|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 105.5 | -1 | -0.95% | 1.9% | 106.5 | 106.5 | 104.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 292 | 3,080萬 | 339 | 0.9張/筆 | 105.4元 | 1.55 | 12.79 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 1.29億 | 665 | 1.9張/筆 | 104.5元 | -1.5 (-1.4%) | 連漲連跌: 連4跌 ( -4元 / -3.69%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 104.5元 (+4.5元/ +4.5%) | 成交均張: 695張/日 | 成交均額: 7,619萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近87季新高 | 連7漲 (+40.1元/ +62.3%) | 第12高 | 近49季新高 | 第6高 | 近49季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 113 | 110.5 | 113.5 | 100.5 | 90.1 | 81.3 | 71 | 71.6 | 75.2 | 71.7 | 72 | 48 | 39.5 | 89.2 | 漲跌價 | -8.5 | -6 | -9 | +4 | +14.4 | +23.2 | +33.5 | +32.9 | +29.3 | +32.8 | +32.5 | +56.5 | +65 | +15.3 | 漲跌幅 | -7.52% | -5.43% | -7.93% | +3.98% | +16% | +28.5% | +47.2% | +45.9% | +39% | +45.7% | +45.1% | +118% | +165% | +17.2% | 振幅 | 11.1% | 12.7% | 12.3% | 18.1% | 30.4% | 44.9% | 65.2% | 72.8% | 69.3% | 92.7% | 108% | 162% | 228% | 32.8% | 成交張數 | 2,470 | 4,284 | 7,042 | 1.28萬 | 2.06萬 | 3.12萬 | 4.91萬 | 7.83萬 | 10.4萬 | 21.1萬 | 41.7萬 | 122萬 | 185萬 | 2.52萬 | 成交金額 | 2.66億 | 4.71億 | 7.77億 | 14億 | 21.6億 | 31.1億 | 45.4億 | 66.2億 | 84.7億 | 167億 | 288億 | 811億 | 1,116億 | 25.8億 | 週轉率 | 2.57% | 4.46% | 7.32% | 13.3% | 21.5% | 32.5% | 51.1% | 81.4% | 108% | 219% | 433% | 1273% | 1923% | 26.2% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 99.3 | 116.5 | 98.3 | 104.5 | +4.5 | +4.5 | 18.2 | 12.5 | 0.69 | 13.7 | 0.76 | -0.07 | +0.02 | +0.88 | +0.83 | 19.8 | +0.32 | 0.48 | 0 | 0 | 0 | 24Q1 | 56 | 89.3 | 103 | 87.2 | 100 | +10.8 | +12.1 | 17.7 | 12.7 | 0.23 | 12.1 | 0.22 | +0.47 | 0 | +0.08 | +0.55 | 20 | -0.1 | 0.16 | 0 | 0 | 1.27 | 23Q4 | 63 | 84.7 | 94.4 | 80 | 89.2 | +4.4 | +5.19 | 17 | 7.56 | 0.12 | 6.55 | 0.1 | -0.32 | 0 | +0.62 | +0.3 | 19.7 | +0.02 | 0.26 | +0 | 0 | 1.15 | 23Q3 | 63 | 78 | 88.4 | 77.1 | 84.8 | +7.3 | +9.42 | 14.6 | 9.91 | 0.16 | 8.21 | 0.13 | +0.72 | 0 | +0.14 | +0.86 | 20 | +0.12 | 0.24 | 0 | 0 | 0 | 23Q2 | 59 | 75.2 | 78.6 | 70.2 | 77.5 | +1.6 | +2.11 | 11.1 | 11 | 0.19 | 8.24 | 0.14 | +0.25 | 0 | +0.62 | +0.86 | 19.3 | +0.05 | 0.12 | 0 | 0 | 0 | 23Q1 | 54 | 69.5 | 79 | 69.1 | 75.9 | +6.9 | +10 | 14.3 | 8.03 | 0.15 | 5.94 | 0.11 | -0.92 | 0 | +0.47 | -0.44 | 19.1 | +0.01 | 0.07 | 0 | 0 | 0 | 22Q4 | 59 | 70.5 | 71.3 | 64.9 | 69 | +4.6 | +7.14 | 9.94 | 5.77 | 0.1 | 3.97 | 0.07 | -0.89 | -0.01 | -0.56 | -1.46 | 20.1 | -0.02 | 0.06 | 0 | 0 | 0 | 22Q3 | 63 | 69 | 70.9 | 64.4 | 64.4 | -5.2 | -7.47 | 9.34 | 7.6 | 0.12 | 5.19 | 0.08 | -1.62 | 0 | +0.16 | -1.46 | 20.8 | +0.02 | 0.1 | 0 | 0 | 0 | 22Q2 | 61 | 74.8 | 76.3 | 68 | 69.6 | -5.2 | -6.95 | 11.1 | 6.29 | 0.1 | 4.53 | 0.07 | -1.02 | +0.01 | +0.36 | -0.65 | 22.4 | -0.01 | 0.08 | 0 | 0 | 0 | 22Q1 | 56 | 75.7 | 76.5 | 70.6 | 74.8 | -0.6 | -0.8 | 7.82 | 6.21 | 0.11 | 4.58 | 0.08 | -1.67 | 0 | +0.44 | -1.24 | 23.3 | -0.02 | 0.08 | 0 | 0 | 0 | 21Q4 | 64 | 69.1 | 75.7 | 67.8 | 75.4 | +6.3 | +9.12 | 11.4 | 6.58 | 0.1 | 4.64 | 0.07 | -0.66 | 0 | +0.37 | -0.29 | 25 | -0.08 | 0.1 | 0 | 0 | 0 | 21Q3 | 64 | 72.6 | 74.6 | 68 | 69.1 | -3.1 | -4.29 | 9.14 | 5.25 | 0.08 | 3.7 | 0.06 | -0.44 | 0 | +0.07 | -0.37 | 25.6 | -0.03 | 0.18 | 0 | 0 | 0 | 21Q2 | 61 | 75.2 | 80.2 | 66.5 | 72.2 | -2.9 | -3.86 | 18.2 | 10.2 | 0.17 | 7.55 | 0.12 | +1.42 | 0 | +0.02 | +1.44 | 25.9 | -0.11 | 0.21 | 0 | 0 | 0 | 21Q1 | 55 | 68.8 | 76.3 | 64.7 | 75.1 | +6.4 | +9.32 | 16.9 | 9.73 | 0.18 | 6.86 | 0.12 | +0.15 | -0.02 | +0.16 | +0.29 | 24.6 | +0.12 | 0.32 | 0 | 0 | 0 | 20Q4 | 63 | 63.5 | 70.6 | 62.5 | 68.7 | +5.4 | +8.53 | 12.8 | 8.8 | 0.14 | 5.93 | 0.09 | -2.36 | +0 | +0.01 | -2.35 | 24.4 | -0.02 | 0.2 | 0 | 0 | 0 | 20Q3 | 66 | 66.1 | 71.8 | 61.8 | 63.3 | -2.7 | -4.09 | 15.2 | 10.1 | 0.15 | 6.76 | 0.1 | -1.36 | 0 | -0.15 | -1.51 | 26.7 | -0.11 | 0.22 | 0 | 0 | 0 | 20Q2 | 60 | 55.2 | 68.5 | 55.2 | 66 | +10.8 | +19.6 | 24.1 | 8.85 | 0.15 | 5.7 | 0.09 | -0.79 | +0 | +0 | -0.78 | 28.1 | -0.02 | 0.33 | 0 | 0 | 0 | 20Q1 | 56 | 80.3 | 81.2 | 50 | 55.2 | -25 | -31.2 | 38.9 | 9.62 | 0.17 | 6.36 | 0.11 | -0.64 | -0.04 | -0.01 | -0.69 | 28.9 | -0.39 | 0.35 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 81.9 | 84 | 71.5 | 80.2 | -1.6 | -1.96 | 15.3 | 9.41 | 0.15 | 7.31 | 0.11 | +0.3 | -0.14 | -0.12 | +0.04 | 29.3 | -0.2 | 0.74 | 0 | 0 | 0.41 | 19Q3 | 63 | 73.8 | 97.9 | 73.2 | 81.8 | +8.7 | +11.9 | 33.8 | 40.5 | 0.64 | 35.7 | 0.57 | -0.69 | -0.11 | -0.04 | -0.84 | 29.2 | +0.45 | 0.94 | +0 | 0.01 | 0.64 | 19Q2 | 61 | 70.9 | 76.5 | 68.5 | 73.1 | +2 | +2.81 | 11.3 | 6.77 | 0.11 | 4.93 | 0.08 | +0.26 | +0.03 | +0.15 | +0.45 | 29.7 | +0.28 | 0.48 | +0 | 0 | 0.41 | 19Q1 | 54 | 62.7 | 73.4 | 60.2 | 71.1 | +8.6 | +13.8 | 21.1 | 5.85 | 0.11 | 4 | 0.07 | +0.24 | +0.24 | +0.03 | +0.51 | 29.4 | -0.13 | 0.2 | 0 | 0 | 0.5 | 18Q4 | 65 | 70.3 | 70.7 | 60.4 | 62.5 | -7.7 | -11 | 14.7 | 7.37 | 0.11 | 4.78 | 0.07 | +0.53 | -0.04 | -0.04 | +0.46 | 29.1 | -0.33 | 0.33 | +0 | 0 | 1.22 | 18Q3 | 64 | 63.2 | 72.6 | 59.1 | 70.2 | +6.9 | +10.9 | 21.3 | 6.76 | 0.11 | 4.43 | 0.07 | +2.19 | +0.05 | +0.04 | +2.28 | 28.6 | +0.05 | 0.66 | 0 | 0 | 0 | 18Q2 | 60 | 57.7 | 65.1 | 57.7 | 63.3 | +5.6 | +9.71 | 12.8 | 4.45 | 0.07 | 2.73 | 0.05 | +1.39 | 0 | +0 | +1.39 | 26.6 | -0.12 | 0.61 | 0 | 0 | 0 | 18Q1 | 58 | 56 | 59.4 | 54.7 | 57.7 | +1.8 | +3.22 | 8.41 | 3.54 | 0.06 | 2.05 | 0.04 | +0.85 | 0 | +0 | +0.85 | 25.3 | +0.01 | 0.73 | 0 | 0 | 0 | 17Q4 | 62 | 57.7 | 59.4 | 54.8 | 55.9 | -1.8 | -3.12 | 7.97 | 5.02 | 0.08 | 2.84 | 0.05 | +0.61 | 0 | 0 | +0.6 | 24.5 | -0.18 | 0.72 | 0 | 0 | 0 | 17Q3 | 58 | 59.2 | 61.7 | 48.5 | 57.7 | -1.1 | -1.87 | 22.4 | 15.2 | 0.26 | 8.29 | 0.14 | +1.7 | -0.02 | -0.03 | +1.65 | 23.9 | -0.4 | 0.9 | 0 | 0 | 0 | 17Q2 | 61 | 54.3 | 64.9 | 50.4 | 58.8 | +4.4 | +8.09 | 26.7 | 32.9 | 0.54 | 19.9 | 0.33 | +3.98 | +0.02 | +0.03 | +4.03 | 22.5 | +0.74 | 1.52 | +0 | 0 | 0.07 | 17Q1 | 57 | 53 | 55.1 | 50.3 | 54.4 | +1.7 | +3.23 | 9.11 | 7.1 | 0.12 | 3.73 | 0.07 | +0.62 | -0.02 | 0 | +0.6 | 19.1 | +0.12 | 0.78 | 0 | 0 | 0 | 16Q4 | 64 | 48.05 | 55.9 | 47 | 52.7 | +4.65 | +9.68 | 18.5 | 11.1 | 0.17 | 5.72 | 0.09 | +3.21 | -0.03 | +0.03 | +3.21 | 18.6 | -0.05 | 0.66 | +0 | 0 | 0.6 | 16Q3 | 62 | 46.55 | 49.2 | 44.9 | 48.05 | +1.55 | +3.33 | 9.25 | 9.21 | 0.15 | 4.34 | 0.07 | +0.01 | 0 | -0.03 | -0.02 | 15.9 | +0.01 | 0.71 | +0 | 0 | 0.14 | 16Q2 | 61 | 46.4 | 49.75 | 44.05 | 46.5 | +0.3 | +0.65 | 12.3 | 9.87 | 0.16 | 4.62 | 0.08 | -0.56 | -0.27 | 0 | -0.84 | 15.9 | -0.08 | 0.7 | 0 | 0 | 0 | 16Q1 | 57 | 43.9 | 47.5 | 40.05 | 46.2 | +2.75 | +6.33 | 17.1 | 6.08 | 0.11 | 2.71 | 0.05 | -0.2 | -0.12 | 0 | -0.32 | 16.4 | -0.15 | 0.78 | 0 | 0 | 0 | 15Q4 | 65 | 43.5 | 48.9 | 42 | 43.45 | +0.15 | +0.35 | 15.9 | 8.38 | 0.13 | 3.77 | 0.06 | -1.1 | +0.02 | +0 | -1.07 | 16.5 | -0.04 | 0.94 | 0 | 0 | 0 | 15Q3 | 63 | 54.9 | 55.5 | 38.6 | 43.3 | -11.6 | -21.1 | 30.8 | 9.24 | 0.15 | 4.29 | 0.07 | -0.5 | -0.04 | 0 | -0.54 | 17.5 | -0.66 | 0.98 | +0 | 0 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 61.7 | 64.5 | 53 | 54.9 | -6.8 | -11 | 18.6 | 9.36 | 0.15 | 5.52 | 0.09 | -1.04 | -0.05 | -0.01 | -1.1 | 17.8 | -0.71 | 1.64 | 0 | 0 | 0 | 15Q1 | 55 | 64.7 | 65.2 | 60.3 | 61.7 | -3.2 | -4.93 | 7.55 | 8.67 | 0.16 | 5.39 | 0.1 | -2.68 | -0.46 | +0.01 | -3.14 | 18.7 | +0 | 2.35 | +0 | 0 | 0.21 | 14Q4 | 66 | 71.1 | 72.4 | 61.5 | 64.9 | -6.4 | -8.98 | 15.3 | 10.5 | 0.16 | 6.86 | 0.1 | +0.37 | -0.76 | +0 | -0.39 | 21 | -0.37 | 2.35 | -0.01 | 0 | 0 | 14Q3 | 64 | 71.8 | 73.9 | 65.3 | 71.3 | -0.5 | -0.7 | 12 | 22.9 | 0.36 | 16.1 | 0.25 | +6.95 | -0.34 | -0.22 | +6.39 | 20.6 | +0.14 | 2.72 | +0.01 | 0.01 | 0.4 | 14Q2 | 62 | 77.5 | 77.5 | 69.5 | 71.8 | -5 | -6.51 | 10.4 | 15.9 | 0.26 | 11.6 | 0.19 | +0.54 | -0.92 | -0.03 | -0.41 | 14.8 | -0.09 | 2.58 | -0.02 | 0 | 0 | 14Q1 | 56 | 72 | 81.7 | 71.8 | 76.8 | +5.1 | +7.11 | 13.8 | 34.8 | 0.62 | 26.8 | 0.48 | -1.6 | +0.34 | +0.2 | -1.06 | 14.5 | +0.7 | 2.67 | +0.01 | 0.02 | 0.79 | 13Q4 | 65 | 69.6 | 77.3 | 69.3 | 71.7 | +1.8 | +2.58 | 11.4 | 26.4 | 0.41 | 19.2 | 0.29 | +2.5 | +0.18 | -0.16 | +2.52 | 15.9 | -0.77 | 1.98 | +0 | 0.01 | 0.4 | 13Q3 | 64 | 65.7 | 72.8 | 61.5 | 69.9 | +4.2 | +6.39 | 17.2 | 38 | 0.59 | 26.1 | 0.41 | +2.3 | +1.76 | +0.2 | +4.26 | 13.8 | +0.44 | 2.75 | +0.01 | 0.01 | 0.22 | 13Q2 | 61 | 70.3 | 73.8 | 61.4 | 65.7 | -4.6 | -6.54 | 17.6 | 20.1 | 0.33 | 13.9 | 0.23 | +0.22 | -0.62 | -0.01 | -0.4 | 11.9 | -1.19 | 2.31 | -0.03 | 0 | 0 | 13Q1 | 56 | 62.2 | 75.9 | 61.4 | 70.3 | +8.9 | +14.5 | 23.6 | 34.6 | 0.62 | 23.6 | 0.42 | +3.52 | +0.14 | +0 | +3.66 | 11.8 | +0.12 | 3.49 | +0.01 | 0.03 | 0.86 | 12Q4 | 65 | 61.5 | 61.7 | 54 | 61.4 | +0.8 | +1.32 | 12.7 | 15.9 | 0.24 | 9.23 | 0.14 | +0.21 | -1.33 | -0.03 | -1.15 | 8.95 | -0.39 | 3.38 | +0.01 | 0.02 | 0.59 | 12Q3 | 64 | 65.2 | 69.5 | 58.5 | 60.6 | -4.2 | -6.48 | 17 | 36.1 | 0.56 | 22.8 | 0.36 | +1.6 | -0.59 | -0.75 | +0.26 | 8.61 | -0.95 | 3.76 | -0.04 | 0.01 | 0.29 | 12Q2 | 63 | 64.2 | 70.4 | 59.9 | 64.8 | +0.6 | +0.93 | 16.4 | 43.7 | 0.69 | 28.7 | 0.46 | -1.1 | -0.41 | +0.37 | -1.15 | 7.21 | -1.36 | 4.71 | -0.06 | 0.05 | 1.04 | 12Q1 | 58 | 60.7 | 68.4 | 52.5 | 64.2 | +3.5 | +5.77 | 26.2 | 88.7 | 1.53 | 55.1 | 0.95 | -4.5 | -7.4 | +0.38 | -11.5 | 8.48 | +2.26 | 6.08 | -0.03 | 0.12 | 1.89 | 11Q4 | 64 | 64.8 | 72.4 | 54 | 60.7 | -5.3 | -8.03 | 27.9 | 43.2 | 0.67 | 28.1 | 0.44 | -2.01 | +2 | 0 | -0.01 | 12.5 | +0.04 | 3.82 | +0.12 | 0.14 | 3.74 | 11Q3 | 65 | 73.7 | 88.7 | 60 | 66 | -7.7 | -10.4 | 38.9 | 85.7 | 1.32 | 64.5 | 0.99 | -1.98 | +2.56 | -0.02 | +0.57 | 14.4 | +0.36 | 3.78 | -0.02 | 0.02 | 0.63 | 11Q2 | 61 | 58 | 79.5 | 57.8 | 73.7 | +15.7 | +27.1 | 37.4 | 69.9 | 1.15 | 49.2 | 0.81 | -0.54 | +5.68 | 0 | +5.14 | 16.1 | -0.27 | 3.42 | +0.04 | 0.05 | 1.37 | 11Q1 | 57 | 60.5 | 61.7 | 52.1 | 58 | -1.8 | -3.01 | 16.1 | 23.1 | 0.4 | 13.2 | 0.23 | +0.92 | -0.06 | +0 | +0.86 | 16.6 | -0.08 | 3.7 | -0.02 | 0.01 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 52.7 | 63 | 51.8 | 59.8 | +7.1 | +13.5 | 21.3 | 23.8 | 0.36 | 13.7 | 0.21 | +4.35 | -0.13 | -0.04 | +4.17 | 15.7 | -0.17 | 3.78 | +0.02 | 0.02 | 0.66 | 10Q3 | 65 | 52.4 | 57.2 | 48 | 52.7 | +0.3 | +0.57 | 17.6 | 21.2 | 0.33 | 11.2 | 0.17 | -0.05 | -1.35 | +0.02 | -1.38 | 11.5 | -0.19 | 3.95 | 0 | 0 | 0 | 10Q2 | 63 | 57 | 64.6 | 50.8 | 52.4 | -5 | -8.71 | 24 | 28.7 | 0.46 | 16.8 | 0.27 | -2.24 | +1.38 | -0.02 | -0.88 | 11.6 | -0.35 | 4.14 | 0 | 0 | 0.02 | 10Q1 | 57 | 62 | 62.7 | 49.7 | 57.4 | -4.4 | -7.12 | 21 | 20.4 | 0.36 | 11.8 | 0.21 | +0.41 | -0.14 | +0.04 | +0.31 | 13.9 | -1.43 | 4.49 | -0.01 | 0 | 0.02 | 09Q4 | 66 | 67.2 | 67.2 | 55 | 61.8 | -4.7 | -7.07 | 18.3 | 49.3 | 0.75 | 29.9 | 0.45 | +1.82 | -0.1 | -0.18 | +1.55 | 13.5 | -0.15 | 5.94 | +0.01 | 0.01 | 0.19 | 09Q3 | 65 | 51.7 | 68.8 | 50.8 | 66.5 | +14.8 | +28.6 | 34.8 | 60.4 | 0.93 | 35 | 0.54 | +0.13 | -0.63 | +0.15 | -0.34 | 11.8 | +1.28 | 6.09 | -0.01 | 0 | 0 | 09Q2 | 63 | 39.5 | 62.5 | 39.5 | 51.7 | +12.25 | +31.1 | 58.3 | 58.8 | 0.93 | 30 | 0.48 | -0.38 | +0.27 | 0 | -0.11 | 11.6 | +0.79 | 4.81 | +0.01 | 0.01 | 0.25 | 09Q1 | 57 | 39.45 | 41.95 | 34.75 | 39.45 | +0.85 | +2.2 | 18.7 | 26.5 | 0.47 | 10.4 | 0.18 | -0.63 | -0.58 | +0 | -1.22 | 12.1 | +0.7 | 4.02 | 0 | 0 | 0 | 08Q4 | 65 | 39.5 | 42.6 | 29.45 | 38.6 | -1.4 | -3.5 | 32.9 | 28.9 | 0.45 | 10.9 | 0.17 | -2.14 | -0.39 | -0.15 | -2.68 | 12.8 | +0.04 | 3.33 | 0 | 0 | 0.03 | 08Q3 | 64 | 54 | 58.5 | 40 | 40 | -15.4 | -27.8 | 33.4 | 13.4 | 0.21 | 6.92 | 0.11 | -0.41 | -1.01 | -0.1 | -1.52 | 15.2 | -0.17 | 3.28 | +0 | 0.01 | 0.18 | 08Q2 | 63 | 67 | 70.9 | 54 | 55.4 | -9.7 | -14.9 | 26 | 8.11 | 0.13 | 5.25 | 0.08 | +0.18 | -0.07 | -0.02 | +0.09 | 15.7 | -0.1 | 3.45 | 0 | 0 | 0.03 | 08Q1 | 57 | 70.7 | 71.7 | 55.8 | 65.1 | -5.6 | -7.92 | 22.5 | 19.3 | 0.34 | 11.9 | 0.21 | -3.12 | -0.26 | +0.24 | -3.13 | 15.5 | +0.27 | 3.55 | -0.01 | 0 | 0.08 | 07Q4 | 65 | 86.5 | 88 | 65.5 | 70.7 | -15.8 | -18.3 | 26 | 15.3 | 0.24 | 12 | 0.18 | +3.21 | -0.31 | -0.46 | +2.45 | 19.4 | -1.98 | 3.31 | +0.01 | 0.01 | 0.27 | 07Q3 | 63 | 80.9 | 94.5 | 77.8 | 86.5 | +5.6 | +6.92 | 20.6 | 49.9 | 0.79 | 43 | 0.68 | +6.58 | +1.31 | -0.8 | +7.09 | 15.4 | -1.36 | 5.29 | -0.04 | 0 | 0.02 | 07Q2 | 62 | 63 | 84.2 | 58.6 | 80.9 | +18.3 | +29.2 | 40.9 | 60.9 | 0.98 | 43.1 | 0.7 | +5.23 | -0.23 | -0.06 | +4.94 | 7.02 | -0.29 | 6.65 | -0.1 | 0.04 | 0.56 | 07Q1 | 57 | 43.2 | 65 | 42.6 | 62.6 | +19.85 | +46.4 | 52.4 | 92.2 | 1.62 | 49.5 | 0.87 | -0.08 | +1.55 | +0.98 | +2.45 | 0.35 | -2.43 | 6.94 | +0.1 | 0.14 | 2 | 06Q4 | 63 | 37.4 | 45.5 | 36.2 | 42.75 | +5.85 | +15.9 | 25.2 | 83.8 | 1.33 | 34.7 | 0.55 | +0.09 | +0.35 | +0.01 | +0.45 | 0.46 | +3.36 | 9.37 | -0.01 | 0.04 | 0.42 | 06Q3 | 65 | 30 | 38.5 | 28.65 | 36.9 | +7.1 | +23.8 | 33.1 | 35.6 | 0.55 | 11.7 | 0.18 | -0.01 | +0.15 | +0.3 | +0.44 | 0.35 | +0.58 | 6.01 | +0.04 | 0.05 | 0.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 31.85 | 33.8 | 29.4 | 29.8 | -2.05 | -6.44 | 13.8 | 16.5 | 0.27 | 5.24 | 0.08 | +0.01 | 0 | +0 | +0.01 | 0.35 | +0.17 | 5.43 | +0 | 0.01 | 0.11 | 06Q1 | 58 | 33.7 | 36.4 | 29.95 | 31.85 | -2.15 | -6.32 | 19 | 15.3 | 0.26 | 5.03 | 0.09 | -0.02 | 0 | 0 | -0.03 | 0.34 | -2.54 | 5.26 | +0 | 0 | 0.02 | 05Q4 | 64 | 31.9 | 36.1 | 29.35 | 34 | +2.55 | +8.11 | 21.5 | 21.2 | 0.33 | 6.99 | 0.11 | -0.01 | -0.23 | 0 | -0.24 | 0.37 | +0.35 | 7.81 | 0 | 0 | 0 | 05Q3 | 63 | 33.4 | 38.95 | 30.8 | 31.45 | -2.05 | -6.12 | 24.3 | 43.1 | 0.68 | 15 | 0.24 | 0 | -0.09 | 0 | -0.1 | 0.38 | +0.5 | 7.46 | +0 | 0 | 0.05 | 05Q2 | 63 | 32.25 | 34.1 | 29.4 | 33.5 | +1.25 | +3.88 | 14.6 | 20 | 0.32 | 6.34 | 0.1 | +0.01 | +0.31 | +0 | +0.32 | 0.37 | +0.26 | 6.96 | -0.02 | 0 | 0 | 05Q1 | 57 | 28.5 | 34.3 | 26.8 | 32.25 | +3.75 | +13.2 | 26.3 | 24 | 0.42 | 7.3 | 0.13 | -0.05 | -0.01 | 0 | -0.06 | 0.36 | +1.23 | 6.7 | +0.02 | 0.02 | 0.27 | 04Q4 | 65 | 33.6 | 34 | 26.4 | 28.5 | -5.1 | -15.2 | 22.6 | 11.1 | 0.17 | 3.28 | 0.05 | +0.08 | +0.01 | 0 | +0.09 | 0.43 | +0.08 | 5.47 | 0 | 0 | 0 | 04Q3 | 63 | 36.3 | 36.8 | 29.4 | 33.6 | -2.5 | -6.93 | 20.5 | 11.7 | 0.19 | 3.95 | 0.06 | | | | | 0.33 | -0.76 | 5.38 | -0.01 | 0 | 0.02 | 04Q2 | 64 | 37.3 | 42.8 | 32.7 | 36.1 | -1.1 | -2.96 | 27.2 | 9.11 | 0.14 | 3.5 | 0.05 | | | | | | -0.64 | 6.16 | +0 | 0.01 | 0.16 | 04Q1 | 58 | 42.8 | 46 | 35.4 | 37.2 | -5.6 | -13.1 | 24.8 | 11.8 | 0.2 | 4.97 | 0.09 | | | | | | +0.05 | 6.8 | +0 | 0.01 | 0.1 | 03Q4 | 65 | 46 | 51.5 | 40.6 | 42.8 | -3.2 | -6.96 | 23.7 | 31.7 | 0.49 | 15.4 | 0.24 | | | | | | -0.84 | 6.79 | -0.03 | 0 | 0.03 | 03Q3 | 65 | 39.4 | 72 | 38.5 | 46 | +6.7 | +17 | 85.2 | 92.7 | 1.43 | 51.5 | 0.79 | | | | | | +1.15 | 8.82 | -2.22 | 0.05 | 0.54 | 03Q2 | 63 | 33 | 40.1 | 28 | 39.3 | +6.2 | +18.7 | 36.6 | 7.32 | 0.12 | 2.54 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 48 | 49.5 | 33 | 33.1 | -14.7 | -30.8 | 34.5 | 8.52 | 0.15 | 3.63 | 0.06 | | | | | | | | | | | 02Q4 | 37 | 45.9 | 49.5 | 38 | 47.8 | +1.9 | +4.14 | 25.1 | 14.5 | 0.39 | 6.4 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|