|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 101 | 100.5 | +0.5 | +0.5% | 1.49% | 101 | 101.5 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 1,776萬 | 201 | 0.9張/筆 | 100.8元 | 1.5 | 12.36 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 1,305萬 | 433 | 0.3張/筆 | 100.1元 | +1.2 (+1.21%) | 連漲連跌: 連3漲 ( +1.9元 / +1.92%) 財報評分: 最新53分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 101元 (+0.5元/ +0.5%) | 成交張數: 176張 | 成交金額: 1,776萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近18日新高 | 連3漲 (+1.9元/ +1.92%) | 第2495低 | 近2日新高 | 第1750高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 101元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 99.1 | 100 | 97 | 96.8 | 89.3 | 84.8 | 74.9 | 75.2 | 74.9 | 71.1 | 76.3 | 40.9 | 36.3 | 89.2 | 漲跌價 | +1.9 | +1 | +4 | +4.2 | +11.7 | +16.2 | +26.1 | +25.8 | +26.1 | +29.9 | +24.7 | +60.1 | +64.7 | +11.8 | 漲跌幅 | +1.92% | +1% | +4.12% | +4.34% | +13.1% | +19.1% | +34.8% | +34.3% | +34.8% | +42.1% | +32.4% | +147% | +178% | +13.2% | 振幅 | 3.23% | 3.2% | 5.57% | 7.23% | 17.7% | 27.1% | 43.8% | 51.3% | 51.5% | 74.5% | 84.4% | 157% | 211% | 17.7% | 成交張數 | 570 | 856 | 2,179 | 5,784 | 1.26萬 | 2.01萬 | 4.13萬 | 6.91萬 | 9.74萬 | 20.1萬 | 41萬 | 123萬 | 184萬 | 1.25萬 | 成交金額 | 5,702萬 | 8,539萬 | 2.17億 | 5.74億 | 12億 | 18.5億 | 35.2億 | 54.9億 | 75.4億 | 155億 | 279億 | 807億 | 1,103億 | 11.9億 | 週轉率 | 0.59% | 0.89% | 2.27% | 6.01% | 13.1% | 20.9% | 42.9% | 71.9% | 101% | 209% | 427% | 1283% | 1913% | 13% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 101 | 101.5 | 100 | 101 | +0.5 | +0.5 | 1.49 | 176 | 201 | 0.88 | 0.18 | +16 | 0 | 0 | +16 | 20 | +4 | 159 | 0 | 2 | 1.26 | '24/03/27 | 99.4 | 100.5 | 99.4 | 100.5 | +1.2 | +1.21 | 1.11 | 130 | 433 | 0.3 | 0.13 | +67 | 0 | -41 | +26 | 20 | +1 | 155 | 0 | 2 | 1.29 | '24/03/26 | 99.1 | 100.5 | 98.3 | 99.3 | +0.2 | +0.2 | 2.22 | 263 | 1,555 | 0.17 | 0.26 | +52 | 0 | -6 | +46 | 20 | -1 | 154 | 0 | 2 | 1.3 | '24/03/25 | 99.2 | 99.5 | 98.6 | 99.1 | -0.1 | -0.1 | 0.91 | 143 | 1,103 | 0.13 | 0.14 | +1 | 0 | -8 | -7 | 19.9 | -15 | 155 | 0 | 2 | 1.29 | '24/03/22 | 100 | 100 | 98.6 | 99.2 | -0.8 | -0.8 | 1.4 | 143 | 1,192 | 0.12 | 0.14 | -24 | 0 | -1 | -25 | 19.9 | +3 | 170 | 0 | 2 | 1.18 | '24/03/21 | 100.5 | 100.5 | 96.1 | 100 | 0 | 0 | 4.4 | 304 | 563 | 0.54 | 0.3 | +64 | 0 | +2 | +66 | 19.9 | -39 | 167 | 0 | 2 | 1.2 | '24/03/20 | 100 | 101.5 | 99.8 | 100 | +0.2 | +0.2 | 1.7 | 273 | 1,166 | 0.23 | 0.27 | +27.1 | 0 | -0.3 | +26.8 | 19.8 | -7 | 206 | 0 | 2 | 0.97 | '24/03/19 | 99.4 | 99.9 | 98.9 | 99.8 | +0.4 | +0.4 | 1.01 | 243 | 613 | 0.4 | 0.24 | -16 | 0 | -9 | -25 | 19.8 | -63 | 213 | 0 | 2 | 0.94 | '24/03/18 | 98.2 | 101 | 98.2 | 99.4 | +1.3 | +1.33 | 2.85 | 277 | 355 | 0.78 | 0.28 | -44 | 0 | 0 | -44 | 19.8 | -19 | 276 | 0 | 2 | 0.72 | '24/03/15 | 96.6 | 98.7 | 96.6 | 98.1 | +1.1 | +1.13 | 2.16 | 226 | 572 | 0.4 | 0.22 | +54 | 0 | -6 | +48 | 19.9 | -17 | 295 | 0 | 2 | 0.68 | '24/03/14 | 97.7 | 98.1 | 96 | 97 | +0.6 | +0.62 | 2.18 | 227 | 661 | 0.34 | 0.22 | +13 | 0 | +5 | +18 | 19.8 | -6 | 312 | 0 | 2 | 0.64 | '24/03/13 | 97 | 97.4 | 96.1 | 96.4 | -0.3 | -0.31 | 1.34 | 181 | 693 | 0.26 | 0.17 | +17 | 0 | -1 | +16 | 19.8 | -1 | 318 | 0 | 2 | 0.63 | '24/03/12 | 97.5 | 99.7 | 96.4 | 96.7 | 0 | 0 | 3.41 | 698 | 2,492 | 0.28 | 0.68 | -25 | 0 | +4 | -21 | 19.9 | -17 | 319 | +1 | 2 | 0.63 | '24/03/11 | 99 | 99.6 | 96.3 | 96.7 | -2.4 | -2.42 | 3.33 | 246 | 866 | 0.28 | 0.24 | -5 | 0 | -0.37 | -5.37 | 19.9 | -2 | 336 | 0 | 1 | 0.3 | '24/03/08 | 100 | 102 | 98.5 | 99.1 | -0.9 | -0.9 | 3.5 | 367 | 1,207 | 0.3 | 0.37 | +28 | 0 | -7 | +21 | 19.9 | +7 | 338 | -2 | 1 | 0.3 | '24/03/07 | 100.5 | 101 | 99 | 100 | -0.5 | -0.5 | 1.99 | 214 | 791 | 0.27 | 0.21 | +27 | 0 | +5 | +32 | 19.9 | -43 | 331 | 0 | 3 | 0.91 | '24/03/06 | 99.5 | 100.5 | 99.5 | 100.5 | +0.5 | +0.5 | 1 | 137 | 249 | 0.55 | 0.14 | +33 | 0 | -2 | +31 | 19.8 | -10 | 374 | 0 | 3 | 0.8 | '24/03/05 | 101 | 101 | 99.3 | 100 | -1 | -0.99 | 1.68 | 265 | 1,357 | 0.2 | 0.26 | +99 | 0 | -14.3 | +84.7 | 19.8 | -19 | 384 | +2 | 3 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 101 | 103 | 99.9 | 101 | 0 | 0 | 3.07 | 419 | 503 | 0.83 | 0.42 | -43 | 0 | +10 | -33 | 19.7 | -37 | 403 | +1 | 1 | 0.25 | '24/03/01 | 98.8 | 101 | 98.6 | 101 | +2.9 | +2.96 | 2.45 | 515 | 621 | 0.83 | 0.51 | +72.1 | 0 | +3.07 | +75.2 | 19.8 | +71 | 440 | 0 | 0 | 0 | '24/02/29 | 96.8 | 98.5 | 96.2 | 98.1 | +1.3 | +1.34 | 2.38 | 336 | 425 | 0.79 | 0.33 | +23 | 0 | -1.17 | +21.8 | 19.7 | +17 | 369 | 0 | 0 | 0 | '24/02/27 | 94.3 | 97.8 | 93.3 | 96.8 | +2.5 | +2.65 | 4.77 | 325 | 517 | 0.63 | 0.31 | +24 | 0 | +1.27 | +25.3 | 19.6 | +79 | 352 | 0 | 0 | 0 | '24/02/26 | 94.4 | 95.4 | 94 | 94.3 | +0.8 | +0.86 | 1.5 | 276 | 427 | 0.65 | 0.26 | -4 | 0 | +5.02 | +1.02 | 19.6 | +40 | 273 | 0 | 0 | 0 | '24/02/23 | 92.3 | 94.1 | 92.3 | 93.5 | +1.3 | +1.41 | 1.95 | 365 | 442 | 0.83 | 0.34 | +51 | 0 | -0.69 | +50.3 | 19.6 | +17 | 233 | 0 | 0 | 0 | '24/02/22 | 92.7 | 92.9 | 92.2 | 92.2 | -0.3 | -0.32 | 0.76 | 78.2 | 92 | 0.85 | 0.07 | -4 | 0 | +6 | +2 | 19.6 | 0 | 216 | 0 | 0 | 0 | '24/02/21 | 92.5 | 92.5 | 92.1 | 92.5 | +0.4 | +0.43 | 0.43 | 60.5 | 147 | 0.41 | 0.06 | -2 | 0 | +1 | -1 | 19.6 | +3 | 216 | 0 | 0 | 0 | '24/02/20 | 92.8 | 92.8 | 91.8 | 92.1 | -0.5 | -0.54 | 1.08 | 122 | 382 | 0.32 | 0.11 | +53 | 0 | -1 | +52 | 19.6 | -9 | 213 | 0 | 0 | 0 | '24/02/19 | 93 | 93.2 | 92.5 | 92.6 | -0.4 | -0.43 | 0.75 | 76.6 | 203 | 0.38 | 0.07 | -17 | 0 | +5 | -12 | 19.5 | -3 | 222 | 0 | 0 | 0 | '24/02/16 | 91.8 | 93 | 91.1 | 93 | +1.9 | +2.09 | 2.09 | 216 | 301 | 0.72 | 0.2 | +42 | 0 | +30 | +72 | 19.5 | +2 | 225 | 0 | 0 | 0 | '24/02/15 | 90.7 | 91.4 | 90.2 | 91.1 | +1.9 | +2.13 | 1.35 | 194 | 211 | 0.92 | 0.18 | -18 | 0 | -6.38 | -24.4 | 19.5 | +8 | 223 | 0 | 0 | 0 | '24/02/05 | 89.6 | 89.6 | 89.1 | 89.2 | -0.6 | -0.67 | 0.56 | 94.2 | 110 | 0.86 | 0.08 | -12 | 0 | +0.73 | -11.3 | 19.5 | -6 | 215 | 0 | 0 | 0 | '24/02/02 | 90.5 | 90.5 | 89.3 | 89.8 | -0.1 | -0.11 | 1.33 | 169 | 229 | 0.74 | 0.15 | +17 | 0 | -28.9 | -11.9 | 19.5 | +1 | 221 | 0 | 0 | 0 | '24/02/01 | 90.4 | 90.6 | 89.9 | 89.9 | -0.4 | -0.44 | 0.78 | 60.8 | 229 | 0.27 | 0.05 | -2 | 0 | +2 | 0 | 19.6 | -6 | 220 | 0 | 0 | 0 | '24/01/31 | 89.8 | 90.3 | 89.2 | 90.3 | +0.7 | +0.78 | 1.23 | 68.5 | 83 | 0.82 | 0.06 | +80 | 0 | +9 | +89 | 19.6 | -3 | 226 | 0 | 0 | 0 | '24/01/30 | 90 | 90.2 | 89.5 | 89.6 | -0.3 | -0.33 | 0.78 | 74.4 | 93 | 0.8 | 0.07 | -13 | 0 | -0.02 | -13 | 19.6 | -11 | 229 | 0 | 0 | 0 | '24/01/29 | 90.2 | 90.4 | 89.6 | 89.9 | -0.2 | -0.22 | 0.89 | 64.3 | 90 | 0.71 | 0.06 | -5 | 0 | +6 | +1 | 19.6 | -7 | 240 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 91 | 91 | 89.6 | 90.1 | +0.1 | +0.11 | 1.56 | 66.2 | 278 | 0.24 | 0.06 | +6 | 0 | +2 | +8 | 19.6 | -1 | 247 | 0 | 0 | 0 | '24/01/25 | 90.8 | 91 | 89.6 | 90 | -1 | -1.1 | 1.54 | 170 | 670 | 0.25 | 0.15 | -12 | 0 | -2.35 | -14.3 | 19.6 | +8 | 248 | 0 | 0 | 0 | '24/01/24 | 91.2 | 91.5 | 91 | 91 | 0 | 0 | 0.55 | 107 | 153 | 0.7 | 0.1 | +12 | 0 | -3 | +9 | 19.6 | -5 | 240 | 0 | 0 | 0 | '24/01/23 | 92 | 92 | 90.7 | 91 | -0.2 | -0.22 | 1.43 | 127 | 171 | 0.74 | 0.12 | +31 | 0 | -6 | +25 | 19.6 | -18 | 245 | -1 | 0 | 0 | '24/01/22 | 91.8 | 91.8 | 90.5 | 91.2 | +0.6 | +0.66 | 1.43 | 132 | 189 | 0.7 | 0.12 | +9.07 | 0 | -1 | +8.07 | 19.5 | -1 | 263 | 0 | 1 | 0.38 | '24/01/19 | 91.9 | 92 | 90.6 | 90.6 | -0.4 | -0.44 | 1.54 | 224 | 571 | 0.39 | 0.2 | -47 | 0 | 0 | -47 | 19.5 | -15 | 264 | 0 | 1 | 0.38 | '24/01/18 | 92.8 | 93.8 | 91 | 91 | -0.7 | -0.76 | 3.05 | 782 | 2,335 | 0.33 | 0.72 | +80 | 0 | +9 | +89 | 19.6 | -19 | 279 | 0 | 1 | 0.36 | '24/01/17 | 93.4 | 93.5 | 90.6 | 91.7 | -0.6 | -0.65 | 3.14 | 762 | 1,784 | 0.43 | 0.7 | -55 | 0 | +10.9 | -44.1 | 19.5 | -92 | 298 | -5 | 1 | 0.34 | '24/01/16 | 93.8 | 93.8 | 92.2 | 92.3 | -0.6 | -0.65 | 1.72 | 740 | 768 | 0.96 | 0.69 | -91 | 0 | +19.8 | -71.2 | 19.5 | +23 | 390 | +6 | 6 | 1.54 | '24/01/15 | 89 | 93.2 | 88.3 | 92.9 | +4 | +4.5 | 5.51 | 682 | 646 | 1.06 | 0.63 | +26 | 0 | -37.7 | -11.7 | 19.6 | +116 | 367 | 0 | 0 | 0 | '24/01/12 | 90 | 90 | 88.9 | 88.9 | -0.9 | -1 | 1.22 | 77.2 | 250 | 0.31 | 0.07 | -44 | 0 | +1 | -43 | 19.6 | +4 | 251 | 0 | 0 | 0 | '24/01/11 | 89.2 | 89.8 | 87.9 | 89.8 | +2.4 | +2.75 | 2.17 | 194 | 644 | 0.3 | 0.17 | +34 | 0 | +0.81 | +34.8 | 19.6 | +18 | 247 | 0 | 0 | 0 | '24/01/10 | 88 | 88.1 | 87.4 | 87.4 | -0.6 | -0.68 | 0.8 | 52 | 441 | 0.12 | 0.05 | -28 | 0 | +22 | -6 | 19.6 | 0 | 229 | 0 | 0 | 0 | '24/01/09 | 88.1 | 88.4 | 88 | 88 | 0 | 0 | 0.45 | 41.5 | 176 | 0.24 | 0.04 | -6 | 0 | +2 | -4 | 19.6 | -1 | 229 | 0 | 0 | 0 | '24/01/08 | 88.8 | 88.8 | 88 | 88 | 0 | 0 | 0.91 | 43.1 | 230 | 0.19 | 0.04 | -3 | 0 | +7 | +4 | 19.6 | -1 | 230 | -3 | 0 | 0 | '24/01/05 | 88 | 88.3 | 87.2 | 88 | -0.5 | -0.56 | 1.24 | 133 | 412 | 0.32 | 0.12 | -43 | 0 | +70.1 | +27.1 | 19.6 | -7 | 231 | 0 | 3 | 1.3 | '24/01/04 | 88.4 | 88.6 | 88.2 | 88.5 | +0.4 | +0.45 | 0.45 | 27.4 | 49 | 0.56 | 0.02 | -2.93 | 0 | +1 | -1.93 | 19.7 | 0 | 238 | 0 | 3 | 1.26 | '24/01/03 | 88.2 | 88.3 | 87.9 | 88.1 | -0.7 | -0.79 | 0.45 | 36.8 | 66 | 0.56 | 0.03 | -6 | 0 | +1.04 | -4.96 | 19.7 | -3 | 238 | 0 | 3 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 89.3 | 89.3 | 88 | 88.8 | -0.4 | -0.45 | 1.46 | 121 | 306 | 0.4 | 0.11 | +6 | 0 | +18 | +24 | 19.7 | -19 | 241 | 0 | 3 | 1.24 | '23/12/29 | 89.6 | 89.6 | 88.6 | 89.2 | -0.1 | -0.11 | 1.12 | 57.8 | 97 | 0.6 | 0.05 | -23.9 | 0 | +5 | -18.9 | 19.7 | -14 | 260 | 0 | 3 | 1.15 | '23/12/28 | 88.4 | 89.3 | 88.3 | 89.3 | +1.3 | +1.48 | 1.14 | 59 | 89 | 0.66 | 0.05 | -4.9 | 0 | -1 | -5.9 | 19.7 | +4 | 274 | 0 | 3 | 1.09 | '23/12/27 | 88.1 | 89.1 | 86 | 88 | -1.1 | -1.23 | 3.48 | 329 | 836 | 0.39 | 0.29 | +31.1 | 0 | +98 | +129 | 19.7 | -1 | 270 | -5 | 3 | 1.11 | '23/12/26 | 88 | 89.2 | 88 | 89.1 | +1.2 | +1.37 | 1.37 | 32.5 | 106 | 0.31 | 0.03 | +8.1 | 0 | 0 | +8.1 | 19.7 | -1 | 271 | 0 | 8 | 2.95 | '23/12/25 | 88.4 | 88.7 | 84.5 | 87.9 | -0.5 | -0.57 | 4.75 | 196 | 276 | 0.71 | 0.17 | +40.1 | 0 | +71 | +111 | 19.7 | -47 | 272 | +5 | 8 | 2.94 | '23/12/22 | 89.3 | 89.3 | 88.4 | 88.4 | -0.8 | -0.9 | 1.01 | 201 | 1,102 | 0.18 | 0.18 | +40 | 0 | 0 | +40 | 19.6 | -116 | 319 | 0 | 3 | 0.94 | '23/12/21 | 90 | 90.3 | 89.1 | 89.2 | -1 | -1.11 | 1.33 | 99.1 | 719 | 0.14 | 0.09 | +1 | 0 | +3 | +4 | 19.6 | -28 | 435 | +3 | 3 | 0.69 | '23/12/20 | 92.2 | 92.2 | 89.3 | 90.2 | -1.4 | -1.53 | 3.17 | 298 | 1,035 | 0.29 | 0.27 | +6 | 0 | -0.63 | +5.37 | 19.6 | -39 | 463 | 0 | 0 | 0 | '23/12/19 | 91.8 | 94.4 | 91.2 | 91.6 | +0.8 | +0.88 | 3.52 | 742 | 1,204 | 0.62 | 0.69 | -39 | 0 | -1 | -40 | 19.6 | +63 | 502 | 0 | 0 | 0 | '23/12/18 | 89.6 | 91.3 | 89.6 | 90.8 | +1 | +1.11 | 1.89 | 154 | 263 | 0.59 | 0.14 | -26 | 0 | -5 | -31 | 19.6 | +74 | 439 | 0 | 0 | 0 | '23/12/15 | 89.1 | 91.9 | 89.1 | 89.8 | +1.2 | +1.35 | 3.16 | 533 | 1,366 | 0.39 | 0.48 | +13 | 0 | -4.37 | +8.63 | 19.6 | +129 | 365 | 0 | 0 | 0 | '23/12/14 | 87.2 | 88.7 | 87 | 88.6 | +1.5 | +1.72 | 1.95 | 333 | 350 | 0.95 | 0.29 | +64 | 0 | 0 | +64 | 19.6 | +22 | 236 | 0 | 0 | 0 | '23/12/13 | 86.6 | 87.2 | 86.4 | 87.1 | +0.7 | +0.81 | 0.93 | 131 | 129 | 1.02 | 0.11 | +16 | 0 | 0 | +16 | 19.6 | +19 | 214 | 0 | 0 | 0 | '23/12/12 | 86.5 | 86.7 | 86.2 | 86.4 | -0.1 | -0.12 | 0.58 | 89.5 | 97 | 0.92 | 0.08 | -17 | 0 | 0 | -17 | 19.6 | -1 | 195 | 0 | 0 | 0 | '23/12/11 | 86 | 87.1 | 85.8 | 86.5 | +0.3 | +0.35 | 1.51 | 89.9 | 89 | 1.01 | 0.08 | +1 | 0 | 0 | +1 | 19.6 | -1 | 196 | 0 | 0 | 0 | '23/12/08 | 86.6 | 86.9 | 86 | 86.2 | -0.4 | -0.46 | 1.04 | 90.3 | 245 | 0.37 | 0.08 | -13 | 0 | +12 | -1 | 19.6 | -12 | 197 | 0 | 0 | 0 | '23/12/07 | 86.5 | 87 | 86.4 | 86.6 | 0 | 0 | 0.69 | 57.7 | 62 | 0.93 | 0.05 | -29 | 0 | +13 | -16 | 19.6 | +2 | 209 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 87 | 87 | 86.5 | 86.6 | +0.2 | +0.23 | 0.58 | 84.2 | 178 | 0.47 | 0.07 | +9 | 0 | 0 | +9 | 19.6 | +1 | 207 | 0 | 0 | 0 | '23/12/05 | 86.5 | 86.8 | 86.2 | 86.4 | -0.1 | -0.12 | 0.69 | 142 | 879 | 0.16 | 0.12 | +13 | 0 | +35 | +48 | 19.6 | -2 | 206 | 0 | 0 | 0 | '23/12/04 | 86.8 | 86.8 | 86.3 | 86.5 | -0.3 | -0.35 | 0.58 | 117 | 103 | 1.14 | 0.1 | +11 | 0 | +28 | +39 | 19.6 | -20 | 208 | 0 | 0 | 0 | '23/12/01 | 87.2 | 87.2 | 86.4 | 86.8 | -0.3 | -0.34 | 0.92 | 101 | 506 | 0.2 | 0.09 | -2.9 | 0 | +27 | +24.1 | 19.6 | -59 | 228 | 0 | 0 | 0 | '23/11/30 | 86.9 | 87.5 | 86.9 | 87.1 | -0.1 | -0.11 | 0.69 | 88.5 | 174 | 0.51 | 0.08 | -24.4 | 0 | 0 | -24.4 | 19.6 | +20 | 287 | 0 | 0 | 0 | '23/11/29 | 86.3 | 87.5 | 86.1 | 87.2 | +0.4 | +0.46 | 1.61 | 130 | 272 | 0.48 | 0.11 | -14 | 0 | +4 | -10 | 19.6 | +32 | 267 | 0 | 0 | 0 | '23/11/28 | 85.3 | 87.3 | 85.3 | 86.8 | +1.5 | +1.76 | 2.34 | 275 | 264 | 1.04 | 0.24 | +33 | 0 | +44 | +77 | 19.6 | +45 | 235 | 0 | 0 | 0 | '23/11/27 | 85.3 | 85.5 | 85 | 85.3 | -0.2 | -0.23 | 0.58 | 84.6 | 228 | 0.37 | 0.07 | -30 | 0 | +59 | +29 | 19.6 | -13 | 190 | 0 | 0 | 0 | '23/11/24 | 85.2 | 86.2 | 85.2 | 85.5 | +0.1 | +0.12 | 1.17 | 79.4 | 336 | 0.24 | 0.07 | -1 | 0 | +11.1 | +10.1 | 19.6 | +5 | 203 | 0 | 0 | 0 | '23/11/23 | 85 | 85.5 | 85 | 85.4 | -0.1 | -0.12 | 0.58 | 44.9 | 56 | 0.8 | 0.04 | -5 | 0 | +32 | +27 | 19.6 | -3 | 198 | 0 | 0 | 0 | '23/11/22 | 85.2 | 85.6 | 85.2 | 85.5 | +0.1 | +0.12 | 0.47 | 96.7 | 335 | 0.29 | 0.08 | +1 | 0 | +55 | +56 | 19.6 | -20 | 201 | 0 | 0 | 0 | '23/11/21 | 85.5 | 85.8 | 85.1 | 85.4 | +0.2 | +0.23 | 0.82 | 116 | 177 | 0.65 | 0.1 | -14 | 0 | +8 | -6 | 19.6 | +17 | 221 | 0 | 0 | 0 | '23/11/20 | 84.4 | 85.2 | 84.4 | 85.2 | +0.8 | +0.95 | 0.95 | 158 | 122 | 1.29 | 0.13 | -14 | 0 | +101 | +87 | 19.6 | +12 | 204 | 0 | 0 | 0 | '23/11/17 | 83.9 | 84.7 | 83.8 | 84.4 | +0.5 | +0.6 | 1.07 | 69.7 | 78 | 0.89 | 0.06 | -18 | 0 | +27 | +9 | 19.6 | +6 | 192 | 0 | 0 | 0 | '23/11/16 | 83.4 | 84.4 | 83.4 | 83.9 | +0.7 | +0.84 | 1.2 | 69.4 | 92 | 0.75 | 0.06 | +14 | 0 | +2 | +16 | 19.7 | +8 | 186 | 0 | 0 | 0 | '23/11/15 | 82.6 | 83.6 | 82.5 | 83.2 | +0.6 | +0.73 | 1.33 | 170 | 170 | 1 | 0.14 | +39 | 0 | -16 | +23 | 19.6 | -1 | 178 | 0 | 0 | 0 | '23/11/14 | 82.4 | 82.9 | 82.3 | 82.6 | +0.4 | +0.49 | 0.73 | 46.2 | 50 | 0.92 | 0.04 | -7 | 0 | +3 | -4 | 19.6 | -22 | 179 | 0 | 0 | 0 | '23/11/13 | 83 | 83.2 | 82.2 | 82.2 | -0.6 | -0.72 | 1.21 | 105 | 183 | 0.58 | 0.09 | -23 | 0 | +1 | -22 | 19.6 | -31 | 201 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 82.5 | 83.7 | 82.5 | 82.8 | +0.1 | +0.12 | 1.45 | 40.9 | 47 | 0.87 | 0.03 | -12 | 0 | -2 | -14 | 19.6 | +12 | 232 | 0 | 0 | 0 | '23/11/09 | 82.9 | 82.9 | 82.3 | 82.7 | -0.3 | -0.36 | 0.72 | 25.5 | 76 | 0.34 | 0.02 | -2 | 0 | 0 | -2 | 19.6 | +8 | 220 | 0 | 0 | 0 | '23/11/08 | 81.5 | 83 | 81.3 | 83 | +1.5 | +1.84 | 2.09 | 69.5 | 79 | 0.88 | 0.06 | +9 | 0 | -1 | +8 | 19.6 | +15 | 212 | 0 | 0 | 0 | '23/11/07 | 81.6 | 81.8 | 81.2 | 81.5 | -0.3 | -0.37 | 0.73 | 48.5 | 51 | 0.95 | 0.04 | +10 | 0 | 0 | +10 | 19.6 | +1 | 197 | 0 | 0 | 0 | '23/11/06 | 81.4 | 82.4 | 81.4 | 81.8 | +0.5 | +0.62 | 1.23 | 60 | 89 | 0.67 | 0.05 | +12 | 0 | +4 | +16 | 19.6 | +3 | 196 | 0 | 0 | 0 | '23/11/03 | 81.2 | 81.6 | 81.2 | 81.3 | -0.2 | -0.25 | 0.49 | 33.8 | 396 | 0.09 | 0.03 | -3 | 0 | +5 | +2 | 19.6 | -2 | 193 | 0 | 0 | 0 | '23/11/02 | 81.1 | 82 | 81 | 81.5 | +0.3 | +0.37 | 1.23 | 41.6 | 150 | 0.28 | 0.03 | -14 | 0 | 0 | -14 | 19.6 | -1 | 195 | 0 | 0 | 0 | '23/11/01 | 81.2 | 82.7 | 80.1 | 81.2 | 0 | 0 | 3.2 | 89 | 98 | 0.91 | 0.07 | -15 | 0 | +1 | -14 | 19.6 | -1 | 196 | 0 | 0 | 0 | '23/10/31 | 81.2 | 81.3 | 80 | 81.2 | -0.1 | -0.12 | 1.6 | 146 | 306 | 0.48 | 0.12 | -80 | 0 | +25 | -55 | 19.7 | +3 | 197 | 0 | 0 | 0 | '23/10/30 | 81.2 | 81.5 | 81.2 | 81.3 | 0 | 0 | 0.37 | 41.3 | 157 | 0.26 | 0.03 | -20 | 0 | +1 | -19 | 19.7 | +1 | 194 | 0 | 0 | 0 | '23/10/27 | 81.5 | 81.7 | 81.3 | 81.3 | +0.2 | +0.25 | 0.49 | 16.8 | 239 | 0.07 | 0.01 | -8 | 0 | 0 | -8 | 19.8 | -1 | 193 | 0 | 0 | 0 | '23/10/26 | 81.7 | 82 | 81.1 | 81.1 | -0.7 | -0.86 | 1.1 | 54.4 | 348 | 0.16 | 0.04 | -23 | 0 | -4 | -27 | 19.8 | -4 | 194 | 0 | 0 | 0 | '23/10/25 | 81.6 | 82.3 | 81.6 | 81.8 | +0.3 | +0.37 | 0.86 | 41.2 | 79 | 0.52 | 0.03 | -2 | 0 | 0 | -2 | 19.8 | -5 | 198 | 0 | 0 | 0 | '23/10/24 | 81.7 | 82 | 81.1 | 81.5 | -0.2 | -0.24 | 1.1 | 82.4 | 97 | 0.85 | 0.07 | +3 | 0 | -5.24 | -2.24 | 19.8 | -3 | 203 | 0 | 0 | 0 | '23/10/23 | 81.1 | 82 | 81.1 | 81.7 | +0.2 | +0.25 | 1.1 | 54.2 | 67 | 0.81 | 0.04 | +5 | 0 | -26 | -21 | 19.8 | -3 | 206 | 0 | 0 | 0 | '23/10/20 | 82 | 82 | 81 | 81.5 | -0.8 | -0.97 | 1.22 | 98.1 | 121 | 0.81 | 0.08 | -33 | 0 | 0 | -33 | 19.8 | +2 | 209 | 0 | 0 | 0 | '23/10/19 | 82.3 | 82.4 | 82 | 82.3 | -0.1 | -0.12 | 0.49 | 75.5 | 80 | 0.94 | 0.06 | -14 | 0 | -1 | -15 | 19.8 | 0 | 207 | 0 | 0 | 0 | '23/10/18 | 82.4 | 83 | 82.3 | 82.4 | -0.4 | -0.48 | 0.85 | 104 | 110 | 0.94 | 0.09 | -11 | 0 | +1 | -10 | 19.9 | -17 | 207 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 84 | 84.2 | 82.4 | 82.8 | -1.2 | -1.43 | 2.14 | 197 | 398 | 0.5 | 0.16 | -19 | 0 | 0 | -19 | 19.9 | -44 | 224 | 0 | 0 | 0 | '23/10/16 | 84.2 | 84.2 | 83.8 | 84 | -0.6 | -0.71 | 0.47 | 41 | 171 | 0.24 | 0.03 | -5 | 0 | 0 | -5 | 19.9 | -1 | 268 | 0 | 0 | 0 | '23/10/13 | 84.6 | 85 | 84.6 | 84.6 | -0.2 | -0.24 | 0.47 | 17.7 | 30 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 19.9 | 0 | 269 | 0 | 0 | 0 | '23/10/12 | 83.7 | 85 | 83.6 | 84.8 | +1 | +1.19 | 1.67 | 203 | 191 | 1.06 | 0.17 | +6 | 0 | +4 | +10 | 19.9 | +8 | 269 | 0 | 0 | 0 | '23/10/11 | 85.5 | 85.5 | 83.4 | 83.8 | -0.8 | -0.95 | 2.48 | 164 | 458 | 0.36 | 0.14 | -79 | 0 | +13 | -66 | 19.9 | 0 | 261 | 0 | 0 | 0 | '23/10/06 | 84.8 | 84.8 | 84 | 84.6 | -0.1 | -0.12 | 0.94 | 67.3 | 218 | 0.31 | 0.06 | +5 | 0 | +1 | +6 | 20 | -2 | 261 | 0 | 0 | 0 | '23/10/05 | 84 | 85 | 84 | 84.7 | +0.2 | +0.24 | 1.18 | 52.7 | 76 | 0.69 | 0.04 | -17 | 0 | +1 | -16 | 20 | 0 | 263 | 0 | 0 | 0 | '23/10/04 | 84.8 | 84.8 | 84 | 84.5 | -0.5 | -0.59 | 0.94 | 65.7 | 78 | 0.84 | 0.06 | -21 | 0 | +5 | -16 | 20 | 0 | 263 | 0 | 0 | 0 | '23/10/03 | 85.5 | 85.8 | 85 | 85 | -0.5 | -0.58 | 0.94 | 58.1 | 304 | 0.19 | 0.05 | -19 | 0 | -0.58 | -19.6 | 20 | +8 | 263 | 0 | 0 | 0 | '23/10/02 | 84.7 | 85.5 | 84.4 | 85.5 | +0.7 | +0.83 | 1.3 | 97.4 | 115 | 0.85 | 0.08 | -12 | 0 | -8 | -20 | 20 | +10 | 255 | 0 | 0 | 0 | '23/09/28 | 84.7 | 85 | 84.6 | 84.8 | +0.2 | +0.24 | 0.47 | 53 | 54 | 0.98 | 0.04 | -6 | 0 | +1 | -5 | 20 | +6 | 245 | 0 | 0 | 0 | '23/09/27 | 84 | 84.9 | 84 | 84.6 | +0.3 | +0.36 | 1.07 | 70.8 | 93 | 0.76 | 0.06 | +3 | 0 | +1.3 | +4.3 | 20 | 0 | 239 | 0 | 0 | 0 | '23/09/26 | 83.9 | 84.5 | 83.9 | 84.3 | +0.3 | +0.36 | 0.71 | 43.7 | 60 | 0.73 | 0.04 | +13 | 0 | -9 | +4 | 20 | -1 | 239 | 0 | 0 | 0 | '23/09/25 | 83.8 | 84.5 | 83.4 | 84 | +0.2 | +0.24 | 1.31 | 76.8 | 89 | 0.86 | 0.06 | +29 | 0 | 0 | +29 | 20 | -8 | 240 | 0 | 0 | 0 | '23/09/22 | 83.8 | 84.2 | 83.7 | 83.8 | -0.4 | -0.48 | 0.59 | 95.5 | 112 | 0.85 | 0.08 | -2 | 0 | 0 | -2 | 20 | -15 | 248 | 0 | 0 | 0 | '23/09/21 | 85.4 | 85.4 | 83.7 | 84.2 | -1.2 | -1.41 | 1.99 | 180 | 189 | 0.95 | 0.15 | -54 | 0 | 0 | -54 | 20 | -23 | 263 | 0 | 0 | 0 | '23/09/20 | 85.3 | 85.5 | 85 | 85.4 | +0.1 | +0.12 | 0.59 | 80.8 | 88 | 0.92 | 0.07 | +1 | 0 | 0 | +1 | 20 | -22 | 286 | 0 | 0 | 0 | '23/09/19 | 85.6 | 85.7 | 85.1 | 85.3 | -0.3 | -0.35 | 0.7 | 89.1 | 82 | 1.09 | 0.08 | -32 | 0 | -2 | -34 | 20 | -13 | 308 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 86.5 | 86.5 | 85.1 | 85.6 | -0.9 | -1.04 | 1.62 | 80.8 | 126 | 0.64 | 0.07 | -5 | 0 | +0.04 | -4.96 | 20.1 | -39 | 321 | 0 | 0 | 0 | '23/09/15 | 85.7 | 87.2 | 85.7 | 86.5 | +1.5 | +1.76 | 1.76 | 155 | 151 | 1.03 | 0.13 | +1 | 0 | 0 | +1 | 20.1 | +16 | 360 | 0 | 0 | 0 | '23/09/14 | 85.5 | 85.5 | 84.6 | 85 | -0.2 | -0.23 | 1.06 | 133 | 145 | 0.92 | 0.11 | -15.7 | 0 | -2 | -17.7 | 20.1 | -52 | 344 | 0 | 0 | 0 | '23/09/13 | 85.7 | 85.7 | 85.2 | 85.2 | -0.3 | -0.35 | 0.58 | 58.7 | 70 | 0.84 | 0.05 | -12 | 0 | -4 | -16 | 20.1 | -2 | 396 | 0 | 0 | 0 | '23/09/12 | 85 | 86.7 | 85 | 85.5 | +0.5 | +0.59 | 2 | 146 | 159 | 0.92 | 0.13 | -4 | 0 | -1 | -5 | 20.1 | -4 | 398 | 0 | 0 | 0 | '23/09/11 | 86.5 | 87.1 | 85 | 85 | -2.5 | -2.86 | 2.4 | 286 | 2,672 | 0.11 | 0.24 | -75 | 0 | +1 | -74 | 20.1 | -19 | 402 | 0 | 0 | 0 | '23/09/08 | 86.8 | 87.6 | 86.8 | 87.5 | +0.1 | +0.11 | 0.92 | 74.1 | 207 | 0.36 | 0.06 | -10 | 0 | -6 | -16 | 20.2 | +8 | 421 | 0 | 0 | 0 | '23/09/07 | 87.1 | 87.5 | 87 | 87.4 | +0.2 | +0.23 | 0.57 | 90.2 | 124 | 0.73 | 0.08 | -7 | 0 | -1 | -8 | 20.2 | -5 | 413 | 0 | 0 | 0 | '23/09/06 | 87.2 | 87.8 | 87.2 | 87.2 | -0.2 | -0.23 | 0.69 | 60.3 | 176 | 0.34 | 0.05 | -9 | 0 | -4 | -13 | 20.2 | -2 | 418 | 0 | 0 | 0 | '23/09/05 | 88 | 88.4 | 87.3 | 87.4 | -0.6 | -0.68 | 1.25 | 109 | 1,210 | 0.09 | 0.1 | +3 | 0 | 0 | +3 | 20.2 | -5 | 420 | 0 | 0 | 0 | '23/09/04 | 87.5 | 88.4 | 87 | 88 | +0.5 | +0.57 | 1.6 | 204 | 408 | 0.5 | 0.18 | +7 | 0 | +1 | +8 | 20.2 | -6 | 425 | 0 | 0 | 0 | '23/09/01 | 85 | 88.3 | 85 | 87.5 | +2.5 | +2.94 | 3.88 | 377 | 552 | 0.68 | 0.33 | +97 | 0 | +12 | +109 | 20.2 | +66 | 431 | 0 | 0 | 0 | '23/08/31 | 83.8 | 85.5 | 83.7 | 85 | +1.3 | +1.55 | 2.15 | 180 | 212 | 0.85 | 0.15 | +45.1 | 0 | +20 | +65.1 | 20.1 | +21 | 365 | 0 | 0 | 0 | '23/08/30 | 83.6 | 84.2 | 83.5 | 83.7 | +0.3 | +0.36 | 0.84 | 94.1 | 97 | 0.97 | 0.08 | -16 | 0 | +4 | -12 | 20 | +7 | 344 | 0 | 0 | 0 | '23/08/29 | 83.6 | 83.6 | 83.3 | 83.4 | -0.2 | -0.24 | 0.36 | 55.6 | 72 | 0.77 | 0.05 | +103 | 0 | -1 | +102 | 20 | 0 | 337 | 0 | 0 | 0 | '23/08/28 | 85 | 85 | 83.2 | 83.6 | -1.2 | -1.42 | 2.12 | 169 | 456 | 0.37 | 0.14 | -57 | 0 | -4 | -61 | 20 | +6 | 337 | 0 | 0 | 0 | '23/08/25 | 84.1 | 85.2 | 84.1 | 84.8 | +0.5 | +0.59 | 1.3 | 84.1 | 90 | 0.93 | 0.07 | +57 | 0 | -1 | +56 | 20.1 | -3 | 331 | 0 | 0 | 0 | '23/08/24 | 85.2 | 85.2 | 83.7 | 84.3 | -0.6 | -0.71 | 1.77 | 240 | 590 | 0.41 | 0.2 | +52 | 0 | -17 | +35 | 20 | -8 | 334 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 84.1 | 85 | 83.7 | 84.9 | +1.3 | +1.56 | 1.56 | 249 | 271 | 0.92 | 0.21 | +129 | 0 | -2 | +127 | 20 | +37 | 342 | 0 | 0 | 0 | '23/08/22 | 85.8 | 85.8 | 83.2 | 83.6 | -1.4 | -1.65 | 3.06 | 269 | 1,652 | 0.16 | 0.23 | -32 | 0 | +3 | -29 | 19.9 | -2 | 305 | 0 | 0 | 0 | '23/08/21 | 85 | 85.2 | 83.7 | 85 | +0.6 | +0.71 | 1.78 | 210 | 554 | 0.38 | 0.18 | +51 | 0 | +2 | +53 | 19.9 | +32 | 307 | 0 | 0 | 0 | '23/08/18 | 84.2 | 86.4 | 83.4 | 84.4 | +0.5 | +0.6 | 3.58 | 508 | 1,070 | 0.48 | 0.43 | +103 | 0 | -1 | +102 | 19.8 | +1 | 275 | 0 | 0 | 0 | '23/08/17 | 82.5 | 84.3 | 81.9 | 83.9 | +1.7 | +2.07 | 2.92 | 385 | 494 | 0.78 | 0.32 | +102 | 0 | +17 | +119 | 19.7 | +33 | 274 | 0 | 0 | 0 | '23/08/16 | 81.8 | 82.9 | 81.3 | 82.2 | +0.4 | +0.49 | 1.96 | 359 | 646 | 0.56 | 0.29 | +44 | 0 | -17 | +27 | 19.6 | +47 | 241 | 0 | 0 | 0 | '23/08/15 | 81 | 82.7 | 81 | 81.8 | +1.2 | +1.49 | 2.11 | 437 | 418 | 1.04 | 0.36 | +156 | 0 | -54.5 | +102 | 19.6 | +52 | 194 | 0 | 0 | 0 | '23/08/14 | 82.1 | 82.4 | 80 | 80.6 | -1.5 | -1.83 | 2.92 | 342 | 1,058 | 0.32 | 0.28 | -60 | 0 | +42 | -18 | 19.4 | -4 | 142 | 0 | 0 | 0 | '23/08/11 | 81.6 | 82.9 | 81.6 | 82.1 | +1.2 | +1.48 | 1.61 | 544 | 507 | 1.07 | 0.45 | +149 | 0 | -63 | +86 | 19.5 | +35 | 146 | 0 | 0 | 0 | '23/08/10 | 82.3 | 82.3 | 80.3 | 80.9 | -0.7 | -0.86 | 2.45 | 115 | 397 | 0.29 | 0.09 | +3 | 0 | 0 | +3 | 19.3 | -12 | 111 | 0 | 0 | 0 | '23/08/09 | 81 | 82.3 | 81 | 81.6 | +0.6 | +0.74 | 1.6 | 144 | 179 | 0.81 | 0.12 | -18 | 0 | +13 | -5 | 19.3 | +6 | 123 | 0 | 0 | 0 | '23/08/08 | 80.4 | 81.1 | 80.2 | 81 | +0.4 | +0.5 | 1.12 | 95.3 | 101 | 0.94 | 0.08 | +22 | 0 | +1 | +23 | 19.3 | +7 | 117 | 0 | 0 | 0 | '23/08/07 | 80.1 | 81 | 80.1 | 80.6 | +0.2 | +0.25 | 1.12 | 78.9 | 93 | 0.85 | 0.06 | +39 | 0 | -17.9 | +21.1 | 19.2 | +1 | 110 | 0 | 0 | 0 | '23/08/04 | 80 | 80.7 | 80 | 80.4 | +0.5 | +0.63 | 0.88 | 31.9 | 140 | 0.23 | 0.03 | -1 | 0 | +6 | +5 | 19.2 | +1 | 109 | 0 | 0 | 0 | '23/08/02 | 81.4 | 81.4 | 79.9 | 79.9 | -1 | -1.24 | 1.85 | 121 | 263 | 0.46 | 0.1 | -34 | 0 | -3 | -37 | 19.2 | +1 | 108 | 0 | 0 | 0 | '23/08/01 | 80.9 | 81 | 80.5 | 80.9 | +0.1 | +0.12 | 0.62 | 48.4 | 366 | 0.13 | 0.04 | -9 | 0 | +3 | -6 | 19.2 | +2 | 145 | 0 | 0 | 0 | '23/07/31 | 82.4 | 82.4 | 80.5 | 80.8 | -0.8 | -0.98 | 2.33 | 148 | 1,035 | 0.14 | 0.12 | +3 | 0 | -13.1 | -10.1 | 19.2 | +3 | 105 | 0 | 0 | 0 | '23/07/28 | 81.6 | 82 | 81 | 81.6 | 0 | 0 | 1.23 | 89.3 | 258 | 0.35 | 0.07 | -25 | 0 | 0 | -25 | 19.2 | +1 | 102 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 79.5 | 81.8 | 79.5 | 81.6 | +2.3 | +2.9 | 2.9 | 242 | 277 | 0.87 | 0.2 | +41.2 | 0 | +72 | +113 | 19.3 | +8 | 101 | 0 | 0 | 0 | '23/07/26 | 78.2 | 79.6 | 78.2 | 79.3 | +0.9 | +1.15 | 1.79 | 82.9 | 134 | 0.62 | 0.07 | +12 | 0 | +8 | +20 | 19.2 | -3 | 93 | 0 | 0 | 0 | '23/07/25 | 78.3 | 78.7 | 78 | 78.4 | +0.2 | +0.26 | 0.9 | 74.7 | 81 | 0.92 | 0.06 | -8 | 0 | +4 | -4 | 19.2 | +2 | 96 | 0 | 0 | 0 | '23/07/24 | 78.7 | 78.7 | 78 | 78.2 | -0.5 | -0.64 | 0.89 | 113 | 117 | 0.97 | 0.09 | +11 | 0 | 0 | +11 | 19.2 | +4 | 94 | 0 | 0 | 0 | '23/07/21 | 78.8 | 78.8 | 78.2 | 78.7 | -0.1 | -0.13 | 0.76 | 48.2 | 86 | 0.56 | 0.04 | +1 | 0 | +5 | +6 | 19.2 | -2 | 90 | 0 | 0 | 0 | '23/07/20 | 78.8 | 79.1 | 78.5 | 78.8 | 0 | 0 | 0.76 | 74.6 | 567 | 0.13 | 0.06 | +5 | 0 | -35 | -30 | 19.2 | +3 | 92 | 0 | 0 | 0 | '23/07/19 | 79.8 | 80 | 78.7 | 78.8 | -0.8 | -1.01 | 1.63 | 90.9 | 118 | 0.77 | 0.07 | -41 | 0 | -4 | -45 | 19.2 | -1 | 89 | 0 | 0 | 0 | '23/07/18 | 81 | 81 | 79.6 | 79.6 | -1.3 | -1.61 | 1.73 | 100 | 270 | 0.37 | 0.08 | -45 | 0 | -7 | -52 | 19.3 | -2 | 90 | 0 | 0 | 0 | '23/07/17 | 81 | 81.6 | 80.6 | 80.9 | -0.1 | -0.12 | 1.23 | 111 | 139 | 0.8 | 0.09 | -14 | 0 | +3 | -11 | 19.3 | +1 | 92 | 0 | 0 | 0 | '23/07/14 | 81.8 | 81.8 | 80.7 | 81 | 0 | 0 | 1.36 | 72.7 | 99 | 0.73 | 0.06 | -9 | 0 | 0 | -9 | 19.3 | +20 | 91 | 0 | 0 | 0 | '23/07/13 | 81.2 | 81.4 | 79.9 | 81 | +0.5 | +0.62 | 1.86 | 124 | 178 | 0.69 | 0.1 | +37 | 0 | 0 | +37 | 19.3 | +3 | 71 | 0 | 0 | 0 | '23/07/12 | 82 | 82.1 | 80 | 80.5 | -1.2 | -1.47 | 2.57 | 143 | 329 | 0.44 | 0.12 | -15 | 0 | -13 | -28 | 19.3 | +6 | 68 | 0 | 0 | 0 | '23/07/11 | 86 | 86 | 80.5 | 81.7 | +3.5 | +4.48 | 7.03 | 446 | 1,292 | 0.35 | 0.37 | -35 | 0 | +17 | -18 | 19.3 | -2 | 62 | 0 | 0 | 0 | '23/07/10 | 77.7 | 78.3 | 77.7 | 78.2 | +0.5 | +0.64 | 0.77 | 168 | 190 | 0.89 | 0.13 | +41 | 0 | +82 | +123 | 19.3 | -38 | 64 | 0 | 0 | 0 | '23/07/07 | 78.2 | 78.2 | 77.4 | 77.7 | -0.5 | -0.64 | 1.02 | 57.6 | 117 | 0.49 | 0.04 | -11 | 0 | +17 | +6 | 19.3 | +1 | 102 | 0 | 0 | 0 | '23/07/06 | 78.3 | 78.5 | 78 | 78.2 | 0 | 0 | 0.64 | 123 | 170 | 0.72 | 0.1 | +1 | 0 | -4 | -3 | 19.3 | +1 | 101 | 0 | 0 | 0 | '23/07/05 | 78 | 78.3 | 77.9 | 78.2 | +0.2 | +0.26 | 0.51 | 104 | 117 | 0.89 | 0.08 | +23 | 0 | +16 | +39 | 19.3 | -2 | 100 | 0 | 0 | 0 | '23/07/04 | 78.1 | 78.1 | 77.6 | 78 | +0.1 | +0.13 | 0.64 | 91.9 | 231 | 0.4 | 0.07 | -5.04 | 0 | +41 | +36 | 19.3 | -2 | 102 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 78 | 78.2 | 77.1 | 77.9 | +0.4 | +0.52 | 1.42 | 177 | 390 | 0.45 | 0.14 | +7 | 0 | +33 | +40 | 19.3 | -19 | 104 | 0 | 0 | 0 | '23/06/30 | 77.8 | 78 | 77.3 | 77.5 | -0.4 | -0.51 | 0.9 | 86.4 | 181 | 0.48 | 0.07 | -9 | 0 | +9 | 0 | 19.3 | -4 | 123 | 0 | 0 | 0 | '23/06/29 | 76.8 | 78 | 76.5 | 77.9 | +1.1 | +1.43 | 1.95 | 154 | 185 | 0.83 | 0.12 | +15 | 0 | +10 | +25 | 19.3 | +47 | 127 | 0 | 0 | 0 | '23/06/28 | 76.6 | 77 | 76 | 76.8 | +0.3 | +0.39 | 1.31 | 84.1 | 98 | 0.86 | 0.06 | +21 | 0 | +16 | +37 | 19.3 | +6 | 80 | 0 | 0 | 0 | '23/06/27 | 76.2 | 76.5 | 75.5 | 76.5 | +0.3 | +0.39 | 1.31 | 74.1 | 100 | 0.74 | 0.06 | +9 | 0 | -10 | -1 | 19.3 | -1 | 74 | 0 | 0 | 0 | '23/06/26 | 76.5 | 76.5 | 75.9 | 76.2 | -0.2 | -0.26 | 0.79 | 53.1 | 65 | 0.82 | 0.04 | +3 | 0 | +8 | +11 | 19.2 | 0 | 75 | 0 | 0 | 0 | '23/06/21 | 76.6 | 76.9 | 76 | 76.4 | +0.1 | +0.13 | 1.18 | 124 | 323 | 0.39 | 0.09 | +55.1 | 0 | +37 | +92.1 | 19.2 | +1 | 75 | 0 | 0 | 0 | '23/06/20 | 76.1 | 76.7 | 76.1 | 76.3 | +0.3 | +0.39 | 0.79 | 49.5 | 114 | 0.43 | 0.04 | +4 | 0 | -1 | +3 | 19.2 | 0 | 74 | 0 | 0 | 0 | '23/06/19 | 76.2 | 76.4 | 75.7 | 76 | 0 | 0 | 0.92 | 187 | 107 | 1.75 | 0.14 | +2.1 | 0 | -13 | -10.9 | 19.2 | -10 | 74 | 0 | 0 | 0 | '23/06/16 | 76.5 | 76.9 | 76 | 76 | -0.5 | -0.65 | 1.18 | 72.3 | 76 | 0.95 | 0.06 | -3 | 0 | -21 | -24 | 19.2 | +1 | 84 | 0 | 0 | 0 | '23/06/15 | 76.5 | 76.9 | 76.2 | 76.5 | -0.1 | -0.13 | 0.91 | 94.9 | 100 | 0.95 | 0.07 | +3 | 0 | -10 | -7 | 19.2 | +8 | 83 | 0 | 0 | 0 | '23/06/14 | 76.4 | 77.8 | 76.4 | 76.6 | +0.3 | +0.39 | 1.83 | 72.8 | 90 | 0.81 | 0.06 | -1 | 0 | +1 | 0 | 19.2 | -1 | 75 | 0 | 0 | 0 | '23/06/13 | 76.2 | 76.5 | 75.4 | 76.3 | +0.2 | +0.26 | 1.45 | 108 | 107 | 1.01 | 0.08 | +12 | 0 | +5 | +17 | 19.2 | +1 | 76 | 0 | 0 | 0 | '23/06/12 | 77.2 | 78 | 74 | 76.1 | -1.9 | -2.44 | 5.13 | 454 | 683 | 0.66 | 0.34 | +89 | 0 | +40 | +129 | 19.2 | -8 | 75 | 0 | 0 | 0 | '23/06/09 | 77.9 | 78.6 | 77.8 | 78 | +0.7 | +0.91 | 1.03 | 246 | 460 | 0.54 | 0.19 | +68 | 0 | -1 | +67 | 19.1 | -7 | 83 | 0 | 0 | 0 | '23/06/08 | 76.6 | 78.2 | 76.5 | 77.3 | +0.7 | +0.91 | 2.22 | 261 | 472 | 0.55 | 0.2 | +55 | 0 | -2 | +53 | 19 | +5 | 90 | 0 | 0 | 0 | '23/06/07 | 76.3 | 76.9 | 76.3 | 76.6 | +0.3 | +0.39 | 0.79 | 82.9 | 215 | 0.39 | 0.06 | +34 | 0 | -5 | +29 | 19 | -9 | 85 | 0 | 0 | 0 | '23/06/06 | 76.3 | 76.3 | 75.8 | 76.3 | +0.3 | +0.39 | 0.66 | 84.7 | 108 | 0.78 | 0.06 | +23 | 0 | 0 | +23 | 18.9 | -6 | 94 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 75.8 | 77 | 75.8 | 76 | +0.2 | +0.26 | 1.58 | 176 | 221 | 0.8 | 0.13 | +42 | 0 | +3 | +45 | 18.9 | 0 | 100 | 0 | 0 | 0 | '23/06/02 | 75.3 | 76.1 | 75.3 | 75.8 | +0.4 | +0.53 | 1.06 | 151 | 134 | 1.12 | 0.11 | +36.4 | 0 | 0 | +36.4 | 18.9 | -2 | 100 | 0 | 0 | 0 | '23/06/01 | 75.6 | 75.6 | 75.3 | 75.4 | -0.2 | -0.26 | 0.4 | 46.7 | 151 | 0.31 | 0.04 | +1 | 0 | -12 | -11 | 18.9 | -1 | 102 | 0 | 0 | 0 | '23/05/31 | 75.3 | 75.6 | 75.1 | 75.6 | +0.6 | +0.8 | 0.67 | 51 | 67 | 0.76 | 0.04 | +22 | 0 | +10 | +32 | 18.9 | -1 | 103 | 0 | 0 | 0 | '23/05/30 | 75 | 75.2 | 74.5 | 75 | +0.1 | +0.13 | 0.93 | 89.6 | 59 | 1.52 | 0.07 | +16 | 0 | +31 | +47 | 18.8 | +1 | 104 | 0 | 0 | 0 | '23/05/29 | 75.5 | 75.5 | 74.2 | 74.9 | 0 | 0 | 1.74 | 107 | 255 | 0.42 | 0.08 | +11 | 0 | -4 | +7.02 | 18.8 | +1 | 103 | 0 | 0 | 0 | '23/05/26 | 75.4 | 75.5 | 74.9 | 74.9 | -0.5 | -0.66 | 0.8 | 91.4 | 270 | 0.34 | 0.07 | -13 | 0 | -2 | -15 | 18.8 | +5 | 102 | 0 | 0 | 0 | '23/05/25 | 76 | 76 | 75.1 | 75.4 | -0.2 | -0.26 | 1.19 | 64.6 | 279 | 0.23 | 0.05 | -10.1 | 0 | +1 | -9.12 | 18.8 | +2 | 97 | 0 | 0 | 0 | '23/05/24 | 75.8 | 75.8 | 74.6 | 75.6 | -0.4 | -0.53 | 1.58 | 86.9 | 92 | 0.94 | 0.07 | +21 | 0 | +2 | +23 | 18.8 | -8 | 95 | 0 | 0 | 0 | '23/05/23 | 75.3 | 76.2 | 75.2 | 76 | +0.5 | +0.66 | 1.32 | 65.1 | 203 | 0.32 | 0.05 | +13 | 0 | +1 | +14 | 18.8 | -2 | 103 | 0 | 0 | 0 | '23/05/22 | 75.8 | 75.8 | 75.5 | 75.5 | -0.4 | -0.53 | 0.4 | 89.4 | 330 | 0.27 | 0.07 | +25 | 0 | 0 | +25 | 18.8 | -1 | 105 | 0 | 0 | 0 | '23/05/19 | 76.1 | 77.2 | 75.8 | 75.9 | +0.1 | +0.13 | 1.85 | 305 | 950 | 0.32 | 0.23 | +36 | 0 | -4 | +32 | 18.8 | +17 | 106 | 0 | 0 | 0 | '23/05/18 | 74.8 | 76.4 | 74.3 | 75.8 | +1.4 | +1.88 | 2.82 | 547 | 510 | 1.07 | 0.41 | +24 | 0 | +33 | +57 | 18.7 | -7 | 89 | 0 | 0 | 0 | '23/05/17 | 74 | 74.6 | 73.8 | 74.4 | +0.6 | +0.81 | 1.08 | 116 | 310 | 0.37 | 0.09 | +15 | 0 | +40 | +55 | 18.7 | +1 | 96 | 0 | 0 | 0 | '23/05/16 | 74.4 | 74.4 | 73.6 | 73.8 | -0.2 | -0.27 | 1.08 | 143 | 442 | 0.32 | 0.11 | -22 | 0 | +9 | -13 | 18.7 | +4 | 95 | 0 | 0 | 0 | '23/05/15 | 73.4 | 74.6 | 73.4 | 74 | +0.6 | +0.82 | 1.63 | 285 | 465 | 0.61 | 0.21 | +90 | 0 | +21 | +111 | 18.7 | -7 | 91 | 0 | 0 | 0 | '23/05/12 | 72.9 | 73.6 | 72.7 | 73.4 | +0.5 | +0.69 | 1.23 | 243 | 329 | 0.74 | 0.18 | +27 | 0 | +5 | +32 | 18.6 | -11 | 98 | 0 | 0 | 0 | '23/05/11 | 72.9 | 74.7 | 72.2 | 72.9 | +2.5 | +3.55 | 3.55 | 700 | 638 | 1.1 | 0.51 | +29 | 0 | +13 | +42 | 18.6 | 0 | 109 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 70.9 | 70.9 | 70.2 | 70.4 | -0.5 | -0.71 | 0.99 | 215 | 240 | 0.9 | 0.15 | -3 | 0 | -62 | -65 | 18.5 | +6 | 109 | 0 | 0 | 0 | '23/05/09 | 71.5 | 71.5 | 70.8 | 70.9 | -0.6 | -0.84 | 0.98 | 105 | 177 | 0.6 | 0.07 | -21 | 0 | +1.2 | -19.8 | 18.5 | -17 | 103 | 0 | 0 | 0 | '23/05/08 | 71.2 | 71.7 | 71 | 71.5 | +0.5 | +0.7 | 0.99 | 59.8 | 82 | 0.73 | 0.04 | 0 | 0 | 0 | 0 | 18.6 | -5 | 120 | 0 | 0 | 0 | '23/05/05 | 71.2 | 71.4 | 71 | 71 | -0.1 | -0.14 | 0.56 | 81.6 | 98 | 0.83 | 0.06 | -21 | 0 | +5 | -16 | 18.6 | -28 | 125 | 0 | 0 | 0 | '23/05/04 | 71.5 | 71.5 | 71 | 71.1 | 0 | 0 | 0.7 | 44.2 | 118 | 0.37 | 0.03 | -8 | 0 | +2 | -6 | 18.6 | -1 | 153 | 0 | 0 | 0 | '23/05/03 | 71.3 | 71.3 | 71 | 71.1 | -0.5 | -0.7 | 0.42 | 104 | 147 | 0.71 | 0.07 | -59 | 0 | -9 | -68 | 18.6 | -2 | 154 | 0 | 0 | 0 | '23/05/02 | 71.6 | 71.7 | 71.2 | 71.6 | -0.1 | -0.14 | 0.7 | 111 | 148 | 0.75 | 0.08 | -23 | 0 | -5 | -28 | 18.6 | -10 | 156 | 0 | 0 | 0 | '23/04/28 | 71.3 | 71.7 | 71.2 | 71.7 | +0.7 | +0.99 | 0.7 | 149 | 194 | 0.77 | 0.11 | -40 | 0 | +10 | -30 | 18.6 | -6 | 166 | 0 | 0 | 0 | '23/04/27 | 71.2 | 71.6 | 70.7 | 71 | -0.1 | -0.14 | 1.27 | 817 | 553 | 1.48 | 0.58 | +292 | 0 | -5 | +287 | 18.7 | -22 | 172 | 0 | 0 | 0 | '23/04/26 | 75.3 | 75.4 | 74.8 | 75.1 | -0.2 | -0.27 | 0.8 | 366 | 325 | 1.13 | 0.27 | -43 | 0 | -56 | -99 | 18.4 | +22 | 194 | 0 | 0 | 0 | '23/04/25 | 76.1 | 76.4 | 74.7 | 75.3 | -0.8 | -1.05 | 2.23 | 381 | 810 | 0.47 | 0.29 | -86 | 0 | +1 | -85 | 18.4 | -41 | 172 | 0 | 0 | 0 | '23/04/24 | 76.1 | 76.5 | 75 | 76.1 | 0 | 0 | 1.97 | 291 | 363 | 0.8 | 0.22 | -60 | 0 | -104 | -164 | 18.5 | +17 | 213 | 0 | 0 | 0 | '23/04/21 | 77.5 | 77.5 | 75.3 | 76.1 | -1.3 | -1.68 | 2.84 | 460 | 1,022 | 0.45 | 0.35 | -116 | 0 | +40 | -76 | 18.6 | -2 | 196 | 0 | 0 | 0 | '23/04/20 | 77.4 | 77.5 | 77.3 | 77.4 | -0.2 | -0.26 | 0.26 | 372 | 442 | 0.84 | 0.29 | -125 | 0 | +201 | +76 | 18.7 | -2 | 198 | 0 | 0 | 0 | '23/04/19 | 77.4 | 78.2 | 77.2 | 77.6 | +0.8 | +1.04 | 1.3 | 334 | 405 | 0.82 | 0.26 | -23 | 0 | +5 | -18 | 18.8 | +43 | 200 | 0 | 0 | 0 | '23/04/18 | 77.1 | 77.2 | 76.7 | 76.8 | -0.2 | -0.26 | 0.65 | 161 | 193 | 0.84 | 0.12 | -57.8 | 0 | +37 | -20.8 | 18.9 | +19 | 157 | 0 | 0 | 0 | '23/04/17 | 76.4 | 77.4 | 76.1 | 77 | +0.9 | +1.18 | 1.71 | 260 | 269 | 0.97 | 0.2 | -7 | 0 | +38 | +31 | 18.9 | +55 | 138 | 0 | 0 | 0 | '23/04/14 | 77 | 77 | 76.1 | 76.1 | +0.1 | +0.13 | 1.18 | 171 | 135 | 1.27 | 0.13 | -58 | 0 | +4 | -54 | 19 | +5 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 75.9 | 76.1 | 75.7 | 76 | 0 | 0 | 0.53 | 172 | 137 | 1.26 | 0.13 | -18 | 0 | +84 | +66 | 19 | -2 | 78 | 0 | 0 | 0 | '23/04/12 | 76.2 | 76.2 | 75.7 | 76 | 0 | 0 | 0.66 | 102 | 104 | 0.98 | 0.08 | -28 | 0 | +16 | -12 | 19 | -2 | 80 | 0 | 0 | 0 | '23/04/11 | 76 | 76.1 | 75.6 | 76 | 0 | 0 | 0.66 | 68.8 | 109 | 0.63 | 0.05 | +5 | 0 | +3 | +8 | 19.1 | -1 | 82 | 0 | 0 | 0 | '23/04/10 | 75.5 | 76.1 | 75.1 | 76 | +0.5 | +0.66 | 1.32 | 187 | 154 | 1.22 | 0.14 | +57 | 0 | +39 | +96 | 19.1 | +2 | 83 | 0 | 0 | 0 | '23/04/07 | 75.9 | 76 | 75.3 | 75.5 | -0.3 | -0.4 | 0.92 | 102 | 292 | 0.35 | 0.08 | -20 | 0 | +31 | +11 | 19 | 0 | 81 | 0 | 0 | 0 | '23/04/06 | 75.2 | 76.1 | 75.2 | 75.8 | -0.1 | -0.13 | 1.19 | 211 | 462 | 0.46 | 0.16 | -32 | 0 | +130 | +98 | 19.1 | +7 | 81 | 0 | 0 | 0 | '23/03/31 | 75.5 | 76.6 | 75.2 | 75.9 | +0.7 | +0.93 | 1.86 | 181 | 212 | 0.85 | 0.14 | +61 | 0 | +45 | +106 | 19.1 | -3 | 74 | 0 | 0 | 0 |
|