| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 105.5 | -1 | -0.95% | 1.9% | 106.5 | 106.5 | 104.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 292 | 3,080萬 | 339 | 0.9張/筆 | 105.4元 | 1.55 | 12.79 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 1.29億 | 665 | 1.9張/筆 | 104.5元 | -1.5 (-1.4%) | 連漲連跌: 連4跌 ( -4元 / -3.69%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 7.39 | +3.18 | +75.5 | +1.72 | +30.3 | 歷史次高 (共291個月) | 123個月新高 | 連2減→增 | 1~3月累計 | 17.8 | - | - | +2.65 | +17.4 | 歷史最高 (共25年) | 25年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 98.8 | 100 | 103 | 96 | +1.9 | +1.94 | 7.39 | +75.5 | +30.3 | 17.85 | +17.4 | 7.39 | +75.5 | +30.3 | 17.85 | +17.4 | 2024/02 | 90.4 | 98.1 | 98.5 | 89.1 | +7.8 | +8.64 | 4.21 | -32.6 | -13.8 | 10.46 | +9.77 | 4.21 | -32.6 | -13.8 | 10.46 | +9.77 | 2024/01 | 89.3 | 90.3 | 93.8 | 87.2 | +1.1 | +1.23 | 6.25 | -1.99 | +34.6 | 6.25 | +34.6 | 6.25 | -1.99 | +34.6 | 6.25 | +34.6 | 2023/12 | 87.2 | 89.2 | 94.4 | 84.5 | +2.1 | +2.41 | 6.37 | +6.98 | +10.9 | 67.4 | +2.93 | 6.37 | +6.98 | +10.9 | 67.4 | +2.93 | 2023/11 | 81.2 | 87.1 | 87.5 | 80.1 | +5.9 | +7.27 | 5.96 | +10.2 | -8.45 | 61.03 | +2.16 | 5.96 | +10.2 | -8.45 | 61.03 | +2.16 | 2023/10 | 84.7 | 81.2 | 85.8 | 80 | -3.6 | -4.25 | 5.41 | -8.49 | +21.3 | 55.07 | +3.46 | 5.41 | -8.49 | +21.3 | 55.07 | +3.46 | 2023/09 | 85 | 84.8 | 88.4 | 83.4 | -0.2 | -0.24 | 5.91 | +9.66 | -3.16 | 49.67 | +1.83 | 5.91 | +9.66 | -3.16 | 49.67 | +1.83 | 2023/08 | 80.9 | 85 | 86.4 | 79.9 | +4.2 | +5.2 | 5.39 | -3.08 | +6.06 | 43.76 | +2.54 | 5.39 | -3.08 | +6.06 | 43.76 | +2.54 | 2023/07 | 78 | 80.8 | 86 | 77.1 | +3.3 | +4.26 | 5.56 | -4.14 | +3.54 | 38.37 | +2.07 | 5.56 | -4.14 | +3.54 | 38.37 | +2.07 | 2023/06 | 75.6 | 77.5 | 78.6 | 74 | +1.9 | +2.51 | 5.8 | +2.18 | +0.09 | 32.81 | +1.82 | 5.8 | +2.18 | +0.09 | 32.81 | +1.82 | 2023/05 | 71.6 | 75.6 | 77.2 | 70.2 | +3.9 | +5.44 | 5.68 | -7.53 | -1.25 | 27.01 | +2.2 | 5.68 | -7.53 | -1.25 | 27.01 | +2.2 | 2023/04 | 75.2 | 71.7 | 78.2 | 70.7 | -4.2 | -5.53 | 6.14 | +8.26 | +32.8 | 21.33 | +3.17 | 6.14 | +8.26 | +32.8 | 21.33 | +3.17 | 2023/03 | 75.2 | 75.9 | 79 | 73.8 | +0.7 | +0.93 | 5.67 | +16.1 | -0.07 | 15.19 | -5.37 | 5.67 | +16.1 | -0.07 | 15.19 | -5.37 | 2023/02 | 71.3 | 75.2 | 75.2 | 71.2 | +4 | +5.62 | 4.88 | +5.26 | +8.45 | 9.52 | -8.26 | 4.88 | +5.26 | +8.45 | 9.52 | -8.26 | 2023/01 | 69.5 | 71.2 | 72.4 | 69.1 | +2.2 | +3.19 | 4.64 | -19.2 | -21.1 | 4.64 | -21.1 | 4.64 | -19.2 | -21.1 | 4.64 | -21.1 | 2022/12 | 70.8 | 69 | 71.1 | 68.5 | -1.5 | -2.13 | 5.74 | -11.7 | +8.05 | 65.48 | +4.42 | 5.74 | -11.7 | +8.05 | 65.48 | +4.42 | 2022/11 | 65.6 | 70.5 | 71.3 | 65.6 | +4.7 | +7.14 | 6.51 | +46 | -7.88 | 59.73 | +4.09 | 6.51 | +46 | -7.88 | 59.73 | +4.09 | 2022/10 | 70.5 | 65.8 | 70.5 | 64.9 | +1.4 | +2.17 | 4.46 | -27 | -2.2 | 53.23 | +5.77 | 4.46 | -27 | -2.2 | 53.23 | +5.77 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 69.6 | 64.4 | 70.7 | 64.4 | -5 | -7.2 | 6.1 | +20.1 | +2.76 | 48.77 | +6.56 | 6.1 | +20.1 | +2.76 | 48.77 | +6.56 | 2022/08 | 68.4 | 69.4 | 70.1 | 67 | +1 | +1.46 | 5.08 | -5.38 | -6.29 | 42.67 | +7.13 | 5.08 | -5.38 | -6.29 | 42.67 | +7.13 | 2022/07 | 69 | 68.4 | 70.9 | 67.2 | -1.2 | -1.72 | 5.37 | -7.34 | +16.3 | 37.59 | +9.24 | 5.37 | -7.34 | +16.3 | 37.59 | +9.24 | 2022/06 | 70 | 69.6 | 71.6 | 68.7 | -0.4 | -0.57 | 5.79 | +0.8 | +15.6 | 32.22 | +8.14 | 5.79 | +0.8 | +15.6 | 32.22 | +8.14 | 2022/05 | 72.1 | 70 | 73.1 | 68 | -2.1 | -2.91 | 5.75 | +24.4 | +38.6 | 26.43 | +6.63 | 5.75 | +24.4 | +38.6 | 26.43 | +6.63 | 2022/04 | 74.8 | 72.1 | 76.3 | 71.1 | -2.7 | -3.61 | 4.62 | -18.6 | -22.7 | 20.68 | +0.21 | 4.62 | -18.6 | -22.7 | 20.68 | +0.21 | 2022/03 | 73.2 | 74.8 | 75.7 | 70.6 | +1.6 | +2.19 | 5.67 | +26 | +13.7 | 16.06 | +9.55 | 5.67 | +26 | +13.7 | 16.06 | +9.55 | 2022/02 | 74.6 | 73.2 | 75.2 | 72.8 | +0.1 | +0.14 | 4.5 | -23.4 | -0.82 | 10.38 | +7.41 | 4.5 | -23.4 | -0.82 | 10.38 | +7.41 | 2022/01 | 75.7 | 73.1 | 76.5 | 71.9 | -2.3 | -3.05 | 5.88 | +10.6 | +14.7 | 5.88 | +14.7 | 5.88 | +10.6 | +14.7 | 5.88 | +14.7 | 2021/12 | 69.3 | 75.4 | 75.7 | 68.8 | +6.4 | +9.28 | 5.32 | -24.8 | +17.1 | 62.7 | +5.65 | 5.32 | -24.8 | +17.1 | 62.7 | +5.65 | 2021/11 | 71.2 | 69 | 71.5 | 68.5 | -2.1 | -2.95 | 7.06 | +55 | +30 | 57.39 | +4.7 | 7.06 | +55 | +30 | 57.39 | +4.7 | 2021/10 | 69.1 | 71.1 | 71.8 | 67.8 | +2 | +2.89 | 4.56 | -23.3 | -9.04 | 50.32 | +1.92 | 4.56 | -23.3 | -9.04 | 50.32 | +1.92 | 2021/09 | 70.5 | 69.1 | 71.5 | 68.2 | -1.2 | -1.71 | 5.94 | +9.52 | +16.8 | 45.77 | +3.15 | 5.94 | +9.52 | +16.8 | 45.77 | +3.15 | 2021/08 | 68.6 | 70.3 | 74.6 | 68 | +1.7 | +2.48 | 5.42 | +17.5 | -2.9 | 39.83 | +1.39 | 5.42 | +17.5 | -2.9 | 39.83 | +1.39 | 2021/07 | 72.6 | 68.6 | 73.2 | 68.5 | -3.6 | -4.99 | 4.61 | -7.92 | -3.68 | 34.41 | +2.1 | 4.61 | -7.92 | -3.68 | 34.41 | +2.1 | 2021/06 | 71.9 | 72.2 | 73.3 | 70.1 | +1.3 | +1.83 | 5.01 | +20.8 | -7.38 | 29.79 | +3.06 | 5.01 | +20.8 | -7.38 | 29.79 | +3.06 | 2021/05 | 73.6 | 70.9 | 73.6 | 66.5 | -2.7 | -3.67 | 4.15 | -30.6 | -18.2 | 24.78 | +5.46 | 4.15 | -30.6 | -18.2 | 24.78 | +5.46 | 2021/04 | 75.2 | 73.6 | 80.2 | 73 | -1.5 | -2 | 5.98 | +19.8 | +29.6 | 20.63 | +12 | 5.98 | +19.8 | +29.6 | 20.63 | +12 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 70.9 | 75.1 | 76.3 | 69.2 | +5 | +7.13 | 4.99 | +9.9 | -15.8 | 14.66 | +6.09 | 4.99 | +9.9 | -15.8 | 14.66 | +6.09 | 2021/02 | 65 | 70.1 | 72.4 | 64.7 | +5 | +7.68 | 4.54 | -11.4 | +12.8 | 9.67 | +22.5 | 4.54 | -11.4 | +12.8 | 9.67 | +22.5 | 2021/01 | 68.8 | 65.1 | 69.6 | 65 | -3.6 | -5.24 | 5.12 | +12.9 | +32.7 | 5.12 | +32.7 | 5.12 | +12.9 | +32.7 | 5.12 | +32.7 | 2020/12 | 68.2 | 68.7 | 70.6 | 66.6 | +0.5 | +0.73 | 4.54 | -16.5 | +1.47 | 59.35 | -5.09 | 4.54 | -16.5 | +1.47 | 59.35 | -5.09 | 2020/11 | 63 | 68.2 | 69 | 62.9 | +5.2 | +8.25 | 5.43 | +8.47 | -0.09 | 54.81 | -5.6 | 5.43 | +8.47 | -0.09 | 54.81 | -5.6 | 2020/10 | 63.5 | 63 | 66.7 | 62.5 | -0.3 | -0.47 | 5.01 | -1.42 | +15.2 | 49.37 | -6.17 | 5.01 | -1.42 | +15.2 | 49.37 | -6.17 | 2020/09 | 67.1 | 63.3 | 67.1 | 61.8 | -3.8 | -5.66 | 5.08 | -8.98 | +3.18 | 44.36 | -8.09 | 5.08 | -8.98 | +3.18 | 44.36 | -8.09 | 2020/08 | 67.1 | 67.1 | 68.9 | 63.5 | 0 | 0 | 5.58 | +16.5 | +12.8 | 39.28 | -9.37 | 5.58 | +16.5 | +12.8 | 39.28 | -9.37 | 2020/07 | 66.1 | 67.1 | 71.8 | 65 | +1.1 | +1.67 | 4.79 | -11.5 | -28.9 | 33.7 | -12.2 | 4.79 | -11.5 | -28.9 | 33.7 | -12.2 | 2020/06 | 66.5 | 66 | 68.5 | 64.4 | -0.6 | -0.9 | 5.41 | +6.72 | -17.3 | 28.91 | -8.7 | 5.41 | +6.72 | -17.3 | 28.91 | -8.7 | 2020/05 | 64 | 66.6 | 68 | 63 | +1.6 | +2.46 | 5.07 | +9.98 | -1.73 | 23.5 | -6.45 | 5.07 | +9.98 | -1.73 | 23.5 | -6.45 | 2020/04 | 55.2 | 65 | 65.5 | 55.2 | +9.8 | +17.75 | 4.61 | -22.2 | -13.2 | 18.43 | -7.67 | 4.61 | -22.2 | -13.2 | 18.43 | -7.67 | 2020/03 | 69.1 | 55.2 | 71 | 50 | -15.5 | -21.92 | 5.93 | +47.2 | +11.4 | 13.81 | -5.68 | 5.93 | +47.2 | +11.4 | 13.81 | -5.68 | 2020/02 | 73 | 70.7 | 74.7 | 70.4 | -5.4 | -7.1 | 4.03 | +4.28 | +11.5 | 7.89 | -15.4 | 4.03 | +4.28 | +11.5 | 7.89 | -15.4 | 2020/01 | 80.3 | 76.1 | 81.2 | 75.4 | -4.1 | -5.11 | 3.86 | -13.7 | -32.4 | 3.86 | -32.4 | 3.86 | -13.7 | -32.4 | 3.86 | -32.4 | 2019/12 | 73.1 | 80.2 | 81.4 | 71.5 | +7.1 | +9.71 | 4.47 | -17.8 | -3.54 | 62.53 | +9.1 | 4.47 | -17.8 | -3.54 | 62.53 | +9.1 | 2019/11 | 80.5 | 73.1 | 82 | 72.8 | -7.1 | -8.85 | 5.44 | +25.1 | -9.2 | 58.06 | +10.2 | 5.44 | +25.1 | -9.2 | 58.06 | +10.2 | 2019/10 | 81.9 | 80.2 | 84 | 79.7 | -1.6 | -1.96 | 4.35 | -11.7 | -15.4 | 52.62 | +12.7 | 4.35 | -11.7 | -15.4 | 52.62 | +12.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 90.5 | 81.8 | 91.4 | 81 | -9 | -9.91 | 4.92 | -0.45 | -5.02 | 48.27 | +16.2 | 4.92 | -0.45 | -5.02 | 48.27 | +16.2 | 2019/08 | 87.6 | 90.8 | 97.9 | 83.8 | +3 | +3.42 | 4.95 | -26.6 | -5.64 | 43.35 | +19.2 | 4.95 | -26.6 | -5.64 | 43.35 | +19.2 | 2019/07 | 73.8 | 87.8 | 89.6 | 73.2 | +14.7 | +20.11 | 6.74 | +2.88 | +42.8 | 38.4 | +23.4 | 6.74 | +2.88 | +42.8 | 38.4 | +23.4 | 2019/06 | 74.9 | 73.1 | 75.6 | 71.8 | -1.9 | -2.53 | 6.55 | +26.9 | +49.4 | 31.67 | +19.9 | 6.55 | +26.9 | +49.4 | 31.67 | +19.9 | 2019/05 | 71.9 | 75 | 76.5 | 68.5 | +3.1 | +4.31 | 5.16 | -2.83 | +5.71 | 25.12 | +14.1 | 5.16 | -2.83 | +5.71 | 25.12 | +14.1 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|