|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.9 | 33.75 | +0.15 | +0.44% | 2.52% | 34.5 | 34.5 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 352.5萬 | 75 | 1.4張/筆 | 33.84元 | 0.91 | 11.94 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 230.2萬 | 52 | 1.3張/筆 | 33.83元 | -0.25 (-0.74%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.44%) 財報評分: 最新64分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 33.9元 (-1.85元/ -5.17%) | 成交均張: 149張/日 | 成交均額: 515萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28高 | 近3季新低 | 連2跌 (-2.1元/ -5.83%) | 第41低 | 近5季新低 | 第40高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.5 | 33.65 | 34.8 | 35.85 | 37.25 | 31.05 | 26.35 | 23.6 | 35.25 | 20.05 | 20 | 27.2 | 52.5 | 36 | 漲跌價 | +0.4 | +0.25 | -0.9 | -1.95 | -3.35 | +2.85 | +7.55 | +10.3 | -1.35 | +13.85 | +13.9 | +6.7 | -18.6 | -2.1 | 漲跌幅 | +1.19% | +0.74% | -2.59% | -5.44% | -8.99% | +9.18% | +28.7% | +43.6% | -3.83% | +69.1% | +69.5% | +24.6% | -35.4% | -5.83% | 振幅 | 2.54% | 3.86% | 4.74% | 9.21% | 22.1% | 49.9% | 81.6% | 111% | 74.6% | 139% | 159% | 117% | 154% | 22.9% | 成交張數 | 234 | 366 | 1,328 | 2,937 | 2.3萬 | 8.12萬 | 19.8萬 | 23萬 | 24.6萬 | 34.9萬 | 47.3萬 | 89.2萬 | 222萬 | 2.98萬 | 成交金額 | 791萬 | 1,234萬 | 4,494萬 | 1.02億 | 8.75億 | 31.7億 | 69.7億 | 78億 | 82.5億 | 111億 | 134億 | 271億 | 1,071億 | 11.3億 | 週轉率 | 0.49% | 0.76% | 2.77% | 6.12% | 47.9% | 169% | 412% | 480% | 514% | 727% | 986% | 1857% | 4630% | 62.1% |
結算價 33.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36 | 36.25 | 33.05 | 33.9 | -1.85 | -5.17 | 8.95 | 2.68 | 0.15 | 0.93 | 0.05 | -0.32 | 0 | -0.08 | -0.39 | 1.95 | +0.07 | 3.35 | +0 | 0 | 0.03 | 24Q1 | 56 | 36 | 41.3 | 34.3 | 35.75 | -0.25 | -0.69 | 19.4 | 27.1 | 0.48 | 10.3 | 0.18 | -0.17 | 0 | 0 | -0.17 | 2.43 | -0.28 | 3.28 | -0.01 | 0 | 0 | 23Q4 | 63 | 32.05 | 46.2 | 29.15 | 36 | +4.15 | +13 | 53.5 | 58.7 | 0.93 | 22.8 | 0.36 | -0.34 | 0 | -0.2 | -0.54 | 3.31 | +1.24 | 3.56 | -0.03 | 0.01 | 0.28 | 23Q3 | 63 | 30.4 | 37.55 | 29.9 | 31.85 | +1.7 | +5.64 | 25.4 | 65.5 | 1.04 | 22.4 | 0.36 | +1.02 | 0 | +0.14 | +1.16 | 3.93 | -0.19 | 2.32 | +0.03 | 0.04 | 1.55 | 23Q2 | 59 | 26 | 34.15 | 24.7 | 30.15 | +3.2 | +11.9 | 35.1 | 63.2 | 1.07 | 18.5 | 0.31 | +0.34 | 0 | +0.18 | +0.53 | 1.68 | +1.01 | 2.52 | -0.02 | 0 | 0.12 | 23Q1 | 54 | 23.3 | 26.95 | 22.25 | 26.95 | +3.65 | +15.7 | 20.2 | 5.92 | 0.11 | 1.49 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 0.35 | +0.13 | 1.51 | +0.02 | 0.02 | 1.53 | 22Q4 | 57 | 20.6 | 24.7 | 19.9 | 23.3 | +2.75 | +13.4 | 23.4 | 3.12 | 0.05 | 0.71 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | +0.32 | 1.38 | 0 | 0 | 0 | 22Q3 | 65 | 21.8 | 22.05 | 20.3 | 20.55 | -1.25 | -5.73 | 8.03 | 2.62 | 0.04 | 0.55 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.31 | +0.43 | 1.39 | 0 | 0 | 0 | 22Q2 | 61 | 24.5 | 24.55 | 20.3 | 21.8 | -2.8 | -11.4 | 17.3 | 1.92 | 0.03 | 0.43 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.41 | -0.08 | 0.96 | 0 | 0 | 0 | 22Q1 | 56 | 25.25 | 25.35 | 24 | 24.6 | -0.65 | -2.57 | 5.35 | 1.78 | 0.03 | 0.44 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | +0.14 | 1.03 | 0 | 0 | 0 | 21Q4 | 64 | 28 | 28.2 | 23.1 | 25.25 | -2.85 | -10.1 | 18.1 | 4.32 | 0.07 | 1.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.5 | +0.04 | 0.9 | 0 | 0 | 0 | 21Q3 | 64 | 30.65 | 30.85 | 26.9 | 28.1 | -2.55 | -8.32 | 12.9 | 5.69 | 0.09 | 1.63 | 0.03 | 0 | 0 | 0 | -0.01 | 0.47 | -0.12 | 0.85 | 0 | 0 | 0 | 21Q2 | 61 | 34.35 | 35.6 | 29 | 30.65 | -3.65 | -10.6 | 19.2 | 5.92 | 0.1 | 1.95 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.44 | +0.19 | 0.97 | 0 | 0 | 0 | 21Q1 | 55 | 33.25 | 36.85 | 30.25 | 34.3 | +1.1 | +3.31 | 19.9 | 8.6 | 0.16 | 2.94 | 0.05 | +0.02 | 0 | 0 | +0.01 | 0.19 | -0.84 | 0.78 | 0 | 0 | 0.26 | 20Q4 | 63 | 34.55 | 36.2 | 32.05 | 33.2 | -1.35 | -3.91 | 12 | 9.72 | 0.15 | 3.3 | 0.05 | -0.72 | 0 | 0 | -0.72 | 0.12 | +0.45 | 1.62 | 0 | 0 | 0.12 | 20Q3 | 66 | 25.3 | 38.8 | 25 | 34.55 | +9.5 | +37.9 | 55.1 | 25.1 | 0.38 | 8.08 | 0.12 | +0.5 | 0 | +0.02 | +0.51 | 1.34 | +0.59 | 1.17 | 0 | 0 | 0.17 | 20Q2 | 60 | 20.65 | 25.6 | 20.65 | 25.05 | +4 | +19 | 23.5 | 4.87 | 0.08 | 1.17 | 0.02 | +0 | 0 | -0.01 | 0 | 0.48 | -0.15 | 0.58 | +0 | 0 | 0.35 | 20Q1 | 56 | 26.1 | 26.6 | 20 | 21.05 | -4.95 | -19 | 25.4 | 5.25 | 0.09 | 1.24 | 0.02 | -0.04 | 0 | -0.02 | -0.06 | 0.48 | -0.3 | 0.73 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 57 | 21.25 | 28.25 | 21.2 | 26 | +4.7 | +22.1 | 33.1 | 11.8 | 0.21 | 3.07 | 0.05 | +0.05 | -0.21 | -0.03 | -0.19 | 0.55 | -1.3 | 1.03 | 0 | 0.01 | 0.87 | 19Q3 | 63 | 19.95 | 24.65 | 18.25 | 21.3 | +1.35 | +6.77 | 32.1 | 33.1 | 0.53 | 7.42 | 0.12 | -2.45 | +0.28 | +0.07 | -2.1 | 0.52 | +0.89 | 3.07 | +0.01 | 0.01 | 0.29 | 19Q2 | 61 | 21.05 | 21.1 | 18.85 | 19.95 | +0.05 | +0.25 | 11.3 | 3.87 | 0.06 | 0.78 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.61 | +0.24 | 2.18 | 0 | 0 | 0 | 19Q1 | 54 | 15.95 | 20.45 | 15.5 | 19.9 | +3.9 | +24.4 | 30.9 | 6.58 | 0.12 | 1.23 | 0.02 | +0.16 | 0 | +0 | +0.16 | 3.6 | +0.07 | 1.94 | 0 | 0 | 0.05 | 18Q4 | 65 | 17.25 | 17.25 | 14.35 | 16 | -1.25 | -7.25 | 16.8 | 3.3 | 0.05 | 0.52 | 0.01 | +0 | 0 | 0 | +0 | 3.39 | -0.52 | 1.87 | +0 | 0 | 0.05 | 18Q3 | 64 | 18.65 | 19 | 17 | 17.25 | -1.45 | -7.75 | 10.7 | 3 | 0.05 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 3.39 | +0.5 | 2.4 | 0 | 0 | 0 | 18Q2 | 60 | 18.75 | 20.9 | 18.35 | 18.7 | -0.15 | -0.8 | 13.5 | 9.18 | 0.15 | 1.79 | 0.03 | 0 | 0 | +0 | +0 | 3.39 | +0.5 | 1.9 | 0 | 0 | 0 | 18Q1 | 58 | 19 | 19.55 | 18.5 | 18.85 | -0.2 | -1.05 | 5.51 | 4.05 | 0.07 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 3.39 | -1.11 | 1.41 | 0 | 0 | 0 | 17Q4 | 62 | 19 | 20.3 | 18.75 | 19.05 | +0.05 | +0.26 | 8.16 | 4.46 | 0.07 | 0.87 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.39 | +0.37 | 2.52 | +0 | 0 | 0.04 | 17Q3 | 66 | 18 | 19.45 | 16.95 | 19 | +1.15 | +6.44 | 14 | 8.74 | 0.13 | 1.61 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.42 | +0.65 | 2.15 | 0 | 0 | 0 | 17Q2 | 61 | 16.5 | 19.15 | 16.35 | 17.85 | +1.45 | +8.84 | 17.1 | 11.6 | 0.19 | 2.08 | 0.03 | +0 | 0 | 0 | +0 | 3.43 | +0.13 | 1.5 | 0 | 0 | 0 | 17Q1 | 57 | 15.5 | 16.7 | 15 | 16.4 | +0.85 | +5.47 | 10.9 | 4.55 | 0.08 | 0.72 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.43 | +0.18 | 1.37 | 0 | 0 | 0 | 16Q4 | 64 | 16.9 | 17.45 | 15.4 | 15.55 | -1.35 | -7.99 | 12.1 | 2.88 | 0.05 | 0.47 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.44 | -0.1 | 1.18 | +0 | 0 | 0.17 | 16Q3 | 62 | 16.9 | 17.75 | 16 | 16.9 | 0 | 0 | 10.4 | 8.64 | 0.14 | 1.44 | 0.02 | -1.96 | 0 | 0 | -1.96 | 3.36 | -0.17 | 1.28 | 0 | 0 | 0 | 16Q2 | 61 | 20.25 | 20.3 | 16.75 | 16.9 | -3.4 | -16.7 | 17.5 | 3.74 | 0.06 | 0.68 | 0.01 | -0.27 | 0 | 0 | -0.27 | 5.81 | -0.57 | 1.44 | 0 | 0 | 0 | 16Q1 | 57 | 19.6 | 22 | 19 | 20.3 | +0.75 | +3.84 | 15.3 | 6.12 | 0.11 | 1.24 | 0.02 | -1.22 | 0 | 0 | -1.22 | 6.15 | +1.17 | 2 | 0 | 0 | 0 | 15Q4 | 55 | 17.3 | 20.8 | 17.25 | 19.55 | +2.35 | +13.7 | 20.6 | 2.88 | 0.05 | 0.55 | 0.01 | +0.03 | 0 | 0 | +0.03 | 7.68 | +0.09 | 0.83 | 0 | 0 | 0 | 15Q3 | 63 | 18.95 | 19.45 | 16 | 17.2 | -1.6 | -8.51 | 18.4 | 6.7 | 0.11 | 1.2 | 0.02 | -0.13 | 0 | 0 | -0.13 | 7.63 | -0.01 | 0.98 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.2 | 19.85 | 18.15 | 18.8 | -0.45 | -2.34 | 8.83 | 5.82 | 0.1 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 7.76 | +0.03 | 0.98 | 0 | 0 | 0 | 15Q1 | 55 | 19.25 | 20.25 | 18.7 | 19.25 | 0 | 0 | 8.05 | 8.27 | 0.15 | 1.59 | 0.03 | +0.38 | 0 | 0 | +0.38 | 9.15 | +0.1 | 0.95 | 0 | 0 | 0 | 14Q4 | 66 | 19 | 20.1 | 17.7 | 19.25 | +0.25 | +1.32 | 12.6 | 7.41 | 0.11 | 1.41 | 0.02 | +0.04 | 0 | 0 | +0.04 | 8.77 | -0.13 | 0.86 | 0 | 0 | 0 | 14Q3 | 64 | 19.8 | 19.9 | 17.65 | 19 | -0.75 | -3.8 | 11.4 | 9.05 | 0.14 | 1.71 | 0.03 | +0.17 | 0 | 0 | +0.17 | 8.5 | -0.56 | 0.98 | 0 | 0 | 0 | 14Q2 | 62 | 19.9 | 22.3 | 19.2 | 19.75 | -0.15 | -0.75 | 15.6 | 9.55 | 0.15 | 1.93 | 0.03 | +0.88 | 0 | 0 | +0.88 | 8.34 | -0.39 | 1.51 | 0 | 0 | 0 | 14Q1 | 56 | 20 | 20.7 | 19.45 | 19.9 | -0.2 | -1 | 6.22 | 4.66 | 0.08 | 0.93 | 0.02 | +0.65 | 0 | 0 | +0.65 | 5.03 | +0.87 | 1.9 | 0 | 0 | 0 | 13Q4 | 65 | 19.65 | 20.25 | 18.85 | 20.1 | +0.4 | +2.03 | 7.11 | 5.14 | 0.08 | 0.99 | 0.02 | +0.06 | 0 | 0 | +0.06 | 4.41 | +0.2 | 1.03 | +0 | 0 | 0.1 | 13Q3 | 64 | 20.05 | 20.35 | 18.9 | 19.7 | -0.4 | -1.99 | 7.21 | 6.59 | 0.1 | 1.29 | 0.02 | +0.79 | 0 | 0 | +0.79 | 4.27 | +0.06 | 0.83 | 0 | 0 | 0 | 13Q2 | 61 | 21.45 | 21.7 | 19.9 | 20.1 | -1.3 | -6.07 | 8.41 | 3.6 | 0.06 | 0.75 | 0.01 | +0.53 | 0 | 0 | +0.53 | 3.53 | -0.32 | 0.77 | 0 | 0 | 0 | 13Q1 | 56 | 20.35 | 22.45 | 19.9 | 21.4 | +1.05 | +5.16 | 12.5 | 7.06 | 0.13 | 1.5 | 0.03 | +1.81 | 0 | 0 | +1.81 | 3.07 | -0.36 | 1.09 | 0 | 0 | 0 | 12Q4 | 65 | 20 | 22.1 | 18.95 | 20.35 | +0.35 | +1.75 | 15.8 | 6.4 | 0.1 | 1.3 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.38 | +0.12 | 1.45 | 0 | 0 | 0 | 12Q3 | 64 | 22.9 | 23.2 | 19.8 | 20 | -2.9 | -12.7 | 14.8 | 6.53 | 0.1 | 1.35 | 0.02 | +0.12 | 0 | 0 | +0.12 | 1.44 | -0.28 | 1.33 | 0 | 0 | 0 | 12Q2 | 63 | 23.8 | 24 | 21.05 | 22.9 | -0.9 | -3.78 | 12.4 | 9.81 | 0.16 | 2.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.27 | -0.82 | 1.62 | 0 | 0 | 0 | 12Q1 | 58 | 20.65 | 25.2 | 20 | 23.8 | +3.15 | +15.3 | 25.2 | 22.4 | 0.39 | 5.26 | 0.09 | +0.04 | 0 | 0 | +0.04 | 1.17 | +0.57 | 2.43 | +0 | 0 | 0.12 | 11Q4 | 64 | 19.2 | 23.4 | 18.8 | 20.65 | +1.35 | +6.99 | 23.8 | 8.99 | 0.14 | 1.9 | 0.03 | -0.14 | 0 | 0 | -0.14 | 1.14 | -0.23 | 1.87 | 0 | 0 | 0.05 | 11Q3 | 65 | 24.8 | 25.2 | 16.5 | 19.3 | -5.25 | -21.4 | 35.4 | 9.89 | 0.15 | 2.04 | 0.03 | -0.42 | 0 | 0 | -0.42 | 1.27 | -1.23 | 2.1 | +0 | 0 | 0.05 | 11Q2 | 61 | 23.55 | 25.9 | 23.35 | 24.55 | +1 | +4.25 | 10.8 | 10.1 | 0.17 | 2.48 | 0.04 | -0.38 | 0 | 0 | -0.38 | 1.64 | -0.2 | 3.33 | -0.04 | 0 | 0 | 11Q1 | 57 | 27 | 27 | 21.65 | 23.55 | -3.25 | -12.1 | 20 | 8.42 | 0.15 | 2.11 | 0.04 | -0.16 | 0 | 0 | -0.16 | 1.98 | -0.76 | 3.53 | +0.03 | 0.04 | 1.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29 | 30.2 | 25.5 | 26.8 | -1.9 | -6.62 | 16.4 | 16.8 | 0.25 | 4.58 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 2.12 | -0.36 | 4.29 | -0.01 | 0.01 | 0.16 | 10Q3 | 65 | 35.2 | 37.6 | 27.95 | 28.7 | -6.3 | -18 | 27.6 | 27.7 | 0.43 | 8.87 | 0.14 | -1.72 | 0 | +0.01 | -1.71 | 2.11 | -0.16 | 4.65 | +0 | 0.01 | 0.3 | 10Q2 | 63 | 41.35 | 43.2 | 33.3 | 35 | -6.25 | -15.2 | 24 | 26.3 | 0.42 | 10.5 | 0.17 | +0.13 | 0 | -0.08 | +0.05 | 3.63 | -2.13 | 4.81 | 0 | 0.01 | 0.21 | 10Q1 | 57 | 44.15 | 44.25 | 36.5 | 41.25 | -2.8 | -6.36 | 17.6 | 48.3 | 0.85 | 20 | 0.35 | +0.1 | -0.02 | -0.03 | +0.06 | 3.47 | -0.43 | 6.94 | -0.01 | 0.01 | 0.17 | 09Q4 | 66 | 39.6 | 44.6 | 36.05 | 44.05 | +4.45 | +11.2 | 21.6 | 60.3 | 0.91 | 24.1 | 0.37 | +0.43 | -2.62 | +0.11 | -2.08 | 3.37 | +2.42 | 7.37 | +0 | 0.02 | 0.31 | 09Q3 | 65 | 29.7 | 43.35 | 29.25 | 39.6 | +9.9 | +33.3 | 47.5 | 88.5 | 1.36 | 33.2 | 0.51 | +0.68 | +0.37 | 0 | +1.05 | 2.99 | +1.69 | 4.95 | +0.02 | 0.02 | 0.38 | 09Q2 | 63 | 26 | 34.1 | 25.8 | 29.7 | +3.85 | +14.9 | 32.1 | 56.4 | 0.89 | 16.7 | 0.26 | +0.72 | +2.2 | 0 | +2.92 | 2.39 | -1.36 | 3.26 | 0 | 0 | 0.09 | 09Q1 | 57 | 22.6 | 28.5 | 20 | 25.85 | +4.15 | +19.1 | 39.2 | 41.5 | 0.73 | 10.2 | 0.18 | +0.57 | -0.74 | 0 | -0.17 | 1.81 | +0.19 | 4.62 | 0 | 0 | 0.11 | 08Q4 | 65 | 32.1 | 32.45 | 17.45 | 21.7 | -10.15 | -31.9 | 47.1 | 48.3 | 0.74 | 11.1 | 0.17 | -1.09 | -4.34 | -0.31 | -5.73 | 1.24 | -0.45 | 4.43 | +0 | 0 | 0.11 | 08Q3 | 64 | 40.5 | 43.4 | 30.8 | 31.85 | -8.05 | -20.2 | 31.6 | 30.1 | 0.47 | 11.7 | 0.18 | +0.37 | +1.03 | -0.1 | +1.31 | 2.15 | -3.58 | 4.88 | 0 | 0 | 0 | 08Q2 | 63 | 40.25 | 52.3 | 39.15 | 39.9 | +0.25 | +0.63 | 33.2 | 76.3 | 1.21 | 35.4 | 0.56 | -1.98 | +2.61 | +0.12 | +0.75 | 1.83 | -1.12 | 8.49 | 0 | 0 | 0.04 | 08Q1 | 57 | 44.8 | 45.95 | 34 | 39.65 | -4.75 | -10.7 | 26.9 | 28.5 | 0.5 | 11.2 | 0.2 | -3.7 | +1.02 | -0.14 | -2.82 | 3.48 | -0.81 | 9.61 | -0.01 | 0 | 0.03 | 07Q4 | 65 | 57.3 | 66.9 | 37.3 | 44.4 | -12.9 | -22.5 | 51.7 | 82.8 | 1.27 | 46.7 | 0.72 | -0.41 | -0.08 | -0.49 | -0.98 | 6.56 | -3.45 | 10.4 | -0.05 | 0.01 | 0.11 | 07Q3 | 63 | 71.1 | 78.7 | 51.6 | 57.3 | -13.8 | -19.4 | 38.1 | 131 | 2.08 | 89.5 | 1.42 | -2.09 | +0.07 | -0.89 | -2.91 | 6.91 | +2.64 | 13.9 | +0.05 | 0.06 | 0.45 | 07Q2 | 62 | 70.8 | 73.4 | 64.1 | 71.1 | +0.2 | +0.28 | 13.1 | 70.3 | 1.13 | 48.3 | 0.78 | +5.99 | -1.49 | -1.06 | +3.44 | 8.64 | +0.03 | 11.2 | -0.05 | 0.01 | 0.09 | 07Q1 | 57 | 61.2 | 74 | 60.6 | 70.9 | +9.7 | +15.8 | 21.9 | 145 | 2.54 | 98.5 | 1.73 | +1.1 | -2.39 | +0.79 | -0.51 | 3.24 | -0.29 | 11.1 | +0.01 | 0.06 | 0.54 | 06Q4 | 63 | 61.7 | 66.9 | 59.4 | 61.2 | -0.1 | -0.16 | 12.2 | 87.1 | 1.38 | 54.5 | 0.87 | -1.36 | -1.85 | +0.44 | -2.77 | 2.26 | +1.79 | 9.52 | -0.43 | 0.01 | 0.06 | 06Q3 | 65 | 62.1 | 75.2 | 58.8 | 61.3 | -0.7 | -1.13 | 26.5 | 75.7 | 1.17 | 49.7 | 0.76 | +0.97 | -1.94 | +0.63 | -0.35 | 3.48 | +2.03 | 7.72 | +0.14 | 0.44 | 5.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 70.5 | 77 | 57.2 | 62 | -8.2 | -11.7 | 28.2 | 59.8 | 0.96 | 40.7 | 0.66 | -2 | +3.28 | +0.49 | +1.77 | 1.3 | -1.28 | 5.68 | -0.13 | 0.3 | 5.33 | 06Q1 | 58 | 84.2 | 88.4 | 59.5 | 70.2 | -15.2 | -17.8 | 33.8 | 62.7 | 1.08 | 45.6 | 0.79 | -2.94 | -6.65 | +0.24 | -9.35 | 4.31 | +2.13 | 6.96 | +0.24 | 0.43 | 6.21 | 05Q4 | 64 | 72 | 91.5 | 66 | 85.4 | +13.4 | +18.6 | 35.4 | 82.2 | 1.28 | 63.3 | 0.99 | +4.24 | -0.37 | -0.38 | +3.49 | 7.63 | -0.38 | 4.85 | -0.25 | 0.19 | 4 | 05Q3 | 63 | 66 | 95.1 | 63.3 | 72 | +6.4 | +9.76 | 48.5 | 78.7 | 1.25 | 62.5 | 0.99 | +1.9 | +0.95 | -1.5 | +1.35 | 2.85 | -0.53 | 5.29 | +0.4 | 0.44 | 8.36 | 05Q2 | 63 | 66 | 70 | 55.3 | 65.6 | 0 | 0 | 22.4 | 74.9 | 1.19 | 47.4 | 0.75 | +0 | +0.97 | +0.57 | +1.55 | 0 | -0.93 | 5.85 | -0.1 | 0.06 | 0.96 | 05Q1 | 57 | 38.6 | 71.1 | 35.5 | 65.6 | +27.1 | +70.4 | 92.5 | 93.5 | 1.64 | 51.1 | 0.9 | -0.16 | -0.02 | +1.27 | +1.1 | 0 | +4.47 | 6.79 | +0.15 | 0.15 | 2.23 | 04Q4 | 65 | 38.4 | 41.3 | 35.2 | 38.5 | -0.2 | -0.52 | 15.8 | 15.2 | 0.23 | 5.88 | 0.09 | +0.02 | -0.63 | 0 | -0.61 | 0.16 | +0.47 | 2.36 | -0.03 | 0 | 0 | 04Q3 | 63 | 40.9 | 45.5 | 28.6 | 38.7 | -2.3 | -5.61 | 41.2 | 26.1 | 0.41 | 9.87 | 0.16 | +0.1 | +0.7 | 0 | +0.8 | 0.16 | +1.01 | 1.88 | +0.03 | 0.03 | 1.38 | 04Q2 | 64 | 54 | 57.5 | 40.9 | 41 | -14.5 | -26.1 | 29.9 | 3.14 | 0.05 | 1.61 | 0.03 | 0 | -0.11 | 0 | -0.11 | | -0.54 | 0.84 | -0.01 | 0 | 0 | 04Q1 | 58 | 46 | 64.5 | 46 | 55.5 | +8 | +16.8 | 38.9 | 10.1 | 0.17 | 5.63 | 0.1 | | | | | | +0.45 | 1.37 | -0.02 | 0.01 | 0.58 | 03Q4 | 65 | 23.5 | 49.8 | 23.5 | 47.5 | +24 | +102 | 112 | 19.9 | 0.31 | 8.02 | 0.12 | | | | | | +0.88 | 0.92 | +0.03 | 0.03 | 2.84 | 03Q3 | 65 | 22 | 28.5 | 21.8 | 23.5 | +0.9 | +3.98 | 29.6 | 5.78 | 0.09 | 1.46 | 0.02 | | | | | | +0.02 | 0.02 | 0 | 0 | 0 | 03Q2 | 63 | 22.1 | 26 | 21.3 | 22.6 | +0.5 | +2.26 | 21.3 | 2.6 | 0.04 | 0.6 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 32 | 32 | 21.5 | 22.1 | -8.9 | -28.7 | 33.9 | 2.64 | 0.05 | 0.7 | 0.01 | | | | | | | | | | | 02Q4 | 19 | 33.1 | 39 | 30.5 | 31 | -2.1 | -6.34 | 25.7 | 7.14 | 0.38 | 2.62 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|