* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 104.5 | -6 | -5.43% | +5.2 | 59.6 | 69.54 | 79.47 | 89.4 | 99.34 | 109.3 | 119.2 | 129.1 | 139.1 |
24W16 | 110.5 | -3 | -2.64% | +12.5 | 58.94 | 68.76 | 78.58 | 88.41 | 98.23 | 108.1 | 117.9 | 127.7 | 137.5 |
24W15 | 113.5 | +13.5 | +13.5% | +17.4 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 | 106.4 | 116 | 125.7 | 135.4 |
24W14 | 100 | 0 | 0% | +5.48 | 56.88 | 66.37 | 75.85 | 85.33 | 94.81 | 104.3 | 113.8 | 123.3 | 132.7 |
24W13 | 100 | +0.8 | +0.81% | +6.51 | 56.33 | 65.72 | 75.11 | 84.5 | 93.88 | 103.3 | 112.7 | 122.1 | 131.4 |
24W12 | 99.2 | +1.1 | +1.12% | +6.6 | 55.83 | 65.14 | 74.44 | 83.75 | 93.05 | 102.4 | 111.7 | 121 | 130.3 |
24W11 | 98.1 | -1 | -1.01% | +6.37 | 55.33 | 64.56 | 73.78 | 83 | 92.22 | 101.4 | 110.7 | 119.9 | 129.1 |
24W10 | 99.1 | -1.9 | -1.88% | +8.21 | 54.95 | 64.11 | 73.27 | 82.43 | 91.58 | 100.7 | 109.9 | 119.1 | 128.2 |
24W09 | 101 | +7.5 | +8.02% | +11.5 | 54.36 | 63.41 | 72.47 | 81.53 | 90.59 | 99.65 | 108.7 | 117.8 | 126.8 |
24W08 | 93.5 | +0.5 | +0.54% | +4.47 | 53.7 | 62.65 | 71.6 | 80.55 | 89.5 | 98.45 | 107.4 | 116.4 | 125.3 |
24W07 | 93 | +3.8 | +4.26% | +4.63 | 53.33 | 62.22 | 71.11 | 80 | 88.88 | 97.77 | 106.7 | 115.6 | 124.4 |
24W06 | 89.2 | -0.6 | -0.67% | +1.11 | 52.93 | 61.76 | 70.58 | 79.4 | 88.22 | 97.05 | 105.9 | 114.7 | 123.5 |
24W05 | 89.8 | -0.3 | -0.33% | +2.36 | 52.64 | 61.41 | 70.18 | 78.96 | 87.73 | 96.5 | 105.3 | 114.1 | 122.8 |
24W04 | 90.1 | -0.5 | -0.55% | +3.47 | 52.25 | 60.95 | 69.66 | 78.37 | 87.08 | 95.78 | 104.5 | 113.2 | 121.9 |
24W03 | 90.6 | +1.7 | +1.91% | +4.86 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 95.04 | 103.7 | 112.3 | 121 |
24W02 | 88.9 | +0.9 | +1.02% | +3.73 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 |
24W01 | 88 | -1.2 | -1.35% | +3.08 | 51.22 | 59.76 | 68.3 | 76.83 | 85.37 | 93.91 | 102.4 | 111 | 119.5 |
23W52 | 89.2 | +0.8 | +0.9% | +4.81 | 51.06 | 59.58 | 68.09 | 76.6 | 85.11 | 93.62 | 102.1 | 110.6 | 119.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 88.4 | -1.4 | -1.56% | +4.28 | 50.86 | 59.34 | 67.82 | 76.29 | 84.77 | 93.25 | 101.7 | 110.2 | 118.7 |
23W50 | 89.8 | +3.6 | +4.18% | +6.38 | 50.65 | 59.09 | 67.53 | 75.97 | 84.42 | 92.86 | 101.3 | 109.7 | 118.2 |
23W49 | 86.2 | -0.6 | -0.69% | +2.42 | 50.5 | 58.91 | 67.33 | 75.75 | 84.16 | 92.58 | 101 | 109.4 | 117.8 |
23W48 | 86.8 | +1.3 | +1.52% | +3.01 | 50.56 | 58.98 | 67.41 | 75.84 | 84.26 | 92.69 | 101.1 | 109.5 | 118 |
23W47 | 85.5 | +1.1 | +1.3% | +1.4 | 50.59 | 59.02 | 67.45 | 75.88 | 84.32 | 92.75 | 101.2 | 109.6 | 118 |
23W46 | 84.4 | +1.6 | +1.93% | +0.16 | 50.56 | 58.98 | 67.41 | 75.84 | 84.26 | 92.69 | 101.1 | 109.5 | 118 |
23W45 | 82.8 | +1.5 | +1.85% | -1.73 | 50.56 | 58.98 | 67.41 | 75.84 | 84.26 | 92.69 | 101.1 | 109.5 | 118 |
23W44 | 81.3 | 0 | 0% | -3.45 | 50.52 | 58.95 | 67.37 | 75.79 | 84.21 | 92.63 | 101 | 109.5 | 117.9 |
23W43 | 81.3 | -0.2 | -0.25% | -3.37 | 50.48 | 58.9 | 67.31 | 75.72 | 84.14 | 92.55 | 101 | 109.4 | 117.8 |
23W42 | 81.5 | -3.1 | -3.66% | -3.16 | 50.5 | 58.91 | 67.33 | 75.75 | 84.16 | 92.58 | 101 | 109.4 | 117.8 |
23W41 | 84.6 | 0 | 0% | +0.78 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 |
23W40 | 84.6 | -0.2 | -0.24% | +1.11 | 50.2 | 58.57 | 66.94 | 75.3 | 83.67 | 92.04 | 100.4 | 108.8 | 117.1 |
23W39 | 84.8 | +1 | +1.19% | +2 | 49.88 | 58.2 | 66.51 | 74.82 | 83.14 | 91.45 | 99.77 | 108.1 | 116.4 |
23W38 | 83.8 | -2.7 | -3.12% | +1.48 | 49.55 | 57.8 | 66.06 | 74.32 | 82.58 | 90.83 | 99.09 | 107.4 | 115.6 |
23W37 | 86.5 | -1 | -1.14% | +5.48 | 49.2 | 57.41 | 65.61 | 73.81 | 82.01 | 90.21 | 98.41 | 106.6 | 114.8 |
23W36 | 87.5 | 0 | 0% | +7.76 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 |
23W35 | 87.5 | +2.7 | +3.18% | +8.74 | 48.28 | 56.33 | 64.38 | 72.42 | 80.47 | 88.52 | 96.56 | 104.6 | 112.7 |
23W34 | 84.8 | +0.4 | +0.47% | +6.57 | 47.74 | 55.7 | 63.66 | 71.61 | 79.57 | 87.53 | 95.48 | 103.4 | 111.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 84.4 | +2.3 | +2.8% | +7.1 | 47.28 | 55.17 | 63.05 | 70.93 | 78.81 | 86.69 | 94.57 | 102.5 | 110.3 |
23W32 | 82.1 | +1.7 | +2.11% | +5.05 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 | 85.97 | 93.78 | 101.6 | 109.4 |
23W31 | 80.4 | -1.2 | -1.47% | +3.76 | 46.49 | 54.24 | 61.99 | 69.74 | 77.48 | 85.23 | 92.98 | 100.7 | 108.5 |
23W30 | 81.6 | +2.9 | +3.68% | +6.3 | 46.06 | 53.73 | 61.41 | 69.09 | 76.76 | 84.44 | 92.11 | 99.79 | 107.5 |
23W29 | 78.7 | -2.3 | -2.84% | +3.55 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 |
23W28 | 81 | +3.3 | +4.25% | +6.86 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 |
23W27 | 77.7 | +0.2 | +0.26% | +3.02 | 45.25 | 52.8 | 60.34 | 67.88 | 75.42 | 82.97 | 90.51 | 98.05 | 105.6 |
23W26 | 77.5 | +1.1 | +1.44% | +2.98 | 45.15 | 52.68 | 60.2 | 67.73 | 75.25 | 82.78 | 90.3 | 97.83 | 105.4 |
23W25 | 76.4 | +0.4 | +0.53% | +1.69 | 45.08 | 52.59 | 60.1 | 67.62 | 75.13 | 82.64 | 90.16 | 97.67 | 105.2 |
23W24 | 76 | -2 | -2.56% | +1.35 | 44.99 | 52.49 | 59.99 | 67.49 | 74.98 | 82.48 | 89.98 | 97.48 | 105 |
23W23 | 78 | +2.2 | +2.9% | +4.07 | 44.97 | 52.46 | 59.96 | 67.45 | 74.95 | 82.44 | 89.94 | 97.43 | 104.9 |
23W22 | 75.8 | +0.9 | +1.2% | +1.23 | 44.93 | 52.41 | 59.9 | 67.39 | 74.88 | 82.36 | 89.85 | 97.34 | 104.8 |
23W21 | 74.9 | -1 | -1.32% | -0.08 | 44.98 | 52.47 | 59.97 | 67.47 | 74.96 | 82.46 | 89.95 | 97.45 | 104.9 |
23W20 | 75.9 | +2.5 | +3.41% | +1.22 | 44.99 | 52.49 | 59.99 | 67.49 | 74.98 | 82.48 | 89.98 | 97.48 | 105 |
23W19 | 73.4 | +2.4 | +3.38% | -1.87 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 | 82.28 | 89.76 | 97.24 | 104.7 |
23W18 | 71 | -0.7 | -0.98% | -5.02 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 | 104.7 |
23W17 | 71.7 | -4.4 | -5.78% | -4.23 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 | 82.36 | 89.84 | 97.33 | 104.8 |
23W16 | 76.1 | 0 | 0% | +1.71 | 44.89 | 52.38 | 59.86 | 67.34 | 74.82 | 82.31 | 89.79 | 97.27 | 104.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 76.1 | +0.6 | +0.79% | +2.15 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 81.95 | 89.4 | 96.85 | 104.3 |
23W14 | 75.5 | -0.4 | -0.53% | +1.92 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 | 81.48 | 88.89 | 96.3 | 103.7 |
23W13 | 75.9 | +1.4 | +1.88% | +3.16 | 44.15 | 51.5 | 58.86 | 66.22 | 73.58 | 80.93 | 88.29 | 95.65 | 103 |
23W12 | 74.5 | -1 | -1.32% | +1.97 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 | 80.37 | 87.67 | 94.98 | 102.3 |
23W11 | 75.5 | -1.6 | -2.08% | +3.82 | 43.63 | 50.91 | 58.18 | 65.45 | 72.72 | 80 | 87.27 | 94.54 | 101.8 |
23W10 | 77.1 | +0.2 | +0.26% | +6.7 | 43.36 | 50.58 | 57.81 | 65.04 | 72.26 | 79.49 | 86.71 | 93.94 | 101.2 |
23W09 | 76.9 | +1.7 | +2.26% | +7.21 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 |
23W08 | 75.2 | +1.7 | +2.31% | +5.53 | 42.76 | 49.88 | 57.01 | 64.14 | 71.26 | 78.39 | 85.51 | 92.64 | 99.77 |
23W07 | 73.5 | +0.7 | +0.96% | +3.79 | 42.49 | 49.57 | 56.65 | 63.73 | 70.82 | 77.9 | 84.98 | 92.06 | 99.14 |
23W06 | 72.8 | +0.3 | +0.41% | +3.25 | 42.3 | 49.36 | 56.41 | 63.46 | 70.51 | 77.56 | 84.61 | 91.66 | 98.71 |
23W05 | 72.5 | +1.4 | +1.97% | +3.28 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 |
23W03 | 71.1 | -0.8 | -1.11% | +2.09 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 76.61 | 83.58 | 90.54 | 97.5 |
23W02 | 71.9 | +1.3 | +1.84% | +3.8 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 |
23W01 | 70.6 | +1.6 | +2.32% | +2.56 | 41.3 | 48.19 | 55.07 | 61.95 | 68.84 | 75.72 | 82.61 | 89.49 | 96.37 |
22W53 | 69 | -0.2 | -0.29% | +0.93 | 41.02 | 47.85 | 54.69 | 61.53 | 68.36 | 75.2 | 82.03 | 88.87 | 95.71 |
22W52 | 69.2 | -0.9 | -1.28% | +1.45 | 40.92 | 47.75 | 54.57 | 61.39 | 68.21 | 75.03 | 81.85 | 88.67 | 95.49 |
22W51 | 70.1 | +0.6 | +0.86% | +2.88 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 | 88.58 | 95.39 |
22W50 | 69.5 | -0.7 | -1% | +1.93 | 40.91 | 47.73 | 54.55 | 61.37 | 68.18 | 75 | 81.82 | 88.64 | 95.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 70.2 | -0.6 | -0.85% | +2.92 | 40.92 | 47.75 | 54.57 | 61.39 | 68.21 | 75.03 | 81.85 | 88.67 | 95.49 |
22W48 | 70.8 | +1.4 | +2.02% | +3.81 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 |
22W47 | 69.4 | -0.1 | -0.14% | +2 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 | 74.84 | 81.65 | 88.45 | 95.25 |
22W46 | 69.5 | +0.7 | +1.02% | +2.22 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
22W45 | 68.8 | +3.5 | +5.36% | +1.38 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 | 74.65 | 81.43 | 88.22 | 95.01 |
22W44 | 65.3 | -0.9 | -1.36% | -3.73 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 | 74.61 | 81.4 | 88.18 | 94.96 |
22W43 | 66.2 | -0.1 | -0.15% | -2.67 | 40.81 | 47.61 | 54.41 | 61.21 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 |
22W42 | 66.3 | +1.9 | +2.95% | -2.65 | 40.86 | 47.68 | 54.49 | 61.3 | 68.11 | 74.92 | 81.73 | 88.54 | 95.35 |
22W40 | 64.4 | -2.6 | -3.88% | -5.64 | 40.95 | 47.77 | 54.6 | 61.42 | 68.25 | 75.07 | 81.9 | 88.72 | 95.54 |
22W39 | 67 | -1.3 | -1.9% | -2.31 | 41.15 | 48.01 | 54.87 | 61.73 | 68.58 | 75.44 | 82.3 | 89.16 | 96.02 |
22W38 | 68.3 | -2.4 | -3.39% | -0.72 | 41.28 | 48.15 | 55.03 | 61.91 | 68.79 | 75.67 | 82.55 | 89.43 | 96.31 |
22W37 | 70.7 | +0.9 | +1.29% | +2.58 | 41.35 | 48.25 | 55.14 | 62.03 | 68.92 | 75.82 | 82.71 | 89.6 | 96.49 |
22W36 | 69.8 | -0.3 | -0.43% | +1.29 | 41.34 | 48.24 | 55.13 | 62.02 | 68.91 | 75.8 | 82.69 | 89.58 | 96.47 |
22W35 | 70.1 | +1.4 | +2.04% | +1.64 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 75.87 | 82.76 | 89.66 | 96.56 |
22W34 | 68.7 | -0.1 | -0.15% | -0.38 | 41.38 | 48.27 | 55.17 | 62.07 | 68.96 | 75.86 | 82.75 | 89.65 | 96.55 |
22W33 | 68.8 | +1 | +1.47% | -0.31 | 41.41 | 48.31 | 55.21 | 62.11 | 69.02 | 75.92 | 82.82 | 89.72 | 96.62 |
22W32 | 67.8 | -0.6 | -0.88% | -1.79 | 41.42 | 48.33 | 55.23 | 62.13 | 69.04 | 75.94 | 82.85 | 89.75 | 96.65 |
22W31 | 68.4 | +0.7 | +1.03% | -1.44 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 67.7 | +0.3 | +0.45% | -2.85 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 |
22W29 | 67.4 | -0.7 | -1.03% | -3.83 | 42.05 | 49.06 | 56.07 | 63.08 | 70.08 | 77.09 | 84.1 | 91.11 | 98.12 |
22W28 | 68.1 | -0.7 | -1.02% | -3.7 | 42.43 | 49.5 | 56.57 | 63.64 | 70.72 | 77.79 | 84.86 | 91.93 | 99 |
22W27 | 68.8 | -0.9 | -1.29% | -3.39 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 | 78.34 | 85.46 | 92.58 | 99.7 |
22W26 | 69.7 | -0.3 | -0.43% | -2.74 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 |
22W25 | 70 | -0.5 | -0.71% | -2.79 | 43.2 | 50.41 | 57.61 | 64.81 | 72.01 | 79.21 | 86.41 | 93.61 | 100.8 |
22W24 | 70.5 | -0.1 | -0.14% | -2.31 | 43.3 | 50.52 | 57.74 | 64.95 | 72.17 | 79.39 | 86.6 | 93.82 | 101 |
22W23 | 70.6 | +0.6 | +0.86% | -2.34 | 43.38 | 50.6 | 57.83 | 65.06 | 72.29 | 79.52 | 86.75 | 93.98 | 101.2 |
22W22 | 70 | +0.6 | +0.86% | -3.49 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 |
22W21 | 69.4 | +0.3 | +0.43% | -4.64 | 43.67 | 50.94 | 58.22 | 65.5 | 72.78 | 80.05 | 87.33 | 94.61 | 101.9 |
22W20 | 69.1 | -3.4 | -4.69% | -5.53 | 43.89 | 51.2 | 58.52 | 65.83 | 73.15 | 80.46 | 87.78 | 95.09 | 102.4 |
22W19 | 72.5 | +0.4 | +0.55% | -1.48 | 44.16 | 51.51 | 58.87 | 66.23 | 73.59 | 80.95 | 88.31 | 95.67 | 103 |
22W18 | 72.1 | -0.8 | -1.1% | -2.09 | 44.18 | 51.55 | 58.91 | 66.27 | 73.64 | 81 | 88.37 | 95.73 | 103.1 |
22W17 | 72.9 | -2.7 | -3.57% | -1.13 | 44.24 | 51.61 | 58.98 | 66.36 | 73.73 | 81.1 | 88.48 | 95.85 | 103.2 |
22W16 | 75.6 | +1 | +1.34% | +2.47 | 44.27 | 51.64 | 59.02 | 66.4 | 73.78 | 81.15 | 88.53 | 95.91 | 103.3 |
22W15 | 74.6 | 0 | 0% | +1.35 | 44.16 | 51.53 | 58.89 | 66.25 | 73.61 | 80.97 | 88.33 | 95.69 | 103.1 |
22W14 | 74.6 | +0.4 | +0.54% | +1.26 | 44.2 | 51.57 | 58.94 | 66.3 | 73.67 | 81.04 | 88.4 | 95.77 | 103.1 |
22W13 | 74.2 | +2.1 | +2.91% | +0.86 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 | 80.93 | 88.28 | 95.64 | 103 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 72.1 | 0 | 0% | -1.64 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 80.63 | 87.96 | 95.29 | 102.6 |
22W11 | 72.1 | -1.6 | -2.17% | -1.4 | 43.87 | 51.19 | 58.5 | 65.81 | 73.12 | 80.44 | 87.75 | 95.06 | 102.4 |
22W10 | 73.7 | +0.5 | +0.68% | +1.08 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
22W09 | 73.2 | -1 | -1.35% | +0.85 | 43.55 | 50.81 | 58.07 | 65.33 | 72.58 | 79.84 | 87.1 | 94.36 | 101.6 |
22W08 | 74.2 | -0.7 | -0.93% | +2.69 | 43.35 | 50.58 | 57.8 | 65.03 | 72.25 | 79.48 | 86.7 | 93.93 | 101.2 |
22W07 | 74.9 | +1.8 | +2.46% | +4.27 | 43.1 | 50.28 | 57.46 | 64.65 | 71.83 | 79.01 | 86.2 | 93.38 | 100.6 |
22W05 | 73.1 | -0.2 | -0.27% | +2.2 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 |
22W04 | 73.3 | -0.2 | -0.27% | +2.71 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 78.51 | 85.64 | 92.78 | 99.92 |
22W03 | 73.5 | +0.1 | +0.14% | +3.4 | 42.65 | 49.76 | 56.87 | 63.98 | 71.08 | 78.19 | 85.3 | 92.41 | 99.52 |
22W02 | 73.4 | -2 | -2.65% | +3.77 | 42.44 | 49.51 | 56.58 | 63.66 | 70.73 | 77.8 | 84.88 | 91.95 | 99.02 |
22W01 | 75.4 | +2.1 | +2.86% | +7.03 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
21W52 | 73.3 | +2.6 | +3.68% | +4.88 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 |
21W51 | 70.7 | +0.9 | +1.29% | +1.56 | 41.77 | 48.73 | 55.69 | 62.65 | 69.62 | 76.58 | 83.54 | 90.5 | 97.46 |
21W50 | 69.8 | +0.4 | +0.58% | +0.35 | 41.73 | 48.69 | 55.64 | 62.6 | 69.55 | 76.51 | 83.46 | 90.42 | 97.38 |
21W49 | 69.4 | 0 | 0% | -0.28 | 41.76 | 48.71 | 55.67 | 62.63 | 69.59 | 76.55 | 83.51 | 90.47 | 97.43 |
21W48 | 69.4 | +0.5 | +0.73% | -0.41 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 |
21W47 | 68.9 | +0.2 | +0.29% | -1.17 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
21W46 | 68.7 | -2.2 | -3.1% | -1.49 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 76.71 | 83.69 | 90.66 | 97.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 70.9 | -0.2 | -0.28% | +1.37 | 41.96 | 48.96 | 55.95 | 62.94 | 69.94 | 76.93 | 83.93 | 90.92 | 97.91 |
21W44 | 71.1 | +1.5 | +2.16% | +1.95 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 76.71 | 83.69 | 90.66 | 97.63 |
21W43 | 69.6 | +0.7 | +1.02% | +0.08 | 41.73 | 48.68 | 55.64 | 62.59 | 69.55 | 76.5 | 83.46 | 90.41 | 97.36 |
21W42 | 68.9 | -0.8 | -1.15% | -0.91 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 76.48 | 83.44 | 90.39 | 97.34 |
21W41 | 69.7 | +1.5 | +2.2% | +0.12 | 41.77 | 48.73 | 55.69 | 62.65 | 69.62 | 76.58 | 83.54 | 90.5 | 97.46 |
21W40 | 68.2 | -1.5 | -2.15% | -2.17 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
21W39 | 69.7 | -0.2 | -0.29% | -0.37 | 41.98 | 48.97 | 55.97 | 62.97 | 69.96 | 76.96 | 83.95 | 90.95 | 97.95 |
21W38 | 69.9 | -0.4 | -0.57% | -0.36 | 42.09 | 49.11 | 56.12 | 63.14 | 70.15 | 77.17 | 84.18 | 91.2 | 98.22 |
21W37 | 70.3 | -0.3 | -0.42% | +0.03 | 42.17 | 49.19 | 56.22 | 63.25 | 70.28 | 77.3 | 84.33 | 91.36 | 98.39 |
21W36 | 70.6 | +0.8 | +1.15% | +0.46 | 42.17 | 49.19 | 56.22 | 63.25 | 70.28 | 77.3 | 84.33 | 91.36 | 98.39 |
21W35 | 69.8 | +0.6 | +0.87% | -0.94 | 42.28 | 49.32 | 56.37 | 63.42 | 70.46 | 77.51 | 84.55 | 91.6 | 98.65 |
21W34 | 69.2 | -2.1 | -2.95% | -1.96 | 42.35 | 49.41 | 56.47 | 63.53 | 70.58 | 77.64 | 84.7 | 91.76 | 98.82 |
21W33 | 71.3 | +3 | +4.39% | +1.11 | 42.31 | 49.36 | 56.41 | 63.46 | 70.52 | 77.57 | 84.62 | 91.67 | 98.72 |
21W32 | 68.3 | -0.3 | -0.44% | -2.79 | 42.16 | 49.18 | 56.21 | 63.24 | 70.26 | 77.29 | 84.31 | 91.34 | 98.37 |
21W31 | 68.6 | -0.8 | -1.15% | -2.71 | 42.3 | 49.36 | 56.41 | 63.46 | 70.51 | 77.56 | 84.61 | 91.66 | 98.71 |
21W30 | 69.4 | -0.6 | -0.86% | -2.11 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 |
21W29 | 70 | -1 | -1.41% | -1.73 | 42.74 | 49.86 | 56.98 | 64.11 | 71.23 | 78.35 | 85.48 | 92.6 | 99.72 |
21W28 | 71 | -0.4 | -0.56% | -1.29 | 43.16 | 50.35 | 57.54 | 64.74 | 71.93 | 79.12 | 86.32 | 93.51 | 100.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 71.4 | -0.8 | -1.11% | -1.66 | 43.56 | 50.83 | 58.09 | 65.35 | 72.61 | 79.87 | 87.13 | 94.39 | 101.7 |
21W26 | 72.2 | +0.7 | +0.98% | -0.98 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
21W25 | 71.5 | +1.2 | +1.71% | -2 | 43.78 | 51.07 | 58.37 | 65.67 | 72.96 | 80.26 | 87.55 | 94.85 | 102.1 |
21W24 | 70.3 | -2.7 | -3.7% | -3.71 | 43.8 | 51.11 | 58.41 | 65.71 | 73.01 | 80.31 | 87.61 | 94.91 | 102.2 |
21W23 | 73 | +1.6 | +2.24% | -0.28 | 43.92 | 51.25 | 58.57 | 65.89 | 73.21 | 80.53 | 87.85 | 95.17 | 102.5 |
21W22 | 71.4 | +3.1 | +4.54% | -2.43 | 43.91 | 51.22 | 58.54 | 65.86 | 73.18 | 80.49 | 87.81 | 95.13 | 102.4 |
21W21 | 68.3 | +0.3 | +0.44% | -6.54 | 43.85 | 51.15 | 58.46 | 65.77 | 73.08 | 80.38 | 87.69 | 95 | 102.3 |
21W20 | 68 | -3.5 | -4.9% | -7.04 | 43.89 | 51.2 | 58.52 | 65.83 | 73.15 | 80.46 | 87.78 | 95.09 | 102.4 |
21W19 | 71.5 | -2.1 | -2.85% | -2.02 | 43.79 | 51.08 | 58.38 | 65.68 | 72.98 | 80.27 | 87.57 | 94.87 | 102.2 |
21W18 | 73.6 | -0.2 | -0.27% | +1.54 | 43.49 | 50.74 | 57.99 | 65.24 | 72.48 | 79.73 | 86.98 | 94.23 | 101.5 |
21W17 | 73.8 | -5.3 | -6.7% | +2.64 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 |
21W16 | 79.1 | -0.7 | -0.88% | +10.8 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 | 78.51 | 85.65 | 92.79 | 99.93 |
21W15 | 79.8 | +4.4 | +5.84% | +13.2 | 42.3 | 49.36 | 56.41 | 63.46 | 70.51 | 77.56 | 84.61 | 91.66 | 98.71 |
21W14 | 75.4 | +2.6 | +3.57% | +8.25 | 41.79 | 48.76 | 55.72 | 62.69 | 69.65 | 76.62 | 83.58 | 90.55 | 97.52 |
21W13 | 72.8 | +0.7 | +0.97% | +5.46 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 |
21W12 | 72.1 | -0.8 | -1.1% | +4.98 | 41.21 | 48.07 | 54.94 | 61.81 | 68.68 | 75.54 | 82.41 | 89.28 | 96.15 |
21W11 | 72.9 | +0.3 | +0.41% | +6.7 | 40.99 | 47.83 | 54.66 | 61.49 | 68.32 | 75.16 | 81.99 | 88.82 | 95.65 |
21W10 | 72.6 | +2.5 | +3.57% | +6.61 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 70.1 | +0.9 | +1.3% | +3.51 | 40.63 | 47.41 | 54.18 | 60.95 | 67.72 | 74.5 | 81.27 | 88.04 | 94.81 |
21W08 | 69.2 | +3.4 | +5.17% | +2.58 | 40.48 | 47.22 | 53.97 | 60.72 | 67.46 | 74.21 | 80.95 | 87.7 | 94.45 |
21W06 | 65.8 | +0.7 | +1.08% | -2.18 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 | 74 | 80.72 | 87.45 | 94.18 |
21W05 | 65.1 | -0.9 | -1.36% | -3.04 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 |
21W04 | 66 | -1 | -1.49% | -1.46 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 |
21W03 | 67 | -0.8 | -1.18% | +0.29 | 40.08 | 46.77 | 53.45 | 60.13 | 66.81 | 73.49 | 80.17 | 86.85 | 93.53 |
21W02 | 67.8 | -0.9 | -1.31% | +1.79 | 39.96 | 46.63 | 53.29 | 59.95 | 66.61 | 73.27 | 79.93 | 86.59 | 93.25 |
21W01 | 68.7 | +1.4 | +2.08% | +3.36 | 39.88 | 46.53 | 53.18 | 59.82 | 66.47 | 73.12 | 79.76 | 86.41 | 93.06 |
20W52 | 67.3 | -0.9 | -1.32% | +1.89 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 |
20W51 | 68.2 | +0.7 | +1.04% | +3.91 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 | 72.19 | 78.76 | 85.32 | 91.88 |
20W50 | 67.5 | -2.5 | -3.57% | +3.2 | 39.24 | 45.79 | 52.33 | 58.87 | 65.41 | 71.95 | 78.49 | 85.03 | 91.57 |
20W49 | 70 | +2.3 | +3.4% | +7.39 | 39.11 | 45.63 | 52.15 | 58.67 | 65.18 | 71.7 | 78.22 | 84.74 | 91.26 |
20W48 | 67.7 | +1 | +1.5% | +4.44 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 | 71.31 | 77.79 | 84.27 | 90.75 |
20W47 | 66.7 | 0 | 0% | +3.09 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
20W46 | 66.7 | +2.6 | +4.06% | +3.13 | 38.81 | 45.27 | 51.74 | 58.21 | 64.68 | 71.14 | 77.61 | 84.08 | 90.55 |
20W45 | 64.1 | +1.1 | +1.75% | -1.01 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 | 71.23 | 77.7 | 84.18 | 90.66 |
20W44 | 63 | -0.8 | -1.25% | -3.05 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 |
20W43 | 63.8 | -0.6 | -0.93% | -2.3 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 64.4 | -1.6 | -2.42% | -1.75 | 39.33 | 45.88 | 52.44 | 58.99 | 65.55 | 72.1 | 78.66 | 85.21 | 91.76 |
20W41 | 66 | +2.7 | +4.27% | +0.52 | 39.4 | 45.96 | 52.53 | 59.1 | 65.66 | 72.23 | 78.79 | 85.36 | 91.93 |
20W40 | 63.3 | +1.5 | +2.43% | -4.01 | 39.57 | 46.16 | 52.76 | 59.35 | 65.95 | 72.54 | 79.14 | 85.73 | 92.32 |
20W39 | 61.8 | -3.5 | -5.36% | -6.85 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 |
20W38 | 65.3 | +0.7 | +1.08% | -2.1 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 |
20W37 | 64.6 | -0.7 | -1.07% | -3.4 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 |
20W36 | 65.3 | -0.8 | -1.21% | -2.5 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 |
20W35 | 66.1 | -0.3 | -0.45% | -1.57 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 | 73.87 | 80.58 | 87.3 | 94.02 |
20W34 | 66.4 | -1.3 | -1.92% | -1.18 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 |
20W33 | 67.7 | +0.6 | +0.89% | +0.84 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 |
20W32 | 67.1 | 0 | 0% | +0.3 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 73.59 | 80.28 | 86.97 | 93.66 |
20W31 | 67.1 | +0.1 | +0.15% | +0.51 | 40.06 | 46.73 | 53.41 | 60.09 | 66.76 | 73.44 | 80.11 | 86.79 | 93.47 |
20W30 | 67 | +1.1 | +1.67% | +0.6 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 |
20W29 | 65.9 | -3.8 | -5.45% | -0.44 | 39.72 | 46.33 | 52.95 | 59.57 | 66.19 | 72.81 | 79.43 | 86.05 | 92.67 |
20W28 | 69.7 | +1.2 | +1.75% | +5.56 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
20W27 | 68.5 | +2.1 | +3.16% | +4.86 | 39.19 | 45.73 | 52.26 | 58.79 | 65.32 | 71.86 | 78.39 | 84.92 | 91.45 |
20W26 | 66.4 | -1.2 | -1.78% | +3.12 | 38.64 | 45.07 | 51.51 | 57.95 | 64.39 | 70.83 | 77.27 | 83.71 | 90.15 |
20W25 | 67.6 | +1.7 | +2.58% | +6.34 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 | 69.93 | 76.28 | 82.64 | 89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 65.9 | -1.7 | -2.51% | +5.54 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 |
20W23 | 67.6 | +1 | +1.5% | +9.18 | 37.15 | 43.34 | 49.53 | 55.72 | 61.92 | 68.11 | 74.3 | 80.49 | 86.68 |
20W22 | 66.6 | +0.9 | +1.37% | +7.39 | 37.21 | 43.41 | 49.61 | 55.81 | 62.02 | 68.22 | 74.42 | 80.62 | 86.82 |
20W21 | 65.7 | +1.1 | +1.7% | +5.41 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 |
20W20 | 64.6 | -0.7 | -1.07% | +2.77 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 69.15 | 75.43 | 81.72 | 88.01 |
20W19 | 65.3 | +0.3 | +0.46% | +2.69 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 |
20W18 | 65 | +3.3 | +5.35% | +1.27 | 38.51 | 44.93 | 51.35 | 57.77 | 64.18 | 70.6 | 77.02 | 83.44 | 89.86 |
20W17 | 61.7 | -2.1 | -3.29% | -5.13 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 |
20W16 | 63.8 | +3.3 | +5.45% | -4 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 |
20W15 | 60.5 | +4.1 | +7.27% | -10.7 | 40.64 | 47.42 | 54.19 | 60.96 | 67.74 | 74.51 | 81.29 | 88.06 | 94.83 |
20W14 | 56.4 | +0.7 | +1.26% | -18.6 | 41.59 | 48.52 | 55.45 | 62.38 | 69.32 | 76.25 | 83.18 | 90.11 | 97.04 |
20W13 | 55.7 | +2.8 | +5.29% | -21.7 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 | 78.26 | 85.38 | 92.49 | 99.6 |
20W12 | 52.9 | -6.2 | -10.5% | -27.6 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 |
20W11 | 59.1 | -9.8 | -14.2% | -21.3 | 45.08 | 52.59 | 60.1 | 67.62 | 75.13 | 82.64 | 90.16 | 97.67 | 105.2 |
20W10 | 68.9 | -1.8 | -2.55% | -9.9 | 45.88 | 53.53 | 61.18 | 68.82 | 76.47 | 84.12 | 91.76 | 99.41 | 107.1 |
20W09 | 70.7 | -1.9 | -2.62% | -8.07 | 46.14 | 53.84 | 61.53 | 69.22 | 76.91 | 84.6 | 92.29 | 99.98 | 107.7 |
20W08 | 72.6 | -1.5 | -2.02% | -5.83 | 46.26 | 53.96 | 61.67 | 69.38 | 77.09 | 84.8 | 92.51 | 100.2 | 107.9 |
20W07 | 74.1 | +1.1 | +1.51% | -3.95 | 46.29 | 54 | 61.72 | 69.43 | 77.15 | 84.86 | 92.58 | 100.3 | 108 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 73 | -3.1 | -4.07% | -5.32 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 |
20W05 | 76.1 | -4.1 | -5.11% | -2.01 | 46.6 | 54.36 | 62.13 | 69.9 | 77.66 | 85.43 | 93.19 | 101 | 108.7 |
20W04 | 80.2 | -0.2 | -0.25% | +2.87 | 46.78 | 54.57 | 62.37 | 70.17 | 77.96 | 85.76 | 93.55 | 101.4 | 109.1 |
20W03 | 80.4 | -0.6 | -0.74% | +3.01 | 46.83 | 54.64 | 62.44 | 70.25 | 78.05 | 85.86 | 93.66 | 101.5 | 109.3 |
20W02 | 81 | +0.8 | +1% | +3.56 | 46.93 | 54.75 | 62.57 | 70.39 | 78.22 | 86.04 | 93.86 | 101.7 | 109.5 |
20W01 | 80.2 | 0 | 0% | +2.53 | 46.93 | 54.76 | 62.58 | 70.4 | 78.22 | 86.05 | 93.87 | 101.7 | 109.5 |
19W52 | 80.2 | 0 | 0% | +2.25 | 47.06 | 54.91 | 62.75 | 70.59 | 78.44 | 86.28 | 94.13 | 102 | 109.8 |
19W51 | 80.2 | +3.7 | +4.84% | +2.09 | 47.14 | 54.99 | 62.85 | 70.71 | 78.56 | 86.42 | 94.27 | 102.1 | 110 |
19W50 | 76.5 | +1.9 | +2.55% | -3.11 | 47.37 | 55.27 | 63.16 | 71.06 | 78.95 | 86.85 | 94.74 | 102.6 | 110.5 |
19W49 | 74.6 | +1.5 | +2.05% | -6.34 | 47.79 | 55.75 | 63.72 | 71.68 | 79.65 | 87.61 | 95.58 | 103.5 | 111.5 |
19W48 | 73.1 | -0.2 | -0.27% | -9.49 | 48.46 | 56.53 | 64.61 | 72.69 | 80.76 | 88.84 | 96.91 | 105 | 113.1 |
19W47 | 73.3 | -0.2 | -0.27% | -10.7 | 49.27 | 57.49 | 65.7 | 73.91 | 82.12 | 90.34 | 98.55 | 106.8 | 115 |
19W46 | 73.5 | -6.8 | -8.47% | -12.3 | 50.28 | 58.65 | 67.03 | 75.41 | 83.79 | 92.17 | 100.6 | 108.9 | 117.3 |
19W45 | 80.3 | +0.3 | +0.37% | -5.42 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 |
19W44 | 80 | -1.4 | -1.72% | -6.46 | 51.31 | 59.87 | 68.42 | 76.97 | 85.52 | 94.08 | 102.6 | 111.2 | 119.7 |
19W43 | 81.4 | -1.1 | -1.33% | -5.53 | 51.7 | 60.32 | 68.94 | 77.55 | 86.17 | 94.79 | 103.4 | 112 | 120.6 |
19W42 | 82.5 | +1.4 | +1.73% | -4.75 | 51.97 | 60.63 | 69.29 | 77.95 | 86.62 | 95.28 | 103.9 | 112.6 | 121.3 |
19W41 | 81.1 | -1.9 | -2.29% | -6.51 | 52.05 | 60.72 | 69.4 | 78.07 | 86.75 | 95.42 | 104.1 | 112.8 | 121.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 83 | +1.2 | +1.47% | -4.65 | 52.23 | 60.93 | 69.64 | 78.34 | 87.05 | 95.75 | 104.5 | 113.2 | 121.9 |
19W39 | 81.8 | -3.5 | -4.1% | -5.34 | 51.85 | 60.49 | 69.13 | 77.77 | 86.42 | 95.06 | 103.7 | 112.3 | 121 |
19W38 | 85.3 | -0.2 | -0.23% | -0.52 | 51.45 | 60.02 | 68.6 | 77.17 | 85.75 | 94.32 | 102.9 | 111.5 | 120 |
19W37 | 85.5 | -3.6 | -4.04% | +0.8 | 50.89 | 59.38 | 67.86 | 76.34 | 84.82 | 93.31 | 101.8 | 110.3 | 118.8 |
19W36 | 89.1 | -1.7 | -1.87% | +6.27 | 50.31 | 58.69 | 67.08 | 75.46 | 83.85 | 92.23 | 100.6 | 109 | 117.4 |
19W35 | 90.8 | -4.2 | -4.42% | +9.88 | 49.58 | 57.85 | 66.11 | 74.37 | 82.64 | 90.9 | 99.17 | 107.4 | 115.7 |
19W34 | 95 | +7.1 | +8.08% | +16.7 | 48.85 | 57 | 65.14 | 73.28 | 81.42 | 89.57 | 97.71 | 105.8 | 114 |
19W33 | 87.9 | -0.5 | -0.57% | +10.2 | 47.85 | 55.82 | 63.8 | 71.77 | 79.75 | 87.72 | 95.7 | 103.7 | 111.6 |
19W32 | 88.4 | 0 | 0% | +12.2 | 47.28 | 55.15 | 63.03 | 70.91 | 78.79 | 86.67 | 94.55 | 102.4 | 110.3 |
19W31 | 88.4 | +1.2 | +1.38% | +14.4 | 46.37 | 54.1 | 61.83 | 69.56 | 77.28 | 85.01 | 92.74 | 100.5 | 108.2 |
19W30 | 87.2 | +3 | +3.56% | +14.6 | 45.64 | 53.24 | 60.85 | 68.46 | 76.06 | 83.67 | 91.27 | 98.88 | 106.5 |
19W29 | 84.2 | -0.8 | -0.94% | +12.5 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 | 82.36 | 89.84 | 97.33 | 104.8 |
19W28 | 85 | +10.2 | +13.6% | +15.1 | 44.32 | 51.71 | 59.1 | 66.48 | 73.87 | 81.26 | 88.64 | 96.03 | 103.4 |
19W27 | 74.8 | +1.7 | +2.33% | +2.51 | 43.78 | 51.08 | 58.38 | 65.67 | 72.97 | 80.27 | 87.56 | 94.86 | 102.2 |
19W26 | 73.1 | -0.2 | -0.27% | +0.41 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 |
19W25 | 73.3 | +0.5 | +0.69% | +0.9 | 43.59 | 50.85 | 58.12 | 65.38 | 72.65 | 79.91 | 87.18 | 94.44 | 101.7 |
19W24 | 72.8 | -0.6 | -0.82% | +0.25 | 43.57 | 50.83 | 58.09 | 65.35 | 72.62 | 79.88 | 87.14 | 94.4 | 101.7 |
19W23 | 73.4 | -1.6 | -2.13% | +1.27 | 43.49 | 50.73 | 57.98 | 65.23 | 72.48 | 79.72 | 86.97 | 94.22 | 101.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 75 | +1.8 | +2.46% | +4.03 | 43.26 | 50.46 | 57.67 | 64.88 | 72.09 | 79.3 | 86.51 | 93.72 | 100.9 |
19W21 | 73.2 | -2.3 | -3.05% | +2.26 | 42.95 | 50.11 | 57.27 | 64.43 | 71.58 | 78.74 | 85.9 | 93.06 | 100.2 |
19W20 | 75.5 | +6.7 | +9.74% | +6.07 | 42.71 | 49.82 | 56.94 | 64.06 | 71.18 | 78.29 | 85.41 | 92.53 | 99.65 |
19W19 | 68.8 | -3.7 | -5.1% | -2.28 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 | 77.45 | 84.49 | 91.53 | 98.57 |
19W18 | 72.5 | +0.8 | +1.12% | +3.34 | 42.09 | 49.11 | 56.12 | 63.14 | 70.15 | 77.17 | 84.18 | 91.2 | 98.22 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |