≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6192 巨路資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
104.5 105.5 -1 -0.95% 1.9% 106.5 106.5 104.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2923,080萬 339 0.9張/筆 105.4元 1.55 12.79 -1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2381.29億 665 1.9張/筆 104.5元 -1.5 (-1.4%)

連漲連跌: 連4跌  ( -4元 / -3.69%)        
財報評分: 最新53分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6192 巨路 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26104.5-1-0.95%-0.95%20120.51+263.09+1.32%+1.32%-2.27%-2.27%
'24/04/25105.5-1.5-1.4%-2.34%19857.42-274.32-1.36%-0.06%-0.04%-2.28%
'24/04/24112-1-0.88%-3.1%20131.74+532.46+2.72%+2.66%-3.6%-5.76%
'24/04/23113-0.5-0.44%-3.52%19599.28+188.06+0.97%+3.65%-1.41%-7.18%
'24/04/22113.5+3+2.71%-0.9%19411.22-115.9-0.59%+3.04%+3.3%-3.94%
'24/04/19110.5-0.5-0.45%-1.35%19527.12-774.08-3.81%-0.89%+3.36%-0.46%
'24/04/18111-1-0.89%-2.23%20301.2+87.87+0.43%-0.46%-1.32%-1.77%
'24/04/17112+2.5+2.28%0%20213.33+311.37+1.56%+1.1%+0.72%-1.1%
'24/04/16109.5-3.5-3.1%-3.1%19901.96-547.81-2.68%-1.61%-0.42%-1.49%
'24/04/15113-0.5-0.44%-3.52%20449.77-286.8-1.38%-2.97%+0.94%-0.55%
'24/04/12113.5-0.5-0.44%-3.95%20736.57-16.65-0.08%-3.05%-0.36%-0.9%
'24/04/11114+4.5+4.11%0%20753.22-10.31-0.05%-3.1%+4.16%+3.1%
'24/04/10109.5+7+6.83%+6.83%20763.53-32.67-0.16%-3.25%+6.99%+10.1%
'24/04/09102.5-2-1.91%+4.78%20796.2+378.5+1.85%-1.46%-3.76%+6.24%
'24/04/08104.5+4.5+4.5%+9.5%20417.7+80.1+0.39%-1.07%+4.11%+10.6%
'24/04/03100-0.5-0.5%+8.96%20337.6-128.97-0.63%-1.69%+0.13%+10.6%
'24/04/02100.5+1.6+1.62%+10.7%20466.57+244.24+1.21%-0.5%+0.41%+11.2%
'24/04/0198.9-1.1-1.1%+9.5%20222.33-72.12-0.36%-0.86%-0.74%+10.4%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29100-1-0.99%+8.42%20294.45+147.9+0.73%-0.13%-1.72%+8.55%
'24/03/28101+0.5+0.5%+8.96%20146.55-53.57-0.27%-0.39%+0.77%+9.35%
'24/03/27100.5+1.2+1.21%+10.3%20200.12+73.63+0.37%-0.03%+0.84%+10.3%
'24/03/2699.3+0.2+0.2%+10.5%20126.49-65.76-0.33%-0.36%+0.53%+10.8%
'24/03/2599.1-0.1-0.1%+10.4%20192.25-36.18-0.18%-0.53%+0.08%+10.9%
'24/03/2299.2-0.8-0.8%+9.5%20228.43+29.34+0.15%-0.39%-0.95%+9.89%
'24/03/2110000%+9.5%20199.09+414.64+2.1%+1.7%-2.1%+7.8%
'24/03/20100+0.2+0.2%+9.72%19784.45-72.75-0.37%+1.33%+0.57%+8.39%
'24/03/1999.8+0.4+0.4%+10.2%19857.2-22.65-0.11%+1.21%+0.51%+8.95%
'24/03/1899.4+1.3+1.33%+11.6%19879.85+197.35+1%+2.23%+0.33%+9.4%
'24/03/1598.1+1.1+1.13%+12.9%19682.5-255.42-1.28%+0.92%+2.41%+12%
'24/03/1497+0.6+0.62%+13.6%19937.92+9.41+0.05%+0.96%+0.57%+12.6%
'24/03/1396.4-0.3-0.31%+13.2%19928.51+13.96+0.07%+1.03%-0.38%+12.2%
'24/03/1296.700%+13.2%19914.55+188.47+0.96%+2%-0.96%+11.2%
'24/03/1196.7-2.4-2.42%+10.5%19726.08-59.24-0.3%+1.69%-2.12%+8.8%
'24/03/0899.1-0.9-0.9%+9.5%19785.32+91.8+0.47%+2.17%-1.37%+7.33%
'24/03/07100-0.5-0.5%+8.96%19693.52+194.07+1%+3.19%-1.5%+5.77%
'24/03/06100.5+0.5+0.5%+9.5%19499.45+112.53+0.58%+3.78%-0.08%+5.72%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05100-1-0.99%+8.42%19386.92+81.61+0.42%+4.22%-1.41%+4.19%
'24/03/0410100%+8.42%19305.31+369.38+1.95%+6.26%-1.95%+2.16%
'24/03/01101+2.9+2.96%+11.6%18935.93-30.84-0.16%+6.08%+3.12%+5.54%
'24/02/2998.1+1.3+1.34%+13.1%18966.77+112.36+0.6%+6.72%+0.74%+6.4%
'24/02/2796.8+2.5+2.65%+16.1%18854.41-93.64-0.49%+6.19%+3.14%+9.93%
'24/02/2694.3+0.8+0.86%+17.1%18948.05+58.86+0.31%+6.52%+0.55%+10.6%
'24/02/2393.5+1.3+1.41%+18.8%18889.19+36.41+0.19%+6.72%+1.22%+12%
'24/02/2292.2-0.3-0.32%+18.4%18852.78+176.47+0.94%+7.73%-1.26%+10.6%
'24/02/2192.5+0.4+0.43%+18.9%18676.31-76.85-0.41%+7.29%+0.84%+11.6%
'24/02/2092.1-0.5-0.54%+18.3%18753.16+117.36+0.63%+7.97%-1.17%+10.3%
'24/02/1992.6-0.4-0.43%+17.7%18635.8+28.55+0.15%+8.13%-0.58%+9.61%
'24/02/1693+1.9+2.09%+20.2%18607.25-37.32-0.2%+7.92%+2.29%+12.3%
'24/02/1591.1+1.9+2.13%+22.8%18644.57+548.5+3.03%+11.2%-0.9%+11.6%
'24/02/0589.2-0.6-0.67%+21.9%18096.07+36.14+0.2%+11.4%-0.87%+10.5%
'24/02/0289.8-0.1-0.11%+21.8%18059.93+91.82+0.51%+12%-0.62%+9.82%
'24/02/0189.9-0.4-0.44%+21.3%17968.11+78.55+0.44%+12.5%-0.88%+8.79%
'24/01/3190.3+0.7+0.78%+22.2%17889.56-145.07-0.8%+11.6%+1.58%+10.6%
'24/01/3089.6-0.3-0.33%+21.8%18034.63-85-0.47%+11%+0.14%+10.8%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2989.9-0.2-0.22%+21.5%18119.63+124.6+0.69%+11.8%-0.91%+9.72%
'24/01/2690.1+0.1+0.11%+21.7%17995.03-7.59-0.04%+11.8%+0.15%+9.9%
'24/01/2590-1-1.1%+20.3%18002.62+126.79+0.71%+12.6%-1.81%+7.77%
'24/01/249100%+20.3%17875.83+1.24+0.01%+12.6%-0.01%+7.76%
'24/01/2391-0.2-0.22%+20.1%17874.59+59.49+0.33%+12.9%-0.55%+7.13%
'24/01/2291.2+0.6+0.66%+20.9%17815.1+133.58+0.76%+13.8%-0.1%+7.07%
'24/01/1990.6-0.4-0.44%+20.3%17681.52+453.73+2.63%+16.8%-3.07%+3.54%
'24/01/1891-0.7-0.76%+19.4%17227.79+66+0.38%+17.2%-1.14%+2.17%
'24/01/1791.7-0.6-0.65%+18.6%17161.79-185.08-1.07%+16%+0.42%+2.65%
'24/01/1692.3-0.6-0.65%+17.9%17346.87-199.95-1.14%+14.7%+0.49%+3.2%
'24/01/1592.9+4+4.5%+23.2%17546.82+33.99+0.19%+14.9%+4.31%+8.28%
'24/01/1288.9-0.9-1%+21.9%17512.83-32.49-0.19%+14.7%-0.81%+7.26%
'24/01/1189.8+2.4+2.75%+25.3%17545.32+79.69+0.46%+15.2%+2.29%+10.1%
'24/01/1087.4-0.6-0.68%+24.4%17465.63-69.86-0.4%+14.7%-0.28%+9.69%
'24/01/098800%+24.4%17535.49-37.17-0.21%+14.5%+0.21%+9.93%
'24/01/088800%+24.4%17572.66+53.52+0.31%+14.8%-0.31%+9.58%
'24/01/0588-0.5-0.56%+23.7%17519.14-30.51-0.17%+14.6%-0.39%+9.08%
'24/01/0488.5+0.4+0.45%+24.3%17549.65-9.66-0.06%+14.6%+0.51%+9.7%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0388.1-0.7-0.79%+23.3%17559.31-294.45-1.65%+12.7%+0.86%+10.6%
'24/01/0288.8-0.4-0.45%+22.8%17853.76-77.05-0.43%+12.2%-0.02%+10.5%
'23/12/2989.2-0.1-0.11%+22.6%17930.81+20.44+0.11%+12.3%-0.22%+10.3%
'23/12/2889.3+1.3+1.48%+24.4%17910.37+18.87+0.11%+12.5%+1.37%+12%
'23/12/2788-1.1-1.23%+22.9%17891.5+139.77+0.79%+13.3%-2.02%+9.55%
'23/12/2689.1+1.2+1.37%+24.6%17751.73+146.89+0.83%+14.3%+0.54%+10.3%
'23/12/2587.9-0.5-0.57%+23.9%17604.84+8.21+0.05%+14.3%-0.62%+9.53%
'23/12/2288.4-0.8-0.9%+22.8%17596.63+52.89+0.3%+14.7%-1.2%+8.07%
'23/12/2189.2-1-1.11%+21.4%17543.74-91.46-0.52%+14.1%-0.59%+7.3%
'23/12/2090.2-1.4-1.53%+19.5%17635.2+58.65+0.33%+14.5%-1.86%+5.07%
'23/12/1991.6+0.8+0.88%+20.6%17576.55-75.48-0.43%+14%+1.31%+6.61%
'23/12/1890.8+1+1.11%+21.9%17652.03-21.84-0.12%+13.8%+1.23%+8.09%
'23/12/1589.8+1.2+1.35%+23.6%17673.87+20.76+0.12%+14%+1.23%+9.61%
'23/12/1488.6+1.5+1.72%+25.7%17653.11+184.18+1.05%+15.2%+0.67%+10.5%
'23/12/1387.1+0.7+0.81%+26.7%17468.93+18.3+0.1%+15.3%+0.71%+11.4%
'23/12/1286.4-0.1-0.12%+26.6%17450.63+32.29+0.19%+15.5%-0.31%+11.1%
'23/12/1186.5+0.3+0.35%+27%17418.34+34.35+0.2%+15.7%+0.15%+11.3%
'23/12/0886.2-0.4-0.46%+26.4%17383.99+105.25+0.61%+16.4%-1.07%+10%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0786.600%+26.4%17278.74-81.98-0.47%+15.9%+0.47%+10.5%
'23/12/0686.6+0.2+0.23%+26.7%17360.72+32.71+0.19%+16.1%+0.04%+10.6%
'23/12/0586.4-0.1-0.12%+26.6%17328.01-93.47-0.54%+15.5%+0.42%+11.1%
'23/12/0486.5-0.3-0.35%+26.2%17421.48-16.87-0.1%+15.4%-0.25%+10.8%
'23/12/0186.8-0.3-0.34%+25.7%17438.35+4.5+0.03%+15.4%-0.37%+10.3%
'23/11/3087.1-0.1-0.11%+25.6%17433.85+63.29+0.36%+15.8%-0.47%+9.74%
'23/11/2987.2+0.4+0.46%+26.2%17370.56+29.31+0.17%+16%+0.29%+10.1%
'23/11/2886.8+1.5+1.76%+28.4%17341.25+203.83+1.19%+17.4%+0.57%+11%
'23/11/2785.3-0.2-0.23%+28.1%17137.42-150-0.87%+16.4%+0.64%+11.7%
'23/11/2485.5+0.1+0.12%+28.2%17287.42-7.13-0.04%+16.3%+0.16%+11.9%
'23/11/2385.4-0.1-0.12%+28.1%17294.55-15.71-0.09%+16.2%-0.03%+11.8%
'23/11/2285.5+0.1+0.12%+28.2%17310.26-106.44-0.61%+15.5%+0.73%+12.7%
'23/11/2185.4+0.2+0.23%+28.5%17416.7+206.23+1.2%+16.9%-0.97%+11.6%
'23/11/2085.2+0.8+0.95%+29.7%17210.47+1.52+0.01%+16.9%+0.94%+12.8%
'23/11/1784.4+0.5+0.6%+30.5%17208.95+37.77+0.22%+17.2%+0.38%+13.3%
'23/11/1683.9+0.7+0.84%+31.6%17171.18+42.4+0.25%+17.5%+0.59%+14.1%
'23/11/1583.2+0.6+0.73%+32.6%17128.78+213.07+1.26%+18.9%-0.53%+13.6%
'23/11/1482.6+0.4+0.49%+33.2%16915.71+76.42+0.45%+19.5%+0.04%+13.7%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1382.2-0.6-0.72%+32.2%16839.29+156.62+0.94%+20.6%-1.66%+11.6%
'23/11/1082.8+0.1+0.12%+32.4%16682.67-62.98-0.38%+20.2%+0.5%+12.3%
'23/11/0982.7-0.3-0.36%+31.9%16745.65+4.82+0.03%+20.2%-0.39%+11.7%
'23/11/0883+1.5+1.84%+34.4%16740.83+55.88+0.33%+20.6%+1.51%+13.8%
'23/11/0781.5-0.3-0.37%+33.9%16684.95+35.59+0.21%+20.8%-0.58%+13%
'23/11/0681.8+0.5+0.62%+34.7%16649.36+141.71+0.86%+21.9%-0.24%+12.8%
'23/11/0381.3-0.2-0.25%+34.4%16507.65+110.7+0.68%+22.7%-0.93%+11.6%
'23/11/0281.5+0.3+0.37%+34.9%16396.95+358.39+2.23%+25.5%-1.86%+9.4%
'23/11/0181.200%+34.9%16038.56+37.29+0.23%+25.7%-0.23%+9.11%
'23/10/3181.2-0.1-0.12%+34.7%16001.27-148.41-0.92%+24.6%+0.8%+10.1%
'23/10/3081.300%+34.7%16149.68+15.07+0.09%+24.7%-0.09%+9.98%
'23/10/2781.3+0.2+0.25%+35%16134.61+60.87+0.38%+25.2%-0.13%+9.84%
'23/10/2681.1-0.7-0.86%+33.9%16073.74-285.15-1.74%+23%+0.88%+10.9%
'23/10/2581.8+0.3+0.37%+34.4%16358.89+49.13+0.3%+23.4%+0.07%+11%
'23/10/2481.5-0.2-0.24%+34%16309.76+58.4+0.36%+23.8%-0.6%+10.2%
'23/10/2381.7+0.2+0.25%+34.4%16251.36-189.36-1.15%+22.4%+1.4%+12%
'23/10/2081.5-0.8-0.97%+33%16440.72-12.01-0.07%+22.3%-0.9%+10.8%
'23/10/1982.3-0.1-0.12%+32.9%16452.73+11.82+0.07%+22.4%-0.19%+10.5%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1882.4-0.4-0.48%+32.2%16440.91-201.64-1.21%+20.9%+0.73%+11.3%
'23/10/1782.8-1.2-1.43%+30.4%16642.55-9.69-0.06%+20.8%-1.37%+9.53%
'23/10/1684-0.6-0.71%+29.4%16652.24-130.33-0.78%+19.9%+0.07%+9.54%
'23/10/1384.6-0.2-0.24%+29.1%16782.57-43.34-0.26%+19.6%+0.02%+9.55%
'23/10/1284.8+1+1.19%+30.7%16825.91+153.88+0.92%+20.7%+0.27%+9.98%
'23/10/1183.8-0.8-0.95%+29.4%16672.03+151.46+0.92%+21.8%-1.87%+7.64%
'23/10/0684.6-0.1-0.12%+29.3%16520.57+67.05+0.41%+22.3%-0.53%+6.99%
'23/10/0584.7+0.2+0.24%+29.6%16453.52+180.14+1.11%+23.6%-0.87%+5.95%
'23/10/0484.5-0.5-0.59%+28.8%16273.38-180.96-1.1%+22.3%+0.51%+6.54%
'23/10/0385-0.5-0.58%+28.1%16454.34-102.97-0.62%+21.5%+0.04%+6.55%
'23/10/0285.5+0.7+0.83%+29.1%16557.31+203.57+1.24%+23%-0.41%+6.09%
'23/09/2884.8+0.2+0.24%+29.4%16353.74+43.38+0.27%+23.4%-0.03%+6.07%
'23/09/2784.6+0.3+0.36%+29.9%16310.36+34.29+0.21%+23.6%+0.15%+6.27%
'23/09/2684.3+0.3+0.36%+30.4%16276.07-176.16-1.07%+22.3%+1.43%+8.06%
'23/09/2584+0.2+0.24%+30.7%16452.23+107.75+0.66%+23.1%-0.42%+7.57%
'23/09/2283.8-0.4-0.48%+30%16344.48+27.81+0.17%+23.3%-0.65%+6.73%
'23/09/2184.2-1.2-1.41%+28.2%16316.67-218.08-1.32%+21.7%-0.09%+6.53%
'23/09/2085.4+0.1+0.12%+28.4%16534.75-101.57-0.61%+20.9%+0.73%+7.43%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1985.3-0.3-0.35%+27.9%16636.32-61.92-0.37%+20.5%+0.02%+7.43%
'23/09/1885.6-0.9-1.04%+26.6%16698.24-222.68-1.32%+18.9%+0.28%+7.68%
'23/09/1586.5+1.5+1.76%+28.8%16920.92+113.36+0.67%+19.7%+1.09%+9.11%
'23/09/1485-0.2-0.23%+28.5%16807.56+226.05+1.36%+21.3%-1.59%+7.18%
'23/09/1385.2-0.3-0.35%+28.1%16581.51+8.8+0.05%+21.4%-0.4%+6.66%
'23/09/1285.5+0.5+0.59%+28.8%16572.71+139.76+0.85%+22.4%-0.26%+6.38%
'23/09/1185-2.5-2.86%+25.1%16432.95-143.07-0.86%+21.4%-2%+3.76%
'23/09/0887.5+0.1+0.11%+25.3%16576.02-43.12-0.26%+21.1%+0.37%+4.22%
'23/09/0787.4+0.2+0.23%+25.6%16619.14-119.02-0.71%+20.2%+0.94%+5.37%
'23/09/0687.2-0.2-0.23%+25.3%16738.16-53.45-0.32%+19.8%+0.09%+5.46%
'23/09/0587.4-0.6-0.68%+24.4%16791.61+1.92+0.01%+19.8%-0.69%+4.59%
'23/09/0488+0.5+0.57%+25.1%16789.69+144.75+0.87%+20.9%-0.3%+4.26%
'23/09/0187.5+2.5+2.94%+28.8%16644.94+10.43+0.06%+21%+2.88%+7.87%
'23/08/3185+1.3+1.55%+30.8%16634.51-85.31-0.51%+20.3%+2.06%+10.5%
'23/08/3083.7+0.3+0.36%+31.3%16719.82+96.17+0.58%+21%-0.22%+10.3%
'23/08/2983.4-0.2-0.24%+31%16623.65+114.39+0.69%+21.9%-0.93%+9.11%
'23/08/2883.6-1.2-1.42%+29.1%16509.26+27.68+0.17%+22.1%-1.59%+7.05%
'23/08/2584.8+0.5+0.59%+29.9%16481.58-289.29-1.72%+20%+2.31%+9.92%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2484.3-0.6-0.71%+29%16770.87+193.97+1.17%+21.4%-1.88%+7.6%
'23/08/2384.9+1.3+1.56%+31%16576.9+139.29+0.85%+22.4%+0.71%+8.58%
'23/08/2283.6-1.4-1.65%+28.8%16437.61+56.12+0.34%+22.8%-1.99%+6%
'23/08/2185+0.6+0.71%+29.7%16381.49+0.180%+22.8%+0.71%+6.91%
'23/08/1884.4+0.5+0.6%+30.5%16381.31-135.35-0.82%+21.8%+1.42%+8.69%
'23/08/1783.9+1.7+2.07%+33.2%16516.66+69.88+0.42%+22.3%+1.65%+10.9%
'23/08/1682.2+0.4+0.49%+33.9%16446.78-8.02-0.05%+22.3%+0.54%+11.6%
'23/08/1581.8+1.2+1.49%+35.9%16454.8+61.14+0.37%+22.7%+1.12%+13.1%
'23/08/1480.6-1.5-1.83%+33.4%16393.66-207.59-1.25%+21.2%-0.58%+12.2%
'23/08/1182.1+1.2+1.48%+35.4%16601.25-33.45-0.2%+21%+1.68%+14.4%
'23/08/1080.9-0.7-0.86%+34.2%16634.7-236.24-1.4%+19.3%+0.54%+14.9%
'23/08/0981.6+0.6+0.74%+35.2%16870.94-6.13-0.04%+19.2%+0.78%+16%
'23/08/0881+0.4+0.5%+35.9%16877.07-118.93-0.7%+18.4%+1.2%+17.5%
'23/08/0780.6+0.2+0.25%+36.2%16996+152.32+0.9%+19.5%-0.65%+16.7%
'23/08/0480.4+0.5+0.63%+37%16843.68-50.05-0.3%+19.1%+0.93%+17.9%
'23/08/0279.9-1-1.24%+35.4%16893.73-319.14-1.85%+16.9%+0.61%+18.5%
'23/08/0180.9+0.1+0.12%+35.5%17212.87+67.44+0.39%+17.4%-0.27%+18.2%
'23/07/3180.8-0.8-0.98%+34.2%17145.43-147.5-0.85%+16.4%-0.13%+17.8%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2881.600%+34.2%17292.93+51.11+0.3%+16.7%-0.3%+17.5%
'23/07/2781.6+2.3+2.9%+38.1%17241.82+79.27+0.46%+17.2%+2.44%+20.8%
'23/07/2679.3+0.9+1.15%+39.7%17162.55-36.34-0.21%+17%+1.36%+22.7%
'23/07/2578.4+0.2+0.26%+40%17198.89+165.28+0.97%+18.1%-0.71%+21.9%
'23/07/2478.2-0.5-0.64%+39.1%17033.61+2.91+0.02%+18.1%-0.66%+21%
'23/07/2178.7-0.1-0.13%+39%17030.7-134.19-0.78%+17.2%+0.65%+21.7%
'23/07/2078.800%+39%17164.89+48.45+0.28%+17.6%-0.28%+21.4%
'23/07/1978.8-0.8-1.01%+37.6%17116.44-111.47-0.65%+16.8%-0.36%+20.8%
'23/07/1879.6-1.3-1.61%+35.4%17227.91-106.38-0.61%+16.1%-1%+19.3%
'23/07/1780.9-0.1-0.12%+35.2%17334.29+50.58+0.29%+16.4%-0.41%+18.8%
'23/07/148100%+35.2%17283.71+222.31+1.3%+17.9%-1.3%+17.3%
'23/07/1381+0.5+0.62%+36%17061.4+99.37+0.59%+18.6%+0.03%+17.4%
'23/07/1280.5-1.2-1.47%+34%16962.03+63.12+0.37%+19.1%-1.84%+15%
'23/07/1181.7+3.5+4.48%+40%16898.91+246.11+1.48%+20.8%+3%+19.2%
'23/07/1078.2+0.5+0.64%+40.9%16652.8-11.41-0.07%+20.7%+0.71%+20.2%
'23/07/0777.7-0.5-0.64%+40%16664.21-97.96-0.58%+20%-0.06%+20%
'23/07/0678.200%+40%16762.17-294.26-1.73%+18%+1.73%+22.1%
'23/07/0578.2+0.2+0.26%+40.4%17056.43-84.34-0.49%+17.4%+0.75%+23%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0478+0.1+0.13%+40.6%17140.77+56.57+0.33%+17.8%-0.2%+22.8%
'23/07/0377.9+0.4+0.52%+41.3%17084.2+168.66+1%+18.9%-0.48%+22.3%
'23/06/3077.5-0.4-0.51%+40.6%16915.54-26.76-0.16%+18.8%-0.35%+21.8%
'23/06/2977.9+1.1+1.43%+42.6%16942.3+6.67+0.04%+18.8%+1.39%+23.8%
'23/06/2876.8+0.3+0.39%+43.1%16935.63+47.73+0.28%+19.1%+0.11%+24%
'23/06/2776.5+0.3+0.39%+43.7%16887.9-171.34-1%+17.9%+1.39%+25.8%
'23/06/2676.2-0.2-0.26%+43.3%17059.24-143.16-0.83%+17%+0.57%+26.4%
'23/06/2176.4+0.1+0.13%+43.5%17202.4+17.49+0.1%+17.1%+0.03%+26.4%
'23/06/2076.3+0.3+0.39%+44.1%17184.91-89.65-0.52%+16.5%+0.91%+27.6%
'23/06/197600%+44.1%17274.56-14.35-0.08%+16.4%+0.08%+27.7%
'23/06/1676-0.5-0.65%+43.1%17288.91-46.07-0.27%+16.1%-0.38%+27.1%
'23/06/1576.5-0.1-0.13%+43%17334.98+96.84+0.56%+16.7%-0.69%+26.2%
'23/06/1476.6+0.3+0.39%+43.5%17238.14+21.54+0.13%+16.9%+0.26%+26.6%
'23/06/1376.3+0.2+0.26%+43.9%17216.6+261.23+1.54%+18.7%-1.28%+25.2%
'23/06/1276.1-1.9-2.44%+40.4%16955.37+68.97+0.41%+19.2%-2.85%+21.2%
'23/06/0978+0.7+0.91%+41.7%16886.4+152.71+0.91%+20.2%0%+21.4%
'23/06/0877.3+0.7+0.91%+43%16733.69-188.79-1.12%+18.9%+2.03%+24.1%
'23/06/0776.6+0.3+0.39%+43.5%16922.48+160.82+0.96%+20%-0.57%+23.5%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0676.3+0.3+0.39%+44.1%16761.66+47.23+0.28%+20.4%+0.11%+23.7%
'23/06/0576+0.2+0.26%+44.5%16714.43+7.52+0.05%+20.4%+0.21%+24%
'23/06/0275.8+0.4+0.53%+45.2%16706.91+194.26+1.18%+21.8%-0.65%+23.4%
'23/06/0175.4-0.2-0.26%+44.8%16512.65-66.31-0.4%+21.4%+0.14%+23.5%
'23/05/3175.6+0.6+0.8%+46%16578.96-43.78-0.26%+21%+1.06%+25%
'23/05/3075+0.1+0.13%+46.2%16622.74-13.56-0.08%+20.9%+0.21%+25.3%
'23/05/2974.900%+46.2%16636.3+131.25+0.8%+21.9%-0.8%+24.3%
'23/05/2674.9-0.5-0.66%+45.2%16505.05+213.05+1.31%+23.5%-1.97%+21.7%
'23/05/2575.4-0.2-0.26%+44.8%16292+132.68+0.82%+24.5%-1.08%+20.3%
'23/05/2475.6-0.4-0.53%+44.1%16159.32-28.71-0.18%+24.3%-0.35%+19.8%
'23/05/2376+0.5+0.66%+45%16188.03+7.14+0.04%+24.3%+0.62%+20.7%
'23/05/2275.5-0.4-0.53%+44.3%16180.89+5.97+0.04%+24.4%-0.57%+19.9%
'23/05/1975.9+0.1+0.13%+44.5%16174.92+73.04+0.45%+25%-0.32%+19.5%
'23/05/1875.8+1.4+1.88%+47.2%16101.88+176.59+1.11%+26.3%+0.77%+20.8%
'23/05/1774.4+0.6+0.81%+48.4%15925.29+251.39+1.6%+28.4%-0.79%+20%
'23/05/1673.8-0.2-0.27%+48%15673.9+198.85+1.28%+30%-1.55%+18%
'23/05/1574+0.6+0.82%+49.2%15475.05-27.31-0.18%+29.8%+1%+19.4%
'23/05/1273.4+0.5+0.69%+50.2%15502.36-12.28-0.08%+29.7%+0.77%+20.5%
交易
日期		(6192) 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1172.9+2.5+3.55%+55.5%15514.64-127.12-0.81%+28.6%+4.36%+26.9%
'23/05/1070.4-0.5-0.71%+54.4%15641.76-85.94-0.55%+27.9%-0.16%+26.5%
'23/05/0970.9-0.6-0.84%+53.1%15727.7+28.13+0.18%+28.2%-1.02%+25%
'23/05/0871.5+0.5+0.7%+54.2%15699.57+73.5+0.47%+28.8%+0.23%+25.5%
'23/05/0571-0.1-0.14%+54%15626.07+17.04+0.11%+28.9%-0.25%+25.1%
'23/05/0471.100%+54%15609.03+55.62+0.36%+29.4%-0.36%+24.6%
'23/05/0371.1-0.5-0.7%+52.9%15553.41-83.07-0.53%+28.7%-0.17%+24.3%
'23/05/0271.6-0.1-0.14%+52.7%15636.48+57.3+0.37%+29.1%-0.51%+23.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。