|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.7 | 78.5 | +1.2 | +1.53% | 4.46% | 78.6 | 80.5 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,987 | 4.72億 | 5,566 | 1.1張/筆 | 78.89元 | 4.1 | 32.66 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,595 | 10.74億 | 15,112 | 0.9張/筆 | 79.03元 | +2.2 (+2.88%) | 連漲連跌: 連5漲 ( +10.3元 / +14.84%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 79.7元 (+1.2元/ +1.53%) | 成交張數: 5,987張 | 成交金額: 4.72億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第230高 | 近100日新高 | 連5漲 (+10.3元/ +14.8%) | 第127高 | 近4日新低 | 第106高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 73.1 | 69.4 | 73.1 | 68.9 | 67.6 | 66.4 | 61.9 | 67.5 | 39.5 | 36.7 | 52.5 | 82.4 | 14 | 73.5 | 漲跌價 | +6.6 | +10.3 | +6.6 | +10.8 | +12.1 | +13.3 | +17.8 | +12.2 | +40.2 | +43 | +27.2 | -2.7 | +65.7 | +6.2 | 漲跌幅 | +9.03% | +14.8% | +9.03% | +15.7% | +17.9% | +20% | +28.8% | +18.1% | +102% | +117% | +51.8% | -3.28% | +469% | +8.44% | 振幅 | 14.4% | 17.9% | 19.6% | 21.3% | 31.5% | 34.5% | 112% | 125% | 251% | 293% | 205% | 131% | 830% | 29% | 成交張數 | 2.57萬 | 3.46萬 | 3.8萬 | 5.22萬 | 7.32萬 | 21.5萬 | 101萬 | 189萬 | 255萬 | 268萬 | 281萬 | 353萬 | 395萬 | 8.74萬 | 成交金額 | 20.1億 | 26.7億 | 29.1億 | 39.5億 | 53.3億 | 159億 | 927億 | 1,514億 | 1,918億 | 1,965億 | 2,019億 | 2,510億 | 2,780億 | 63.5億 | 週轉率 | 34.8% | 46.9% | 51.5% | 70.8% | 99.2% | 291% | 1373% | 2569% | 3462% | 3632% | 3805% | 4789% | 5350% | 118% |
結算價 79.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 78.6 | 80.5 | 77 | 79.7 | +1.2 | +1.53 | 4.46 | 5,987 | 5,566 | 1.08 | 4.72 | +472 | 0 | +29.8 | +501 | 1.53 | -250 | 4,661 | +9 | 139 | 2.98 | '24/04/25 | 76.9 | 82 | 76.8 | 78.5 | +2.2 | +2.88 | 6.82 | 13,595 | 15,112 | 0.9 | 10.7 | -468 | 0 | +45.6 | -422 | 0.79 | -91 | 4,911 | +32 | 130 | 2.65 | '24/04/24 | 73.5 | 77.5 | 71.5 | 76.3 | +3.2 | +4.38 | 8.21 | 6,079 | 5,575 | 1.09 | 4.59 | +231 | 0 | +0.26 | +231 | 1.36 | +401 | 5,002 | +44 | 98 | 1.96 | '24/04/23 | 71.7 | 77.4 | 71.6 | 73.1 | +1.8 | +2.52 | 8.13 | 6,989 | 6,634 | 1.05 | 5.22 | -343 | 0 | +6.94 | -336 | 1.01 | +416 | 4,601 | +3 | 54 | 1.17 | '24/04/22 | 69.6 | 72.8 | 69.6 | 71.3 | +1.9 | +2.74 | 4.61 | 1,962 | 2,182 | 0.9 | 1.4 | +84 | 0 | +0.99 | +85 | 1.39 | +315 | 4,185 | +14 | 51 | 1.22 | '24/04/19 | 70 | 71.5 | 67.7 | 69.4 | -0.4 | -0.57 | 5.44 | 714 | 1,361 | 0.52 | 0.5 | -111 | 0 | -6.53 | -118 | 1.24 | +11 | 3,870 | +11 | 37 | 0.96 | '24/04/18 | 69.1 | 70.8 | 68.7 | 69.8 | +0.5 | +0.72 | 3.03 | 516 | 908 | 0.57 | 0.36 | +27.2 | 0 | -0.09 | +27.1 | 1.38 | -3 | 3,859 | +2 | 26 | 0.67 | '24/04/17 | 68.8 | 69.4 | 68.7 | 69.3 | +0.9 | +1.32 | 1.02 | 393 | 393 | 1 | 0.27 | -38 | 0 | -2 | -40 | 1.37 | +4 | 3,862 | +4 | 24 | 0.62 | '24/04/16 | 71.1 | 71.3 | 68.1 | 68.4 | -3.2 | -4.47 | 4.47 | 1,099 | 2,136 | 0.51 | 0.76 | -6 | 0 | 0 | -6 | 1.39 | -86 | 3,858 | -14 | 20 | 0.52 | '24/04/15 | 73.5 | 73.5 | 71.5 | 71.6 | -1.5 | -2.05 | 2.74 | 688 | 1,033 | 0.67 | 0.5 | -49 | 0 | +1 | -48 | 1.32 | +10 | 3,944 | -6 | 34 | 0.86 | '24/04/12 | 73.4 | 75 | 72 | 73.1 | -1 | -1.35 | 4.05 | 2,961 | 2,461 | 1.2 | 2.16 | +37 | 0 | -10.3 | +26.7 | 1.43 | -437 | 3,934 | -1 | 40 | 1.02 | '24/04/11 | 71.2 | 76 | 71.2 | 74.1 | +5 | +7.24 | 6.95 | 8,905 | 5,910 | 1.51 | 6.67 | -253 | 0 | +0.2 | -253 | 1.25 | +585 | 4,371 | +32 | 41 | 0.94 | '24/04/10 | 68.2 | 69.4 | 68.2 | 69.1 | +1.1 | +1.62 | 1.76 | 594 | 649 | 0.91 | 0.41 | +187 | 0 | +1 | +188 | 1.46 | +65 | 3,786 | +2 | 9 | 0.24 | '24/04/09 | 67.7 | 68 | 67.3 | 68 | +0.3 | +0.44 | 1.03 | 191 | 627 | 0.3 | 0.13 | +72 | 0 | +2 | +74 | 1.34 | -1 | 3,721 | -2 | 7 | 0.19 | '24/04/08 | 67.8 | 67.9 | 67.3 | 67.7 | 0 | 0 | 0.89 | 162 | 818 | 0.2 | 0.11 | +29 | 0 | 0 | +29 | 1.24 | -20 | 3,722 | +2 | 9 | 0.24 | '24/04/03 | 68.9 | 68.9 | 67.5 | 67.7 | -0.9 | -1.31 | 2.04 | 331 | 1,218 | 0.27 | 0.22 | -73 | 0 | -20 | -93 | 1.2 | -8 | 3,742 | +7 | 7 | 0.19 | '24/04/02 | 68.9 | 68.9 | 68.2 | 68.6 | -0.3 | -0.44 | 1.02 | 286 | 1,163 | 0.25 | 0.2 | -6 | 0 | +2 | -4 | 1.3 | -14 | 3,750 | 0 | 0 | 0 | '24/04/01 | 69 | 69.8 | 68.8 | 68.9 | +0.5 | +0.73 | 1.46 | 263 | 1,208 | 0.22 | 0.18 | +68.7 | 0 | 0 | +68.7 | 1.31 | -25 | 3,764 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 69.5 | 69.5 | 68.4 | 68.4 | -0.7 | -1.01 | 1.59 | 249 | 1,309 | 0.19 | 0.17 | -104 | 0 | +9 | -95 | 1.21 | +4 | 3,789 | 0 | 0 | 0 | '24/03/28 | 69.1 | 69.4 | 68.9 | 69.1 | +0.2 | +0.29 | 0.73 | 271 | 1,009 | 0.27 | 0.19 | -19 | 0 | -4 | -23 | 1.41 | -6 | 3,785 | -39 | 0 | 0 | '24/03/27 | 67.8 | 69.5 | 67.8 | 68.9 | +1.4 | +2.07 | 2.52 | 611 | 796 | 0.77 | 0.42 | +349 | 0 | -3 | +346 | 1.47 | -30 | 3,791 | -1 | 39 | 1.03 | '24/03/26 | 68.7 | 69 | 67.2 | 67.5 | -1.2 | -1.75 | 2.62 | 402 | 896 | 0.45 | 0.27 | -104 | 0 | +1 | -103 | 1.05 | -48 | 3,821 | -33 | 40 | 1.05 | '24/03/25 | 68 | 69.2 | 68 | 68.7 | +0.3 | +0.44 | 1.75 | 451 | 806 | 0.56 | 0.31 | +40 | 0 | +4 | +44 | 1.28 | +17 | 3,869 | -4 | 73 | 1.89 | '24/03/22 | 68.9 | 69.4 | 68.3 | 68.4 | +0.1 | +0.15 | 1.61 | 534 | 707 | 0.76 | 0.37 | +113 | 0 | -6.47 | +107 | 1.46 | -16 | 3,852 | -1 | 77 | 2 | '24/03/21 | 68.3 | 69.2 | 68.3 | 68.3 | +0.5 | +0.74 | 1.33 | 567 | 804 | 0.71 | 0.39 | +121 | 0 | +7.82 | +129 | 1.33 | -35 | 3,868 | -13 | 78 | 2.02 | '24/03/20 | 67.4 | 68 | 66.6 | 67.8 | +0.4 | +0.59 | 2.08 | 456 | 661 | 0.69 | 0.31 | +93 | 0 | +7.12 | +100 | 1.22 | -38 | 3,903 | -17 | 91 | 2.33 | '24/03/19 | 66.1 | 67.5 | 66.1 | 67.4 | +1 | +1.51 | 2.11 | 411 | 669 | 0.61 | 0.28 | +111 | 0 | +1 | +112 | 1.17 | -25 | 3,941 | +4 | 108 | 2.74 | '24/03/18 | 67.8 | 67.8 | 66.1 | 66.4 | -1.2 | -1.78 | 2.51 | 558 | 948 | 0.59 | 0.37 | -37.4 | 0 | 0 | -37.4 | 1.08 | -50 | 3,966 | +1 | 104 | 2.62 | '24/03/15 | 68.5 | 70.6 | 67.3 | 67.6 | +0.6 | +0.9 | 4.93 | 2,705 | 2,612 | 1.04 | 1.86 | -241 | 0 | +0.06 | -241 | 1.13 | +155 | 4,016 | -40 | 103 | 2.56 | '24/03/14 | 67.8 | 67.8 | 66 | 67 | -0.2 | -0.3 | 2.68 | 443 | 660 | 0.67 | 0.3 | -43 | 0 | -11.4 | -54.4 | 1.5 | -5 | 3,861 | -35 | 143 | 3.7 | '24/03/13 | 68.4 | 68.5 | 66.7 | 67.2 | -0.8 | -1.18 | 2.65 | 789 | 1,043 | 0.76 | 0.53 | +41 | 0 | -6 | +35 | 1.57 | +10 | 3,866 | -67 | 178 | 4.6 | '24/03/12 | 65.7 | 68.6 | 65.6 | 68 | +3.8 | +5.92 | 4.67 | 2,094 | 2,246 | 0.93 | 1.41 | +125 | 0 | -1.09 | +124 | 1.6 | -32 | 3,856 | -142 | 245 | 6.35 | '24/03/11 | 61.9 | 64.7 | 61.9 | 64.2 | +3.4 | +5.59 | 4.61 | 1,354 | 1,420 | 0.95 | 0.86 | +251 | 0 | -4.65 | +246 | 1.45 | -36 | 3,888 | +3 | 387 | 9.95 | '24/03/08 | 62.5 | 63.4 | 60.7 | 60.8 | -1.3 | -2.09 | 4.35 | 611 | 915 | 0.67 | 0.38 | -83 | 0 | +0.41 | -82.6 | 1.18 | +62 | 3,924 | +4 | 384 | 9.79 | '24/03/07 | 62.7 | 62.8 | 61.7 | 62.1 | -0.2 | -0.32 | 1.77 | 301 | 611 | 0.49 | 0.19 | -44 | 0 | -0.92 | -44.9 | 1.22 | -27 | 3,862 | 0 | 380 | 9.84 | '24/03/06 | 63.3 | 63.8 | 61.8 | 62.3 | -1.2 | -1.89 | 3.15 | 315 | 616 | 0.51 | 0.2 | -27.6 | 0 | +0.95 | -26.7 | 1.28 | -16 | 3,889 | -3 | 380 | 9.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 62.1 | 63.5 | 62 | 63.5 | +1.4 | +2.25 | 2.42 | 502 | 619 | 0.81 | 0.32 | +33 | 0 | +0 | +33 | 1.32 | -6 | 3,905 | -6 | 383 | 9.81 | '24/03/04 | 62.1 | 63 | 61.7 | 62.1 | +0.2 | +0.32 | 2.1 | 302 | 736 | 0.41 | 0.19 | +3 | 0 | -0.21 | +2.79 | 1.27 | +28 | 3,911 | -6 | 389 | 9.95 | '24/03/01 | 61.7 | 62.2 | 61.5 | 61.9 | +0.2 | +0.32 | 1.13 | 289 | 756 | 0.38 | 0.18 | +42 | 0 | -1 | +41 | 1.27 | -16 | 3,883 | -59 | 395 | 10.2 | '24/02/29 | 61.4 | 61.8 | 61 | 61.7 | +0.3 | +0.49 | 1.3 | 274 | 421 | 0.65 | 0.17 | +39 | 0 | +1 | +40 | 1.21 | +1 | 3,899 | -1 | 454 | 11.6 | '24/02/27 | 62 | 62.2 | 61.4 | 61.4 | -0.4 | -0.65 | 1.29 | 223 | 443 | 0.5 | 0.14 | +4 | 0 | -1.7 | +2.3 | 1.15 | -7 | 3,898 | -10 | 455 | 11.7 | '24/02/26 | 61.2 | 62.2 | 61.2 | 61.8 | +0.3 | +0.49 | 1.63 | 238 | 719 | 0.33 | 0.15 | +9 | 0 | +1 | +10 | 1.17 | -9 | 3,905 | -10 | 465 | 11.9 | '24/02/23 | 61.8 | 62.1 | 61.4 | 61.5 | -0.5 | -0.81 | 1.13 | 423 | 618 | 0.68 | 0.26 | -38.1 | 0 | -0.39 | -38.4 | 1.15 | -24 | 3,914 | -23 | 475 | 12.1 | '24/02/22 | 62.7 | 62.7 | 62 | 62 | -0.7 | -1.12 | 1.12 | 423 | 797 | 0.53 | 0.26 | -96 | 0 | +0.41 | -95.6 | 1.18 | -15 | 3,938 | -11 | 498 | 12.6 | '24/02/21 | 62.1 | 63.5 | 62.1 | 62.7 | -0.1 | -0.16 | 2.23 | 352 | 574 | 0.61 | 0.22 | +23 | 0 | -0.52 | +22.5 | 1.31 | -45 | 3,953 | +49 | 509 | 12.9 | '24/02/20 | 64 | 64 | 62.5 | 62.8 | -0.9 | -1.41 | 2.35 | 591 | 854 | 0.69 | 0.37 | -118 | 0 | -1.12 | -119 | 1.23 | -74 | 3,998 | +85 | 460 | 11.5 | '24/02/19 | 63.7 | 64.5 | 63.4 | 63.7 | 0 | 0 | 1.73 | 371 | 498 | 0.75 | 0.24 | +12.1 | 0 | +1.04 | +13.1 | 1.37 | -2 | 4,072 | +73 | 375 | 9.21 | '24/02/16 | 64.2 | 64.3 | 63.4 | 63.7 | -0.8 | -1.24 | 1.4 | 497 | 1,155 | 0.43 | 0.32 | -93 | 0 | +1.18 | -91.8 | 1.35 | -2 | 4,074 | -3 | 302 | 7.41 | '24/02/15 | 65.3 | 65.6 | 63.2 | 64.5 | -4.2 | -6.11 | 3.49 | 1,075 | 1,245 | 0.86 | 0.69 | +70 | 0 | -4.86 | +65.1 | 1.47 | -70 | 4,076 | -58 | 305 | 7.48 | '24/02/05 | 68.5 | 69 | 68.4 | 68.7 | +0.3 | +0.44 | 0.88 | 252 | 317 | 0.8 | 0.17 | +20 | 0 | -31.3 | -11.3 | 1.33 | -26 | 4,148 | -8 | 363 | 8.75 | '24/02/02 | 69.3 | 70.4 | 68.4 | 68.4 | -0.5 | -0.73 | 2.9 | 437 | 615 | 0.71 | 0.3 | +16 | 0 | -1.57 | +14.4 | 1.29 | -17 | 4,174 | 0 | 371 | 8.89 | '24/02/01 | 68.3 | 68.9 | 68.3 | 68.9 | +0.5 | +0.73 | 0.88 | 248 | 318 | 0.78 | 0.17 | +22 | 0 | +0.99 | +23 | 1.25 | +10 | 4,191 | -15 | 371 | 8.85 | '24/01/31 | 69.1 | 69.4 | 68.2 | 68.4 | -0.4 | -0.58 | 1.74 | 185 | 248 | 0.75 | 0.13 | +15 | 0 | -13.9 | +1.12 | 1.2 | -3 | 4,181 | -2 | 386 | 9.23 | '24/01/30 | 69.2 | 69.2 | 68.6 | 68.8 | -0.1 | -0.15 | 0.87 | 226 | 610 | 0.37 | 0.16 | -33 | 0 | 0 | -33 | 1.18 | +8 | 4,184 | -24 | 388 | 9.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 69 | 70.8 | 68.8 | 68.9 | +1.3 | +1.92 | 2.96 | 1,411 | 1,146 | 1.23 | 0.98 | -92 | 0 | -1.25 | -93.2 | 1.22 | +38 | 4,176 | +6 | 412 | 9.87 | '24/01/26 | 68.3 | 69.1 | 67.6 | 67.6 | 0 | 0 | 2.22 | 476 | 483 | 0.99 | 0.33 | -29 | 0 | +0.92 | -28.1 | 1.41 | -15 | 4,138 | -13 | 406 | 9.81 | '24/01/25 | 68.6 | 68.6 | 67.6 | 67.6 | -0.9 | -1.31 | 1.46 | 336 | 484 | 0.69 | 0.23 | -56 | 0 | -2.69 | -58.7 | 1.45 | -28 | 4,153 | -8 | 419 | 10.1 | '24/01/24 | 67.9 | 68.9 | 67.9 | 68.5 | +1 | +1.48 | 1.48 | 372 | 380 | 0.98 | 0.25 | +68 | 0 | -3.01 | +65 | 1.51 | -12 | 4,181 | -5 | 427 | 10.2 | '24/01/23 | 68 | 68 | 67.2 | 67.5 | -0.4 | -0.59 | 1.18 | 225 | 378 | 0.59 | 0.15 | -25 | 0 | +0.82 | -24.2 | 1.42 | -15 | 4,193 | -1 | 432 | 10.3 | '24/01/22 | 68 | 68.5 | 67.6 | 67.9 | +0.1 | +0.15 | 1.33 | 346 | 372 | 0.93 | 0.24 | +8 | 0 | -1 | +7 | 1.45 | -90 | 4,208 | -26 | 433 | 10.3 | '24/01/19 | 67.5 | 68.2 | 67.5 | 67.8 | +0.3 | +0.44 | 1.04 | 309 | 353 | 0.87 | 0.21 | +63 | 0 | -2.2 | +60.8 | 1.44 | -53 | 4,298 | +2 | 459 | 10.7 | '24/01/18 | 68.4 | 68.4 | 67.4 | 67.5 | -0.2 | -0.3 | 1.48 | 347 | 514 | 0.68 | 0.24 | +15 | 0 | -13.9 | +1.12 | 1.35 | -29 | 4,351 | -23 | 457 | 10.5 | '24/01/17 | 67.5 | 68.5 | 67.2 | 67.7 | +0.3 | +0.45 | 1.93 | 527 | 611 | 0.86 | 0.36 | -50 | 0 | +8.41 | -41.6 | 1.31 | -54 | 4,380 | -8 | 480 | 11 | '24/01/16 | 70.1 | 70.4 | 67.4 | 67.4 | -3 | -4.26 | 4.26 | 1,235 | 1,540 | 0.8 | 0.85 | -152 | 0 | -7.95 | -160 | 1.36 | -88 | 4,434 | -2 | 488 | 11 | '24/01/15 | 72.1 | 72.2 | 69.6 | 70.4 | -3.7 | -4.99 | 3.51 | 2,531 | 3,653 | 0.69 | 1.79 | -507 | 0 | -5.84 | -512 | 1.53 | -377 | 4,522 | -32 | 490 | 10.8 | '24/01/12 | 72.2 | 74.1 | 72.1 | 74.1 | +1.9 | +2.63 | 2.77 | 855 | 848 | 1.01 | 0.63 | +296 | 0 | +23.4 | +319 | 2.11 | -2 | 4,899 | +68 | 522 | 10.7 | '24/01/11 | 70.3 | 72.5 | 70.3 | 72.2 | -0.6 | -0.82 | 3.02 | 724 | 1,711 | 0.42 | 0.52 | -153 | 0 | -7 | -160 | 1.7 | +12 | 4,901 | -6 | 454 | 9.26 | '24/01/10 | 74 | 74 | 71.8 | 72.8 | -0.8 | -1.09 | 2.99 | 644 | 1,310 | 0.49 | 0.47 | -93 | 0 | 0 | -93 | 1.91 | -39 | 4,889 | -13 | 460 | 9.41 | '24/01/09 | 75.3 | 75.3 | 73.6 | 73.6 | -1 | -1.34 | 2.28 | 743 | 796 | 0.93 | 0.55 | -185 | 0 | 0 | -185 | 2.1 | -6 | 4,928 | -6 | 473 | 9.6 | '24/01/08 | 74.6 | 75.5 | 74.6 | 74.6 | +0.6 | +0.81 | 1.22 | 1,147 | 1,403 | 0.82 | 0.86 | +256 | 0 | -0.22 | +256 | 2.4 | -61 | 4,934 | -2 | 479 | 9.71 | '24/01/05 | 73.9 | 75.6 | 73.6 | 74 | +1 | +1.37 | 2.74 | 1,359 | 1,332 | 1.02 | 1.01 | +256 | 0 | -1.1 | +255 | 2.05 | -1 | 4,995 | -4 | 481 | 9.63 | '24/01/04 | 74.5 | 74.5 | 73 | 73 | -0.7 | -0.95 | 2.04 | 442 | 687 | 0.64 | 0.32 | -66 | 0 | 0 | -66 | 1.72 | +27 | 4,996 | -36 | 485 | 9.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 73.3 | 75 | 73 | 73.7 | -0.3 | -0.41 | 2.7 | 795 | 858 | 0.93 | 0.59 | -150 | 0 | 0 | -150 | 1.8 | +89 | 4,969 | 0 | 521 | 10.5 | '24/01/02 | 72.9 | 74 | 71.8 | 74 | +0.5 | +0.68 | 2.99 | 815 | 910 | 0.9 | 0.59 | +172 | 0 | 0 | +172 | 2.01 | +2 | 4,880 | +31 | 521 | 10.7 | '23/12/29 | 71.6 | 75.3 | 71.6 | 73.5 | +2.2 | +3.09 | 5.19 | 3,656 | 3,016 | 1.21 | 2.7 | -127 | 0 | +0.47 | -127 | 1.78 | +229 | 4,878 | +20 | 490 | 10 | '23/12/28 | 72.2 | 72.6 | 71.3 | 71.3 | -0.7 | -0.97 | 1.81 | 280 | 359 | 0.78 | 0.2 | -71 | 0 | -11.5 | -82.5 | 1.92 | +1 | 4,649 | -3 | 470 | 10.1 | '23/12/27 | 71.5 | 72.3 | 71.3 | 72 | +0.7 | +0.98 | 1.4 | 485 | 431 | 1.13 | 0.35 | +69 | 0 | -0.09 | +68.9 | 2.01 | +31 | 4,648 | +1 | 473 | 10.2 | '23/12/26 | 71.6 | 71.6 | 70.9 | 71.3 | +0.3 | +0.42 | 0.99 | 181 | 256 | 0.71 | 0.13 | -42 | 0 | -2.17 | -44.2 | 1.91 | +2 | 4,617 | 0 | 472 | 10.2 | '23/12/25 | 71.5 | 71.9 | 71 | 71 | 0 | 0 | 1.27 | 219 | 293 | 0.75 | 0.16 | +12 | 0 | +0.1 | +12.1 | 1.98 | 0 | 4,615 | -9 | 472 | 10.2 | '23/12/22 | 71.6 | 71.7 | 70.8 | 71 | -0.2 | -0.28 | 1.26 | 214 | 320 | 0.67 | 0.15 | -54 | 0 | +0.79 | -53.2 | 1.96 | -15 | 4,615 | -1 | 481 | 10.4 | '23/12/21 | 71.8 | 72 | 71 | 71.2 | -0.6 | -0.84 | 1.39 | 314 | 408 | 0.77 | 0.22 | -61 | 0 | -0.28 | -61.3 | 2.03 | -33 | 4,630 | -2 | 482 | 10.4 | '23/12/20 | 70.5 | 72.5 | 70.4 | 71.8 | +1.6 | +2.28 | 2.99 | 745 | 745 | 1 | 0.53 | +116 | 0 | -0.36 | +116 | 2.09 | +11 | 4,663 | +6 | 484 | 10.4 | '23/12/19 | 71.3 | 71.3 | 69.5 | 70.2 | -0.6 | -0.85 | 2.54 | 623 | 795 | 0.78 | 0.44 | +90 | 0 | -3.45 | +86.6 | 1.93 | -122 | 4,652 | -34 | 478 | 10.3 | '23/12/18 | 72.5 | 72.5 | 70.6 | 70.8 | -0.6 | -0.84 | 2.66 | 404 | 785 | 0.51 | 0.29 | -66 | 0 | -3.39 | -69.4 | 1.82 | +17 | 4,774 | +3 | 512 | 10.7 | '23/12/15 | 72 | 72.5 | 71.3 | 71.4 | -0.2 | -0.28 | 1.68 | 631 | 928 | 0.68 | 0.45 | +5 | 0 | -0.04 | +4.96 | 1.91 | -4 | 4,757 | -17 | 509 | 10.7 | '23/12/14 | 73 | 73.2 | 71.6 | 71.6 | -0.8 | -1.1 | 2.21 | 594 | 805 | 0.74 | 0.43 | -113 | 0 | +0.75 | -112 | 1.89 | -21 | 4,761 | -56 | 526 | 11 | '23/12/13 | 73 | 73 | 71.9 | 72.4 | +0.3 | +0.42 | 1.53 | 445 | 588 | 0.76 | 0.32 | +41 | 0 | -0.08 | +40.9 | 1.99 | -24 | 4,782 | -1 | 582 | 12.2 | '23/12/12 | 73.9 | 74.4 | 71.6 | 72.1 | -1.8 | -2.44 | 3.79 | 1,392 | 2,049 | 0.68 | 1.01 | -70.9 | 0 | -71 | -142 | 1.98 | -78 | 4,806 | -18 | 583 | 12.1 | '23/12/11 | 74.5 | 74.8 | 73.8 | 73.9 | -0.5 | -0.67 | 1.34 | 677 | 1,345 | 0.5 | 0.5 | +96.1 | 0 | -1.9 | +94.2 | 2.06 | -49 | 4,884 | -8 | 601 | 12.3 | '23/12/08 | 75.4 | 76 | 74.3 | 74.4 | -0.6 | -0.8 | 2.27 | 790 | 1,713 | 0.46 | 0.59 | -170 | 0 | +0.14 | -170 | 1.9 | +31 | 4,933 | -27 | 609 | 12.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 75.7 | 76.5 | 75 | 75 | -0.4 | -0.53 | 1.99 | 1,085 | 1,580 | 0.69 | 0.82 | -69.9 | 0 | +1.21 | -68.6 | 2.15 | +6 | 4,902 | -20 | 636 | 13 | '23/12/06 | 74 | 76.4 | 74 | 75.4 | +1.5 | +2.03 | 3.25 | 1,579 | 1,559 | 1.01 | 1.19 | +433 | 0 | -2.35 | +431 | 2.23 | -35 | 4,896 | +18 | 656 | 13.4 | '23/12/05 | 75.1 | 75.4 | 73.7 | 73.9 | -1.2 | -1.6 | 2.26 | 848 | 1,683 | 0.5 | 0.63 | -218 | 0 | -21.7 | -240 | 1.68 | +32 | 4,931 | -16 | 638 | 12.9 | '23/12/04 | 74.6 | 75.8 | 74.1 | 75.1 | +0.8 | +1.08 | 2.29 | 1,102 | 1,378 | 0.8 | 0.83 | +253 | 0 | -13.1 | +240 | 1.88 | -30 | 4,899 | +6 | 654 | 13.3 | '23/12/01 | 74.6 | 75.4 | 74.3 | 74.3 | 0 | 0 | 1.48 | 735 | 1,463 | 0.5 | 0.55 | +40.3 | 0 | -41.5 | -1.23 | 1.52 | -35 | 4,929 | -21 | 648 | 13.1 | '23/11/30 | 75 | 76.1 | 74.3 | 74.3 | +0.4 | +0.54 | 2.44 | 1,455 | 1,730 | 0.84 | 1.09 | -55.9 | 0 | +2.23 | -53.7 | 1.49 | +9 | 4,964 | -62 | 669 | 13.5 | '23/11/29 | 74.8 | 75.2 | 73.9 | 73.9 | -0.9 | -1.2 | 1.74 | 950 | 1,883 | 0.5 | 0.71 | -61.7 | 0 | +6.68 | -55 | 1.58 | -92 | 4,955 | -44 | 731 | 14.8 | '23/11/28 | 73.5 | 74.9 | 73.5 | 74.8 | +1.8 | +2.47 | 1.92 | 1,370 | 1,182 | 1.16 | 1.02 | -23 | 0 | +108 | +85.3 | 1.67 | -40 | 5,047 | -5 | 775 | 15.4 | '23/11/27 | 74.8 | 75.8 | 73 | 73 | -2.1 | -2.8 | 3.73 | 2,676 | 2,095 | 1.28 | 1.98 | +31.7 | 0 | +40.7 | +72.4 | 1.71 | -132 | 5,087 | -57 | 780 | 15.3 | '23/11/24 | 76 | 77.4 | 74.5 | 75.1 | -5.5 | -6.82 | 3.6 | 6,712 | 5,389 | 1.25 | 5.1 | -430 | 0 | -41.5 | -471 | 1.63 | -580 | 5,219 | -45 | 837 | 16 | '23/11/23 | 78.8 | 81.5 | 76.6 | 80.6 | +2.1 | +2.68 | 6.24 | 7,511 | 5,652 | 1.33 | 5.98 | +127 | 0 | +10.9 | +138 | 2.2 | +361 | 5,799 | +62 | 882 | 15.2 | '23/11/22 | 82.6 | 83.6 | 78.1 | 78.5 | 0 | 0 | 7.01 | 10,533 | 7,312 | 1.44 | 8.47 | -649 | 0 | +8.41 | -640 | 1.94 | +127 | 5,438 | +23 | 820 | 15.1 | '23/11/21 | 76.5 | 78.5 | 75.5 | 78.5 | +2 | +2.61 | 3.92 | 5,387 | 3,741 | 1.44 | 4.15 | -404 | 0 | +65.2 | -339 | 2.85 | +320 | 5,311 | -33 | 797 | 15 | '23/11/20 | 75.7 | 79.6 | 75.3 | 76.5 | -6.1 | -7.38 | 5.21 | 13,687 | 9,229 | 1.48 | 10.6 | +579 | 0 | +66.9 | +646 | 3.48 | -918 | 4,991 | -443 | 830 | 16.6 | '23/11/17 | 76 | 82.6 | 75.9 | 82.6 | +7.5 | +9.99 | 8.92 | 16,197 | 11,945 | 1.36 | 13 | -246 | 0 | +24 | -222 | 2.57 | +346 | 5,909 | +635 | 1,273 | 21.5 | '23/11/16 | 70.1 | 75.7 | 70.1 | 75.1 | +6 | +8.68 | 8.1 | 12,693 | 8,957 | 1.42 | 9.26 | -464 | 0 | +41.7 | -422 | 2.88 | +1,027 | 5,563 | +91 | 638 | 11.5 | '23/11/15 | 68.2 | 69.2 | 68 | 69.1 | +1.2 | +1.77 | 1.77 | 1,028 | 796 | 1.29 | 0.71 | +394 | 0 | 0 | +394 | 3.48 | -64 | 4,536 | -3 | 547 | 12.1 | '23/11/14 | 69.6 | 69.6 | 67.8 | 67.9 | -1.6 | -2.3 | 2.59 | 1,032 | 934 | 1.11 | 0.71 | -438 | 0 | -5.46 | -443 | 2.91 | +25 | 4,600 | -46 | 550 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 70 | 70.5 | 67.6 | 69.5 | +0.7 | +1.02 | 4.22 | 2,137 | 1,731 | 1.23 | 1.47 | -150 | 0 | -0.76 | -151 | 3.41 | +35 | 4,575 | -16 | 596 | 13 | '23/11/10 | 67.6 | 69 | 67.3 | 68.8 | +1.5 | +2.23 | 2.53 | 1,813 | 1,464 | 1.24 | 1.24 | +121 | 0 | +1 | +122 | 3.58 | -71 | 4,540 | +8 | 612 | 13.5 | '23/11/09 | 69.1 | 69.5 | 67.3 | 67.3 | -1.4 | -2.04 | 3.2 | 1,026 | 1,015 | 1.01 | 0.7 | -93 | 0 | +1 | -92 | 3.51 | -21 | 4,611 | +24 | 604 | 13.1 | '23/11/08 | 69.4 | 69.4 | 67.8 | 68.7 | -0.4 | -0.58 | 2.32 | 1,460 | 1,249 | 1.17 | 1 | +1 | 0 | +0.15 | +1.15 | 3.63 | -51 | 4,632 | -34 | 580 | 12.5 | '23/11/07 | 70 | 71 | 68.6 | 69.1 | -0.4 | -0.58 | 3.45 | 3,136 | 2,608 | 1.2 | 2.18 | -306 | 0 | +0.16 | -306 | 3.63 | +46 | 4,683 | -39 | 614 | 13.1 | '23/11/06 | 69.9 | 71.6 | 68.2 | 69.5 | +1.7 | +2.51 | 5.01 | 5,743 | 4,680 | 1.23 | 4.01 | -453 | 0 | +0.33 | -453 | 4.03 | +295 | 4,637 | 0 | 653 | 14.1 | '23/11/03 | 69.7 | 69.7 | 66.2 | 67.8 | -1.1 | -1.6 | 5.08 | 2,076 | 3,446 | 0.6 | 1.41 | -170 | 0 | -0.1 | -170 | 4.63 | -126 | 4,342 | +26 | 653 | 15 | '23/11/02 | 68.1 | 69.3 | 66.7 | 68.9 | +0.1 | +0.15 | 3.78 | 2,486 | 2,137 | 1.16 | 1.7 | +171 | 0 | +12 | +183 | 4.84 | -9 | 4,468 | +38 | 627 | 14 | '23/11/01 | 67.1 | 69.9 | 66.6 | 68.8 | +2.2 | +3.3 | 4.95 | 6,078 | 5,218 | 1.16 | 4.13 | -842 | 0 | -3.38 | -846 | 4.59 | -115 | 4,477 | +46 | 589 | 13.2 | '23/10/31 | 65.9 | 67.9 | 65.9 | 66.6 | +1 | +1.52 | 3.05 | 2,050 | 1,746 | 1.17 | 1.37 | +67 | 0 | +2.2 | +69.2 | 5.72 | -81 | 4,592 | +46 | 543 | 11.8 | '23/10/30 | 66.7 | 67.6 | 65.1 | 65.6 | -0.8 | -1.2 | 3.77 | 888 | 1,200 | 0.74 | 0.59 | -258 | 0 | 0 | -258 | 5.7 | +16 | 4,673 | -8 | 497 | 10.6 | '23/10/27 | 64.6 | 66.8 | 64.5 | 66.4 | +1.5 | +2.31 | 3.54 | 1,243 | 1,069 | 1.16 | 0.82 | +231 | 0 | +0.6 | +232 | 6.04 | -98 | 4,657 | +1 | 505 | 10.8 | '23/10/26 | 65.6 | 68 | 64.9 | 64.9 | -1.7 | -2.55 | 4.65 | 2,345 | 2,379 | 0.99 | 1.55 | -345 | 0 | -0.69 | -346 | 5.73 | +90 | 4,755 | +10 | 504 | 10.6 | '23/10/25 | 64.6 | 66.9 | 64.1 | 66.6 | +1.9 | +2.94 | 4.33 | 2,068 | 2,329 | 0.89 | 1.35 | +13 | 0 | +1.77 | +14.8 | 6.14 | -35 | 4,665 | +28 | 494 | 10.6 | '23/10/24 | 60.6 | 65.1 | 60.5 | 64.7 | +3.8 | +6.24 | 7.55 | 2,197 | 1,936 | 1.13 | 1.39 | -307 | 0 | -0.94 | -308 | 6.13 | +335 | 4,700 | +9 | 466 | 9.91 | '23/10/23 | 59.4 | 62.4 | 59.4 | 60.9 | +0.7 | +1.16 | 4.98 | 856 | 751 | 1.14 | 0.52 | +143 | 0 | +1.21 | +144 | 6.53 | -17 | 4,365 | +41 | 457 | 10.5 | '23/10/20 | 61 | 61 | 59.3 | 60.2 | -0.8 | -1.31 | 2.79 | 641 | 763 | 0.84 | 0.38 | +88 | 0 | +1.89 | +89.9 | 6.33 | -48 | 4,382 | +1 | 416 | 9.49 | '23/10/19 | 60.3 | 61.9 | 59.8 | 61 | +0.7 | +1.16 | 3.48 | 703 | 742 | 0.95 | 0.43 | +261 | 0 | +3.8 | +265 | 6.21 | -34 | 4,430 | +17 | 415 | 9.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 62.1 | 62.3 | 60.3 | 60.3 | -1.7 | -2.74 | 3.23 | 737 | 862 | 0.85 | 0.45 | +127 | 0 | -0.59 | +126 | 5.86 | -127 | 4,464 | -15 | 398 | 8.92 | '23/10/17 | 61.8 | 62.6 | 61.2 | 62 | -0.1 | -0.16 | 2.25 | 666 | 977 | 0.68 | 0.41 | +245 | 0 | +1.13 | +246 | 5.66 | -143 | 4,591 | -9 | 413 | 9 | '23/10/16 | 63.6 | 63.7 | 61.6 | 62.1 | -1.5 | -2.36 | 3.3 | 1,039 | 1,347 | 0.77 | 0.65 | -94.9 | 0 | +0.35 | -94.6 | 5.32 | -27 | 4,734 | -3 | 422 | 8.91 | '23/10/13 | 64 | 67.6 | 63.6 | 63.6 | -0.2 | -0.31 | 6.27 | 3,676 | 2,738 | 1.34 | 2.4 | -1,273 | 0 | -2.23 | -1,275 | 5.46 | +227 | 4,761 | -16 | 425 | 8.93 | '23/10/12 | 63.3 | 64 | 63.1 | 63.8 | +0.8 | +1.27 | 1.43 | 347 | 331 | 1.05 | 0.22 | +95 | 0 | +0.83 | +95.8 | 6.96 | -72 | 4,534 | +10 | 441 | 9.73 | '23/10/11 | 65.7 | 65.7 | 63 | 63 | -2.3 | -3.52 | 4.13 | 796 | 759 | 1.05 | 0.51 | -212 | 0 | -1.34 | -213 | 6.82 | -27 | 4,606 | -94 | 431 | 9.36 | '23/10/06 | 65.4 | 65.8 | 65 | 65.3 | -0.1 | -0.15 | 1.22 | 294 | 283 | 1.04 | 0.19 | +51 | 0 | 0 | +51 | 7.09 | -63 | 4,633 | -10 | 525 | 11.3 | '23/10/05 | 64.1 | 66.3 | 64.1 | 65.4 | +1.6 | +2.51 | 3.45 | 911 | 684 | 1.33 | 0.6 | +195 | 0 | +0.89 | +196 | 7.02 | +2 | 4,696 | +15 | 535 | 11.4 | '23/10/04 | 64.3 | 65.2 | 63.5 | 63.8 | -0.8 | -1.24 | 2.63 | 684 | 568 | 1.2 | 0.44 | -90 | 0 | +1.17 | -88.8 | 6.76 | -23 | 4,694 | -36 | 520 | 11.1 | '23/10/03 | 66.3 | 66.3 | 64.6 | 64.6 | -1.9 | -2.86 | 2.56 | 491 | 622 | 0.79 | 0.32 | -191 | 0 | -0.34 | -191 | 6.79 | +31 | 4,717 | -6 | 556 | 11.8 | '23/10/02 | 66 | 66.5 | 65 | 66.5 | +0.9 | +1.37 | 2.29 | 447 | 419 | 1.07 | 0.29 | +27 | 0 | +0.02 | +27 | 7.03 | +9 | 4,686 | +9 | 562 | 12 | '23/09/28 | 65.4 | 66.6 | 65.3 | 65.6 | +0.4 | +0.61 | 1.99 | 480 | 573 | 0.84 | 0.32 | +23 | 0 | +0 | +23 | 7.04 | -19 | 4,677 | -4 | 553 | 11.8 | '23/09/27 | 65 | 66.7 | 65 | 65.2 | -0.3 | -0.46 | 2.6 | 519 | 813 | 0.64 | 0.34 | -54 | 0 | +3 | -51 | 7.03 | -17 | 4,696 | -4 | 557 | 11.9 | '23/09/26 | 66.9 | 66.9 | 65.5 | 65.5 | -0.9 | -1.36 | 2.11 | 375 | 574 | 0.65 | 0.25 | -68 | 0 | -3 | -71 | 7.1 | -9 | 4,713 | 0 | 561 | 11.9 | '23/09/25 | 65.9 | 66.9 | 65.5 | 66.4 | +0.7 | +1.07 | 2.13 | 385 | 404 | 0.95 | 0.26 | +43 | 0 | 0 | +43 | 7.19 | -3 | 4,722 | -1 | 561 | 11.9 | '23/09/22 | 64.5 | 65.8 | 64 | 65.7 | +0.2 | +0.31 | 2.75 | 555 | 548 | 1.01 | 0.36 | +77 | 0 | 0 | +77 | 7.14 | -23 | 4,725 | +20 | 562 | 11.9 | '23/09/21 | 66.2 | 66.2 | 64.8 | 65.5 | -0.7 | -1.06 | 2.11 | 723 | 882 | 0.82 | 0.47 | +139 | 0 | -0.86 | +138 | 7.01 | -87 | 4,748 | -38 | 542 | 11.4 | '23/09/20 | 67.5 | 67.8 | 66.2 | 66.2 | -1 | -1.49 | 2.38 | 597 | 570 | 1.05 | 0.4 | +31 | 0 | +0.63 | +31.6 | 6.75 | -11 | 4,835 | -6 | 580 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 67.9 | 68.2 | 67.2 | 67.2 | -0.9 | -1.32 | 1.47 | 514 | 474 | 1.08 | 0.35 | -106 | 0 | -1.3 | -107 | 6.7 | -50 | 4,846 | -166 | 586 | 12.1 | '23/09/18 | 68.3 | 69.1 | 68 | 68.1 | -0.5 | -0.73 | 1.6 | 430 | 403 | 1.07 | 0.29 | -66 | 0 | +0.3 | -65.7 | 6.81 | -11 | 4,896 | -93 | 752 | 15.4 | '23/09/15 | 70.2 | 70.7 | 68.3 | 68.6 | -1.4 | -2 | 3.43 | 837 | 785 | 1.07 | 0.58 | -316 | 0 | -1.29 | -317 | 6.88 | +35 | 4,907 | -12 | 845 | 17.2 | '23/09/14 | 69 | 70.4 | 68 | 70 | +1 | +1.45 | 3.48 | 1,134 | 983 | 1.15 | 0.79 | +73 | 0 | +21.6 | +94.6 | 7.23 | +8 | 4,872 | +12 | 857 | 17.6 | '23/09/13 | 68 | 70.8 | 67.3 | 69 | +1.8 | +2.68 | 5.21 | 2,805 | 2,184 | 1.28 | 1.94 | -384 | 0 | +0.66 | -383 | 7.12 | +110 | 4,864 | +18 | 845 | 17.4 | '23/09/12 | 67.5 | 68.3 | 67.1 | 67.2 | -0.6 | -0.88 | 1.77 | 761 | 920 | 0.83 | 0.51 | +138 | 0 | -0.93 | +138 | 7.57 | -35 | 4,754 | -145 | 827 | 17.4 | '23/09/11 | 68.6 | 69.6 | 67.1 | 67.8 | -0.7 | -1.02 | 3.65 | 1,190 | 942 | 1.26 | 0.81 | +177 | 0 | +0.25 | +177 | 7.38 | -116 | 4,789 | -194 | 972 | 20.3 | '23/09/08 | 69 | 69.5 | 68.5 | 68.5 | -0.3 | -0.44 | 1.45 | 526 | 560 | 0.94 | 0.36 | +45 | 0 | +0.24 | +45.2 | 7.13 | -32 | 4,905 | -10 | 1,166 | 23.8 | '23/09/07 | 70.1 | 70.1 | 68.6 | 68.8 | -1.1 | -1.57 | 2.15 | 824 | 901 | 0.91 | 0.57 | -99.8 | 0 | -2.58 | -102 | 7.06 | 0 | 4,937 | -8 | 1,176 | 23.8 | '23/09/06 | 70.8 | 71.2 | 69.9 | 69.9 | -0.8 | -1.13 | 1.84 | 664 | 634 | 1.05 | 0.47 | -216 | 0 | +0.07 | -216 | 7.17 | +23 | 4,937 | -23 | 1,184 | 24 | '23/09/05 | 70.5 | 71.5 | 70.5 | 70.7 | -0.3 | -0.42 | 1.41 | 518 | 519 | 1 | 0.37 | -9 | 0 | +0.02 | -8.98 | 7.45 | +27 | 4,914 | -10 | 1,207 | 24.6 | '23/09/04 | 71.7 | 71.7 | 70.4 | 71 | -0.9 | -1.25 | 1.81 | 770 | 689 | 1.12 | 0.55 | -43 | 0 | -1 | -44 | 7.43 | -3 | 4,887 | -21 | 1,217 | 24.9 | '23/09/01 | 72.3 | 73.3 | 71.8 | 71.9 | -0.2 | -0.28 | 2.08 | 642 | 597 | 1.07 | 0.46 | -26 | 0 | -1.34 | -27.3 | 7.49 | +6 | 4,890 | -10 | 1,238 | 25.3 | '23/08/31 | 73.6 | 73.6 | 71.5 | 72.1 | -1.1 | -1.5 | 2.87 | 1,199 | 1,056 | 1.14 | 0.87 | -303 | 0 | +0.35 | -303 | 7.52 | +56 | 4,884 | -59 | 1,248 | 25.6 | '23/08/30 | 74 | 74.1 | 73.1 | 73.2 | -0.8 | -1.08 | 1.35 | 835 | 926 | 0.9 | 0.61 | +1 | 0 | +1.01 | +2.01 | 7.96 | -23 | 4,828 | -39 | 1,307 | 27.1 | '23/08/29 | 71.1 | 74.3 | 70.9 | 74 | +2.5 | +3.5 | 4.76 | 1,950 | 1,545 | 1.26 | 1.43 | -468 | 0 | -11.9 | -480 | 7.9 | -136 | 4,851 | +142 | 1,346 | 27.7 | '23/08/28 | 77.4 | 77.4 | 70.7 | 71.5 | -5.4 | -7.02 | 8.71 | 3,888 | 3,190 | 1.22 | 2.85 | -227 | 0 | +1.42 | -226 | 6.89 | -163 | 4,987 | +2 | 1,204 | 24.1 | '23/08/25 | 79.2 | 80.2 | 76.1 | 76.9 | +2.8 | +3.78 | 5.53 | 7,819 | 6,207 | 1.26 | 6.07 | -1,432 | 0 | -5.81 | -1,438 | 7.15 | +224 | 5,150 | +226 | 1,202 | 23.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 74.9 | 75.4 | 73.5 | 74.1 | -0.2 | -0.27 | 2.56 | 851 | 681 | 1.25 | 0.63 | +161 | 0 | +0.06 | +161 | 9.07 | -104 | 4,926 | -29 | 976 | 19.8 | '23/08/23 | 73.9 | 76.3 | 73.8 | 74.3 | +0.9 | +1.23 | 3.41 | 1,596 | 1,622 | 0.98 | 1.2 | +140 | 0 | +0.8 | +141 | 8.85 | -45 | 5,030 | -118 | 1,005 | 20 | '23/08/22 | 75.2 | 75.4 | 73.2 | 73.4 | -1.7 | -2.26 | 2.93 | 1,500 | 1,309 | 1.15 | 1.11 | +137 | 0 | -1.22 | +136 | 8.61 | -56 | 5,075 | -112 | 1,123 | 22.1 | '23/08/21 | 75.6 | 76.3 | 74.9 | 75.1 | -0.5 | -0.66 | 1.85 | 652 | 676 | 0.96 | 0.49 | +161 | 0 | 0 | +161 | 8.38 | -61 | 5,131 | -46 | 1,235 | 24.1 | '23/08/18 | 78 | 78.6 | 75.3 | 75.6 | -2.3 | -2.95 | 4.24 | 1,380 | 2,092 | 0.66 | 1.06 | -468 | 0 | -11.9 | -480 | 8.14 | +4 | 5,192 | -196 | 1,281 | 24.7 | '23/08/17 | 75.2 | 79.3 | 74.4 | 77.9 | +2.1 | +2.77 | 6.46 | 2,153 | 1,864 | 1.16 | 1.66 | +334 | 0 | +26.9 | +361 | 8.78 | +112 | 5,188 | +25 | 1,477 | 28.5 | '23/08/16 | 76 | 76.4 | 74.5 | 75.8 | -1.2 | -1.56 | 2.47 | 1,384 | 1,249 | 1.11 | 1.05 | +400 | 0 | +21.3 | +421 | 8.3 | -130 | 5,076 | -45 | 1,452 | 28.6 | '23/08/15 | 75.5 | 78.1 | 75.5 | 77 | -0.3 | -0.39 | 3.36 | 1,825 | 1,447 | 1.26 | 1.41 | +447 | 0 | +0.39 | +447 | 7.8 | -212 | 5,206 | +3 | 1,497 | 28.8 | '23/08/14 | 79.7 | 80.3 | 75 | 77.3 | -2.1 | -2.64 | 6.68 | 3,305 | 2,424 | 1.36 | 2.55 | +155 | 0 | -1.46 | +154 | 7.22 | -133 | 5,418 | +44 | 1,494 | 27.6 | '23/08/11 | 79 | 80.9 | 72 | 79.4 | +0.9 | +1.15 | 11.3 | 4,189 | 2,837 | 1.48 | 3.28 | +236 | 0 | +5.57 | +242 | 6.95 | +21 | 5,551 | +130 | 1,450 | 26.1 | '23/08/10 | 79 | 79.3 | 76.6 | 78.5 | -0.2 | -0.25 | 3.43 | 1,891 | 1,493 | 1.27 | 1.47 | +582 | 0 | +0.78 | +583 | 6.5 | -131 | 5,530 | -37 | 1,320 | 23.9 | '23/08/09 | 80.2 | 81.1 | 78.6 | 78.7 | -0.7 | -0.88 | 3.15 | 1,791 | 1,434 | 1.25 | 1.42 | +83 | 0 | 0 | +83 | 5.74 | -95 | 5,661 | -11 | 1,357 | 24 | '23/08/08 | 81.6 | 83.2 | 79.4 | 79.4 | -1.7 | -2.1 | 4.69 | 3,796 | 3,999 | 0.95 | 3.08 | -508 | 0 | -1.1 | -509 | 5.53 | +103 | 5,756 | -16 | 1,368 | 23.8 | '23/08/07 | 80 | 81.3 | 78.6 | 81.1 | +1.3 | +1.63 | 3.38 | 1,508 | 1,248 | 1.21 | 1.21 | +334 | 0 | -0.37 | +334 | 6.19 | -45 | 5,653 | -12 | 1,384 | 24.5 | '23/08/04 | 80.1 | 81.5 | 79.1 | 79.8 | +0.4 | +0.5 | 3.02 | 1,517 | 1,217 | 1.25 | 1.22 | +6.15 | 0 | +0.44 | +6.59 | 5.72 | +29 | 5,698 | +26 | 1,396 | 24.5 | '23/08/02 | 81.1 | 82.1 | 78.5 | 79.4 | -1.6 | -1.98 | 4.44 | 2,055 | 2,048 | 1 | 1.64 | -81.8 | 0 | -28.3 | -110 | 5.71 | -53 | 5,669 | -149 | 1,370 | 24.2 | '23/08/01 | 80 | 82.2 | 80 | 81 | +1 | +1.25 | 2.75 | 2,315 | 1,785 | 1.3 | 1.88 | +279 | 0 | -0.16 | +279 | 5.83 | +5 | 5,722 | -20 | 1,519 | 26.5 | '23/07/31 | 83.2 | 83.2 | 78.7 | 80 | -2.3 | -2.79 | 5.47 | 4,310 | 3,225 | 1.34 | 3.47 | +455 | 0 | +0.78 | +456 | 5.45 | -179 | 5,717 | -19 | 1,539 | 26.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 83.1 | 85.5 | 81.2 | 82.3 | 0 | 0 | 5.22 | 10,620 | 7,548 | 1.41 | 8.82 | -3,241 | 0 | +0.37 | -3,241 | 4.83 | +644 | 5,896 | -59 | 1,558 | 26.4 | '23/07/27 | 80.5 | 82.8 | 80.1 | 82.3 | +1.3 | +1.6 | 3.33 | 3,243 | 2,713 | 1.2 | 2.66 | -173 | 0 | +0.07 | -173 | 9.15 | +89 | 5,252 | +72 | 1,617 | 30.8 | '23/07/26 | 79.8 | 84 | 79.2 | 81 | +1.3 | +1.63 | 6.02 | 6,040 | 4,820 | 1.25 | 4.95 | -570 | 0 | +28.2 | -542 | 9.38 | +379 | 5,163 | +196 | 1,545 | 29.9 | '23/07/25 | 81.4 | 81.4 | 78.5 | 79.7 | -0.1 | -0.13 | 3.63 | 3,459 | 2,718 | 1.27 | 2.77 | +226 | +100 | -0.47 | +326 | 10.1 | -335 | 4,784 | +157 | 1,349 | 28.2 | '23/07/24 | 81.7 | 81.7 | 77.7 | 79.8 | -1.2 | -1.48 | 4.94 | 5,129 | 3,232 | 1.59 | 4.05 | +1,530 | +200 | -0.67 | +1,729 | 9.83 | -719 | 5,119 | +90 | 1,192 | 23.3 | '23/07/21 | 86 | 88.4 | 80.2 | 81 | -3.7 | -4.37 | 9.68 | 11,716 | 8,189 | 1.43 | 9.78 | -1,598 | 0 | -0.82 | -1,599 | 7.7 | +114 | 5,838 | +251 | 1,102 | 18.9 | '23/07/20 | 80.5 | 86.7 | 79.9 | 84.7 | +4.2 | +5.22 | 8.45 | 8,730 | 6,320 | 1.38 | 7.39 | -2,181 | 0 | +0.08 | -2,181 | 9.81 | +481 | 5,724 | +309 | 851 | 14.9 | '23/07/19 | 81.8 | 82.9 | 80.4 | 80.5 | -0.1 | -0.12 | 3.1 | 3,143 | 2,432 | 1.29 | 2.56 | -81 | 0 | -0.18 | -81.2 | 12.8 | +6 | 5,243 | -18 | 542 | 10.3 | '23/07/18 | 85.3 | 85.5 | 80.6 | 80.6 | -4.2 | -4.95 | 5.78 | 4,093 | 3,482 | 1.18 | 3.38 | +1,463 | 0 | +0 | +1,463 | 12.6 | -260 | 5,237 | +76 | 560 | 10.7 | '23/07/17 | 88.1 | 88.7 | 84.8 | 84.8 | -3.7 | -4.18 | 4.41 | 3,319 | 2,556 | 1.3 | 2.88 | +518 | 0 | -0.04 | +518 | 10.6 | -239 | 5,497 | +187 | 484 | 8.8 | '23/07/14 | 90 | 91.9 | 87.1 | 88.5 | -0.7 | -0.78 | 5.38 | 4,462 | 3,353 | 1.33 | 4.01 | -136 | 0 | -45.2 | -181 | 9.96 | +292 | 5,736 | +297 | 297 | 5.18 | '23/07/13 | 93.6 | 93.6 | 89.1 | 89.5 | -2.1 | -2.29 | 4.91 | 3,084 | 2,555 | 1.21 | 2.8 | +501 | 0 | +45.1 | +546 | 10.2 | -75 | 5,444 | 0 | 0 | 0 | '23/07/12 | 97.1 | 97.8 | 91 | 91.6 | -4.2 | -4.38 | 7.1 | 3,933 | 2,913 | 1.35 | 3.65 | +1,739 | 0 | -0.5 | +1,739 | 9.57 | -486 | 5,519 | 0 | 0 | 0 | '23/07/11 | 99.6 | 101 | 95.4 | 95.8 | -1.1 | -1.14 | 5.78 | 3,198 | 2,499 | 1.28 | 3.12 | +19.4 | 0 | -0.08 | +19.3 | 7.21 | -53 | 6,005 | -12 | 0 | 0 | '23/07/10 | 99.7 | 100.5 | 96.2 | 96.9 | -1.1 | -1.12 | 4.39 | 3,221 | 2,493 | 1.29 | 3.16 | +80 | 0 | -1.04 | +79 | 7.15 | -116 | 6,058 | -356 | 12 | 0.2 | '23/07/07 | 101 | 104 | 97.5 | 98 | -3 | -2.97 | 6.44 | 9,146 | 6,409 | 1.43 | 9.15 | -1,724 | 0 | +0.52 | -1,723 | 7.17 | +227 | 6,174 | -648 | 368 | 5.96 | '23/07/06 | 105 | 105.5 | 98.2 | 101 | -4.5 | -4.27 | 6.92 | 6,955 | 4,609 | 1.51 | 7.06 | +2,038 | 0 | -1.38 | +2,037 | 9.54 | -600 | 5,947 | -165 | 1,016 | 17.1 | '23/07/05 | 109.5 | 113.5 | 105 | 105.5 | -3.5 | -3.21 | 7.8 | 6,905 | 4,921 | 1.4 | 7.52 | -517 | -45 | +1.42 | -561 | 6.86 | -148 | 6,547 | -256 | 1,181 | 18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 113 | 113.5 | 107.5 | 109 | -3 | -2.68 | 5.36 | 3,763 | 2,956 | 1.27 | 4.12 | -234 | 0 | -0.1 | -234 | 7.61 | -69 | 6,695 | -223 | 1,437 | 21.5 | '23/07/03 | 113 | 114.5 | 111 | 112 | +0.5 | +0.45 | 3.14 | 4,743 | 2,998 | 1.58 | 5.36 | +450 | 0 | +1 | +451 | 8.03 | +233 | 6,764 | -138 | 1,660 | 24.5 | '23/06/30 | 113 | 113.5 | 110.5 | 111.5 | -1.5 | -1.33 | 2.65 | 2,519 | 2,085 | 1.21 | 2.81 | +58 | -6 | 0 | +52 | 7.53 | -48 | 6,531 | -135 | 1,798 | 27.5 | '23/06/29 | 112 | 113.5 | 110 | 113 | +1.5 | +1.35 | 3.14 | 6,038 | 3,996 | 1.51 | 6.77 | +274 | 0 | -0.27 | +274 | 7.47 | -121 | 6,579 | -228 | 1,933 | 29.4 | '23/06/28 | 109.5 | 114 | 109 | 111.5 | +3 | +2.76 | 4.61 | 9,798 | 6,425 | 1.53 | 10.9 | -182 | 0 | +1.49 | -181 | 7.07 | +359 | 6,700 | +44 | 2,161 | 32.3 | '23/06/27 | 111 | 114 | 105.5 | 108.5 | -3.5 | -3.12 | 7.59 | 8,721 | 5,824 | 1.5 | 9.56 | +760 | 0 | +1.55 | +762 | 7.3 | -392 | 6,341 | +22 | 2,117 | 33.4 | '23/06/26 | 113.5 | 114.5 | 109 | 112 | 0 | 0 | 4.91 | 6,058 | 4,261 | 1.42 | 6.76 | +287 | -6 | -0.2 | +281 | 6.25 | -26 | 6,733 | +29 | 2,095 | 31.1 | '23/06/21 | 116 | 118.5 | 112 | 112 | -2 | -1.75 | 5.7 | 13,245 | 9,165 | 1.45 | 15.2 | -580 | -15 | +0.51 | -594 | 5.82 | -329 | 6,759 | -90 | 2,066 | 30.6 | '23/06/20 | 113.5 | 119 | 113.5 | 114 | +1 | +0.88 | 4.87 | 15,266 | 11,091 | 1.38 | 17.7 | -785 | 0 | -9.15 | -794 | 6.62 | +695 | 7,088 | -131 | 2,156 | 30.4 | '23/06/19 | 108.5 | 117.5 | 108.5 | 113 | +3 | +2.73 | 8.18 | 13,645 | 9,394 | 1.45 | 15.6 | +44 | 0 | -54.2 | -10.2 | 7.69 | +469 | 6,393 | +14 | 2,287 | 35.8 | '23/06/16 | 115 | 116 | 110 | 110 | -4.5 | -3.93 | 5.24 | 8,073 | 5,867 | 1.38 | 9.12 | -970 | -452 | +0.24 | -1,422 | 7.64 | +396 | 5,924 | -14 | 2,273 | 38.4 | '23/06/15 | 114.5 | 114.5 | 110.5 | 114.5 | +1.5 | +1.33 | 3.54 | 8,066 | 5,770 | 1.4 | 9.08 | +920 | -360 | +101 | +661 | 8.96 | -199 | 5,528 | -84 | 2,287 | 41.4 | '23/06/14 | 112 | 118 | 110 | 113 | +1.5 | +1.35 | 7.17 | 22,081 | 14,857 | 1.49 | 25.2 | -572 | 0 | -66.5 | -638 | 7.72 | -211 | 5,727 | +146 | 2,371 | 41.4 | '23/06/13 | 111 | 118.5 | 107.5 | 111.5 | +1.5 | +1.36 | 10 | 22,315 | 14,745 | 1.51 | 25.3 | -2,333 | 0 | +9.96 | -2,323 | 8.49 | +872 | 5,938 | -212 | 2,225 | 37.5 | '23/06/12 | 116.5 | 116.5 | 109.5 | 110 | -6.5 | -5.58 | 6.01 | 11,953 | 7,826 | 1.53 | 13.4 | +618 | -205 | +94 | +507 | 11.8 | -111 | 5,066 | -207 | 2,437 | 48.1 | '23/06/09 | 122 | 122.5 | 110.5 | 116.5 | -3 | -2.51 | 10 | 23,941 | 15,532 | 1.54 | 27.7 | +1,839 | -469 | +49.1 | +1,419 | 10.9 | -185 | 5,177 | -196 | 2,644 | 51.1 | '23/06/08 | 124.5 | 128.5 | 119.5 | 119.5 | -3.5 | -2.85 | 7.32 | 36,095 | 23,181 | 1.56 | 44.6 | -2,400 | 0 | +119 | -2,281 | 8.51 | +85 | 5,362 | -10 | 2,840 | 53 | '23/06/07 | 123.5 | 126.5 | 119.5 | 123 | +5 | +4.24 | 5.93 | 47,664 | 25,753 | 1.85 | 58.6 | +980 | 0 | +25.2 | +1,005 | 11.8 | -230 | 5,277 | -39 | 2,850 | 54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 108 | 118 | 107.5 | 118 | +10.5 | +9.77 | 9.77 | 17,139 | 10,292 | 1.67 | 19.6 | -399 | 0 | +0.44 | -399 | 10.4 | -323 | 5,507 | +817 | 2,889 | 52.5 | '23/06/05 | 110 | 112.5 | 106.5 | 107.5 | -2 | -1.83 | 5.48 | 13,298 | 10,224 | 1.3 | 14.5 | -458 | 0 | -0.55 | -459 | 11 | -582 | 5,830 | -141 | 2,072 | 35.5 | '23/06/02 | 104.5 | 110 | 101.5 | 109.5 | +7.5 | +7.35 | 8.33 | 19,771 | 12,651 | 1.56 | 20.9 | +1,543 | 0 | +4.74 | +1,548 | 11.6 | +1,417 | 6,412 | +395 | 2,213 | 34.5 | '23/06/01 | 101 | 108 | 101 | 102 | +2.9 | +2.93 | 7.06 | 36,124 | 22,741 | 1.59 | 37.6 | -696 | +803 | +1.73 | +109 | 9.57 | -1,161 | 4,995 | -162 | 1,818 | 36.4 | '23/05/31 | 90.1 | 99.1 | 90.1 | 99.1 | +9 | +9.99 | 9.99 | 25,865 | 14,094 | 1.84 | 25.1 | +460 | +56 | -0.64 | +515 | 10.5 | +1,004 | 6,156 | +741 | 1,980 | 32.2 | '23/05/30 | 92.1 | 93.6 | 88.4 | 90.1 | +0.1 | +0.11 | 5.78 | 12,305 | 7,908 | 1.56 | 11.1 | -1,440 | +73 | +0.36 | -1,367 | 9.96 | +140 | 5,152 | -102 | 1,239 | 24 | '23/05/29 | 90 | 91.7 | 88.3 | 90 | +2.1 | +2.39 | 3.87 | 12,831 | 8,282 | 1.55 | 11.5 | -1,489 | +86 | -0.21 | -1,403 | 11.9 | +382 | 5,012 | +11 | 1,341 | 26.8 | '23/05/26 | 93.3 | 96.5 | 87.4 | 87.9 | -7.4 | -7.76 | 9.55 | 33,837 | 20,980 | 1.61 | 31.3 | +2,153 | +41 | +17.9 | +2,212 | 14.1 | -573 | 4,630 | -430 | 1,330 | 28.7 | '23/05/25 | 88 | 95.3 | 83 | 95.3 | +8.6 | +9.92 | 14.2 | 58,329 | 35,099 | 1.66 | 52.1 | +4,465 | +29 | -41 | +4,453 | 11.3 | +284 | 5,203 | +71 | 1,760 | 33.8 | '23/05/24 | 81.9 | 86.7 | 81.9 | 86.7 | +7.8 | +9.89 | 6.08 | 17,847 | 11,282 | 1.58 | 15.2 | +1,386 | +470 | -13.3 | +1,843 | 5.27 | -121 | 4,919 | +638 | 1,689 | 34.3 | '23/05/23 | 71.2 | 78.9 | 70.1 | 78.9 | +7.1 | +9.89 | 12.3 | 12,486 | 8,269 | 1.51 | 9.43 | +271 | 0 | -0.3 | +271 | 3.54 | +14 | 5,040 | +541 | 1,051 | 20.9 | '23/05/22 | 71.4 | 72.4 | 70 | 71.8 | +1.6 | +2.28 | 3.42 | 9,485 | 6,974 | 1.36 | 6.78 | -567 | 0 | +28 | -539 | 3.58 | +55 | 5,026 | +46 | 510 | 10.1 | '23/05/19 | 67.1 | 72.9 | 66.2 | 70.2 | +2.3 | +3.39 | 9.87 | 16,250 | 11,120 | 1.46 | 11.4 | +161 | 0 | +27.5 | +189 | 4.36 | +1,226 | 4,971 | -36 | 464 | 9.33 | '23/05/18 | 68.1 | 68.8 | 66.4 | 67.9 | 0 | 0 | 3.53 | 7,888 | 5,203 | 1.52 | 5.34 | +340 | 0 | +7 | +347 | 4.15 | -118 | 3,745 | -11 | 500 | 13.4 | '23/05/17 | 68.1 | 68.6 | 66 | 67.9 | +1.1 | +1.65 | 3.89 | 16,673 | 10,808 | 1.54 | 11.3 | +956 | 0 | +18.3 | +974 | 3.62 | -10 | 3,863 | +184 | 511 | 13.2 | '23/05/16 | 62.9 | 68 | 62.8 | 66.8 | +3.3 | +5.2 | 8.19 | 13,437 | 9,753 | 1.38 | 8.9 | +513 | 0 | +6.26 | +519 | 2.3 | +39 | 3,873 | +46 | 327 | 8.44 | '23/05/15 | 63.1 | 68.5 | 62.5 | 63.5 | +0.6 | +0.95 | 9.54 | 8,900 | 6,658 | 1.34 | 5.8 | -130 | 0 | +0.56 | -129 | 1.55 | -98 | 3,834 | +89 | 281 | 7.33 | '23/05/12 | 61.8 | 63.3 | 60.6 | 62.9 | +1.2 | +1.94 | 4.38 | 4,417 | 3,109 | 1.42 | 2.76 | -77 | 0 | 0 | -77 | 1.61 | +114 | 3,932 | +47 | 192 | 4.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 62 | 63.5 | 61.4 | 61.7 | +0.1 | +0.16 | 3.41 | 3,268 | 2,370 | 1.38 | 2.04 | +38.1 | 0 | +0.67 | +38.8 | 1.68 | +190 | 3,818 | +48 | 145 | 3.8 | '23/05/10 | 60.7 | 61.6 | 59.2 | 61.6 | +1.6 | +2.67 | 4 | 701 | 533 | 1.32 | 0.42 | +63.1 | 0 | -0.77 | +62.3 | 1.58 | -53 | 3,628 | +15 | 97 | 2.67 | '23/05/09 | 60.6 | 60.8 | 59.8 | 60 | -1.6 | -2.6 | 1.62 | 1,024 | 872 | 1.17 | 0.62 | -187 | 0 | +0.9 | -186 | 1.46 | +32 | 3,681 | +6 | 82 | 2.23 | '23/05/08 | 62.7 | 63.5 | 61.6 | 61.6 | -0.7 | -1.12 | 3.05 | 636 | 590 | 1.08 | 0.4 | -92.4 | 0 | -0.57 | -93 | 1.59 | -23 | 3,649 | -5 | 76 | 2.08 | '23/05/05 | 62.6 | 63.2 | 62 | 62.3 | 0 | 0 | 1.93 | 392 | 332 | 1.18 | 0.25 | +69.6 | 0 | 0 | +69.6 | 1.69 | -44 | 3,672 | +2 | 81 | 2.21 | '23/05/04 | 62 | 62.4 | 61.1 | 62.3 | +0.5 | +0.81 | 2.1 | 347 | 312 | 1.11 | 0.21 | +25 | 0 | +0.43 | +25.4 | 1.59 | +26 | 3,716 | -2 | 79 | 2.13 | '23/05/03 | 62.8 | 63.1 | 61.8 | 61.8 | -0.7 | -1.12 | 2.08 | 350 | 314 | 1.11 | 0.22 | -48 | 0 | -0.27 | -48.3 | 1.55 | -13 | 3,690 | -11 | 81 | 2.2 | '23/05/02 | 63 | 63.6 | 62.5 | 62.5 | -0.3 | -0.48 | 1.75 | 449 | 479 | 0.94 | 0.28 | -134 | 0 | 0 | -134 | 1.58 | +31 | 3,703 | +2 | 92 | 2.48 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|