	22.35	24.11
20W13	17.6	+1.15	+6.99%	2.2	8.02	15.37	17.12	18.88	20.63	22.39	24.15
20W12	16.45	-0.3	-1.79%	2.2	7.48	15.39	17.15	18.91	20.67	22.42	24.18
20W11	16.75	-3.15	-15.8%	2.2	7.61	15.41	17.18	18.94	20.7	22.46	24.22
20W10	19.9	+0.2	+1.02%	2.21	9.02	15.44	17.2	18.97	20.73	22.49	24.26
20W09	19.7	-0.8	-3.9%	2.21	8.92	15.46	17.23	19	20.76	22.53	24.3
20W08	20.5	+0.45	+2.24%	2.21	9.27	15.49	17.26	19.03	20.8	22.57	24.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
20W07	20.05	-0.05	-0.25%	2.22	9.05	15.51	17.28	19.06	20.83	22.6	24.37
20W06	20.1	-0.45	-2.19%	2.22	9.06	15.53	17.31	19.09	20.86	22.64	24.41
20W05	20.55	-0.6	-2.84%	2.22	9.25	15.56	17.34	19.12	20.89	22.67	24.45
20W04	21.15	-0.1	-0.47%	2.23	9.5	15.58	17.36	19.14	20.93	22.71	24.49
20W03	21.25	+0.5	+2.41%	2.23	9.53	15.61	17.39	19.17	20.96	22.74	24.53
20W02	20.75	-0.25	-1.19%	2.23	9.29	15.63	17.42	19.2	20.99	22.78	24.56
20W01	21	-0.35	-1.64%	2.24	9.39	15.66	17.44	19.23	21.02	22.81	24.6
19W52	21.35	+0.1	+0.47%	2.24	9.53	15.68	17.47	19.26	21.06	22.85	24.64
19W51	21.25	-0.25	-1.16%	2.24	9.49	15.68	17.47	19.26	21.06	22.85	24.64
19W50	21.5	+0.6	+2.87%	2.24	9.6	15.68	17.47	19.26	21.06	22.85	24.64
19W49	20.9	-0.25	-1.18%	2.24	9.33	15.68	17.47	19.26	21.06	22.85	24.64
19W48	21.15	-0.2	-0.94%	2.24	9.44	15.68	17.47	19.26	21.06	22.85	24.64
19W47	21.35	0	0%	2.24	9.53	15.68	17.47	19.26	21.06	22.85	24.64
19W46	21.35	0	0%	2.24	9.53	15.68	17.47	19.26	21.06	22.85	24.64
19W45	21.35	+0.35	+1.67%	2.24	9.53	15.68	17.47	19.26	21.06	22.85	24.64
19W44	21	-1.2	-5.41%	2.24	9.37	15.68	17.47	19.26	21.06	22.85	24.64
19W43	22.2	-0.3	-1.33%	2.24	9.91	15.68	17.47	19.26	21.06	22.85	24.64
19W42	22.5	+0.35	+1.58%	2.24	10.04	15.68	17.47	19.26	21.06	22.85	24.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
19W41	22.15	-0.1	-0.45%	2.24	9.89	15.68	17.47	19.26	21.06	22.85	24.64
19W40	22.25	+0.15	+0.68%	2.24	9.93	15.68	17.47	19.26	21.06	22.85	24.64
19W39	22.1	-0.15	-0.67%	2.24	9.87	15.68	17.47	19.26	21.06	22.85	24.64
19W38	22.25	-0.2	-0.89%	2.24	9.93	15.68	17.47	19.26	21.06	22.85	24.64
19W37	22.45	-1	-4.26%	2.24	10.02	15.68	17.47	19.26	21.06	22.85	24.64
19W36	23.45	+0.55	+2.4%	2.24	10.47	15.68	17.47	19.26	21.06	22.85	24.64
19W35	22.9	-0.3	-1.29%	2.24	10.22	15.68	17.47	19.26	21.06	22.85	24.64
19W34	23.2	-0.45	-1.9%	2.24	10.36	15.68	17.47	19.26	21.06	22.85	24.64
19W33	23.65	-1.85	-7.25%	2.24	10.56	15.68	17.47	19.26	21.06	22.85	24.64
19W32	25.5	-0.35	-1.35%	2.24	11.38	15.68	17.47	19.26	21.06	22.85	24.64
19W31	25.85	-0.1	-0.39%	2.24	11.54	15.68	17.47	19.26	21.06	22.85	24.64
19W30	25.95	-0.25	-0.95%	2.24	11.58	15.68	17.47	19.26	21.06	22.85	24.64
19W29	26.2	+0.8	+3.15%	2.24	11.7	15.68	17.47	19.26	21.06	22.85	24.64
19W28	25.4	+0.15	+0.59%	2.24	11.34	15.68	17.47	19.26	21.06	22.85	24.64
19W27	25.25	+0.25	+1%	2.24	11.27	15.68	17.47	19.26	21.06	22.85	24.64
19W26	25	+0.25	+1.01%	2.24	11.16	15.68	17.47	19.26	21.06	22.85	24.64
19W25	24.75	+0.1	+0.41%	2.24	11.05	15.68	17.47	19.26	21.06	22.85	24.64
19W24	24.65	+0.8	+3.35%	2.24	11	15.68	17.47	19.26	21.06	22.85	24.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
19W23	23.85	+0.2	+0.85%	2.24	10.65	15.68	17.47	19.26	21.06	22.85	24.64
19W22	23.65	+0.35	+1.5%	2.24	10.56	15.68	17.47	19.26	21.06	22.85	24.64
19W21	23.3	+0.45	+1.97%	2.24	10.4	15.68	17.47	19.26	21.06	22.85	24.64
19W20	22.85	-1.1	-4.59%	2.24	10.2	15.68	17.47	19.26	21.06	22.85	24.64
19W19	23.95	-1.3	-5.15%	2.24	10.69	15.68	17.47	19.26	21.06	22.85	24.64
19W18	25.25	-1.05	-3.99%	2.24	11.27	15.68	17.47	19.26	21.06	22.85	24.64