| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 105.5 | -1 | -0.95% | 1.9% | 106.5 | 106.5 | 104.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 292 | 3,080萬 | 339 | 0.9張/筆 | 105.4元 | 1.55 | 12.79 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 1.29億 | 665 | 1.9張/筆 | 104.5元 | -1.5 (-1.4%) | 連漲連跌: 連4跌 ( -4元 / -3.69%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 104.5 | -1 | -0.95 | 292.3 | 3,080 | 36 | 12.3 | 380.2 | 12.3 | 378.8 | 12.3 | -1.5 | -416.7 | 0 | 0 | '24/04/25 | 105.5 | -1.5 | -1.4 | 1,238 | 12,933 | 263 | 21.2 | 2,729 | 21.1 | 2,776 | 21.5 | +47.9 | +1,821 | 0 | 0 | '24/04/24 | 112 | -1 | -0.88 | 939.1 | 10,573 | 37 | 3.94 | 415.4 | 3.93 | 415.8 | 3.93 | +0.3 | +81.08 | 0 | 0 | '24/04/23 | 113 | -0.5 | -0.44 | 748.3 | 8,483 | 70 | 9.35 | 794.2 | 9.36 | 793 | 9.35 | -1.15 | -164.3 | 0 | 0 | '24/04/22 | 113.5 | +3 | +2.71 | 1,067 | 12,059 | 223 | 20.9 | 2,517 | 20.9 | 2,524 | 20.9 | +7.2 | +322.9 | 0 | 0 | '24/04/19 | 110.5 | -0.5 | -0.45 | 735.8 | 8,129 | 209 | 28.4 | 2,305 | 28.4 | 2,319 | 28.5 | +14.1 | +674.6 | 0 | 0 | '24/04/18 | 111 | -1 | -0.89 | 271.5 | 3,019 | 52 | 19.2 | 576.4 | 19.1 | 578.6 | 19.2 | +2.2 | +423.1 | 0 | 0 | '24/04/17 | 112 | +2.5 | +2.28 | 440.4 | 4,931 | 72 | 16.3 | 803.4 | 16.3 | 807 | 16.4 | +3.6 | +500 | 0 | 0 | '24/04/16 | 109.5 | -3.5 | -3.1 | 786.6 | 8,649 | 138 | 17.5 | 1,516 | 17.5 | 1,528 | 17.7 | +12.8 | +927.5 | 0 | 0 | '24/04/15 | 113 | -0.5 | -0.44 | 523.5 | 5,884 | 132 | 25.2 | 1,481 | 25.2 | 1,488 | 25.3 | +7.5 | +568.2 | 0 | 0 | '24/04/12 | 113.5 | -0.5 | -0.44 | 722.5 | 8,190 | 160 | 22.1 | 1,811 | 22.1 | 1,814 | 22.1 | +2.85 | +178.1 | 0 | 0 | '24/04/11 | 114 | +4.5 | +4.11 | 2,043 | 23,094 | 767 | 37.5 | 8,672 | 37.6 | 8,672 | 37.6 | -0.15 | -1.956 | 1 | 0.05 | '24/04/10 | 109.5 | +7 | +6.83 | 1,236 | 13,280 | 292 | 23.6 | 3,105 | 23.4 | 3,154 | 23.7 | +48.85 | +1,673 | 0 | 0 | '24/04/09 | 102.5 | -2 | -1.91 | 423.2 | 4,363 | 55 | 13 | 566.2 | 13 | 567.6 | 13 | +1.45 | +263.6 | 0 | 0 | '24/04/08 | 104.5 | +4.5 | +4.5 | 529.3 | 5,449 | 29 | 5.48 | 296.3 | 5.44 | 299.8 | 5.5 | +3.45 | +1,190 | 0 | 0 | '24/04/03 | 100 | -0.5 | -0.5 | 124.6 | 1,248 | 7 | 5.62 | 70 | 5.61 | 70.15 | 5.62 | +0.15 | +214.3 | 0 | 0 | '24/04/02 | 100.5 | +1.6 | +1.62 | 147.7 | 1,479 | 10 | 6.77 | 99.94 | 6.76 | 100.2 | 6.78 | +0.3 | +300 | 0 | 0 | '24/04/01 | 98.9 | -1.1 | -1.1 | 233 | 2,304 | 18 | 7.73 | 177.9 | 7.72 | 178.3 | 7.74 | +0.37 | +205.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 100 | -1 | -0.99 | 108.4 | 1,086 | 10 | 9.23 | 100.4 | 9.24 | 100.5 | 9.25 | +0.15 | +150 | 0 | 0 | '24/03/28 | 101 | +0.5 | +0.5 | 176.1 | 1,776 | 11 | 6.25 | 110.8 | 6.24 | 111 | 6.25 | +0.2 | +181.8 | 0 | 0 | '24/03/27 | 100.5 | +1.2 | +1.21 | 130.4 | 1,305 | 7 | 5.37 | 69.93 | 5.36 | 70.1 | 5.37 | +0.17 | +242.9 | 0 | 0 | '24/03/26 | 99.3 | +0.2 | +0.2 | 263.3 | 2,621 | 36 | 13.7 | 358.2 | 13.7 | 358.6 | 13.7 | +0.35 | +97.22 | 0 | 0 | '24/03/25 | 99.1 | -0.1 | -0.1 | 143.2 | 1,419 | 10 | 6.98 | 98.96 | 6.98 | 99.11 | 6.99 | +0.15 | +150 | 0 | 0 | '24/03/22 | 99.2 | -0.8 | -0.8 | 143 | 1,419 | 19 | 13.3 | 188.8 | 13.3 | 188.8 | 13.3 | -0.02 | -10.53 | 0 | 0 | '24/03/21 | 100 | 0 | 0 | 304.2 | 3,029 | 60 | 19.7 | 597.5 | 19.7 | 597.8 | 19.7 | +0.32 | +53.33 | 0 | 0 | '24/03/20 | 100 | +0.2 | +0.2 | 273.3 | 2,747 | 50 | 18.3 | 501.9 | 18.3 | 502.7 | 18.3 | +0.84 | +168 | 0 | 0 | '24/03/19 | 99.8 | +0.4 | +0.4 | 242.6 | 2,412 | 34 | 14 | 338.2 | 14 | 338.2 | 14 | +0.02 | +5.882 | 0 | 0 | '24/03/18 | 99.4 | +1.3 | +1.33 | 277.2 | 2,750 | 31 | 11.2 | 306.6 | 11.1 | 308.2 | 11.2 | +1.64 | +529 | 0 | 0 | '24/03/15 | 98.1 | +1.1 | +1.13 | 226.1 | 2,216 | 29 | 12.8 | 284 | 12.8 | 283.4 | 12.8 | -0.63 | -217.2 | 0 | 0 | '24/03/14 | 97 | +0.6 | +0.62 | 226.8 | 2,207 | 39 | 17.2 | 378.8 | 17.2 | 380.1 | 17.2 | +1.35 | +346.2 | 0 | 0 | '24/03/13 | 96.4 | -0.3 | -0.31 | 180.9 | 1,749 | 15 | 8.29 | 144.7 | 8.27 | 145.1 | 8.3 | +0.41 | +273.3 | 0 | 0 | '24/03/12 | 96.7 | 0 | 0 | 697.9 | 6,808 | 181 | 25.9 | 1,768 | 26 | 1,773 | 26.1 | +5.22 | +288.4 | 0 | 0 | '24/03/11 | 96.7 | -2.4 | -2.42 | 245.5 | 2,399 | 33 | 13.4 | 322.2 | 13.4 | 322.3 | 13.4 | +0.13 | +39.39 | 0 | 0 | '24/03/08 | 99.1 | -0.9 | -0.9 | 367.4 | 3,673 | 87 | 23.7 | 867.8 | 23.6 | 873.2 | 23.8 | +5.47 | +628.7 | 0 | 0 | '24/03/07 | 100 | -0.5 | -0.5 | 213.8 | 2,136 | 33 | 15.4 | 329.6 | 15.4 | 330.7 | 15.5 | +1.13 | +342.4 | 0 | 0 | '24/03/06 | 100.5 | +0.5 | +0.5 | 136.8 | 1,366 | 14 | 10.2 | 139.6 | 10.2 | 139.9 | 10.2 | +0.36 | +257.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 100 | -1 | -0.99 | 265.2 | 2,648 | 15 | 5.66 | 150 | 5.67 | 149.9 | 5.66 | -0.14 | -93.33 | 0 | 0 | '24/03/04 | 101 | 0 | 0 | 418.9 | 4,238 | 95 | 22.7 | 957.9 | 22.6 | 965.3 | 22.8 | +7.36 | +774.7 | 0 | 0 | '24/03/01 | 101 | +2.9 | +2.96 | 515 | 5,149 | 97 | 18.8 | 968.6 | 18.8 | 970.9 | 18.9 | +2.33 | +240.2 | 0 | 0 | '24/02/29 | 98.1 | +1.3 | +1.34 | 336.2 | 3,285 | 71 | 21.1 | 692.9 | 21.1 | 695.4 | 21.2 | +2.47 | +347.9 | 0 | 0 | '24/02/27 | 96.8 | +2.5 | +2.65 | 324.6 | 3,095 | 47 | 14.5 | 443 | 14.3 | 451.2 | 14.6 | +8.24 | +1,753 | 0 | 0 | '24/02/26 | 94.3 | +0.8 | +0.86 | 275.7 | 2,611 | 52 | 18.9 | 492.1 | 18.8 | 492.4 | 18.9 | +0.37 | +71.15 | 0 | 0 | '24/02/23 | 93.5 | +1.3 | +1.41 | 364.8 | 3,407 | 33 | 9.05 | 307.9 | 9.04 | 308.4 | 9.05 | +0.5 | +151.5 | 0 | 0 | '24/02/22 | 92.2 | -0.3 | -0.32 | 78.2 | 722.8 | 4 | 5.12 | 37.03 | 5.12 | 37.01 | 5.12 | -0.02 | -50 | 0 | 0 | '24/02/21 | 92.5 | +0.4 | +0.43 | 60.46 | 558.4 | 5 | 8.27 | 46.11 | 8.26 | 46.17 | 8.27 | +0.06 | +120 | 0 | 0 | '24/02/20 | 92.1 | -0.5 | -0.54 | 121.7 | 1,121 | 12 | 9.86 | 110.5 | 9.86 | 110.7 | 9.88 | +0.21 | +175 | 0 | 0 | '24/02/19 | 92.6 | -0.4 | -0.43 | 76.61 | 710.6 | 14 | 18.3 | 129.9 | 18.3 | 129.8 | 18.3 | -0.08 | -57.14 | 0 | 0 | '24/02/16 | 93 | +1.9 | +2.09 | 216.2 | 1,999 | 10 | 4.62 | 91.89 | 4.6 | 92.26 | 4.62 | +0.37 | +370 | 0 | 0 | '24/02/15 | 91.1 | +1.9 | +2.13 | 193.5 | 1,756 | 34 | 17.6 | 308.7 | 17.6 | 308.7 | 17.6 | -0.02 | -5.882 | 0 | 0 | '24/02/05 | 89.2 | -0.6 | -0.67 | 94.2 | 840.9 | 7 | 7.43 | 62.37 | 7.42 | 62.46 | 7.43 | +0.09 | +128.6 | 0 | 0 | '24/02/02 | 89.8 | -0.1 | -0.11 | 169.1 | 1,516 | 11 | 6.5 | 98.64 | 6.51 | 98.71 | 6.51 | +0.07 | +63.64 | 0 | 0 | '24/02/01 | 89.9 | -0.4 | -0.44 | 60.78 | 548.1 | 5 | 8.23 | 45.1 | 8.23 | 45.15 | 8.24 | +0.05 | +100 | 0 | 0 | '24/01/31 | 90.3 | +0.7 | +0.78 | 68.46 | 614.2 | 4 | 5.84 | 35.8 | 5.83 | 35.95 | 5.85 | +0.15 | +375 | 0 | 0 | '24/01/30 | 89.6 | -0.3 | -0.33 | 74.44 | 667.7 | 4 | 5.37 | 35.9 | 5.38 | 35.9 | 5.38 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 89.9 | -0.2 | -0.22 | 64.26 | 578.3 | 3 | 4.67 | 27.02 | 4.67 | 26.97 | 4.66 | -0.05 | -166.7 | 0 | 0 | '24/01/26 | 90.1 | +0.1 | +0.11 | 66.17 | 597.2 | 4 | 6.04 | 36.16 | 6.05 | 36.15 | 6.05 | -0.01 | -25 | 0 | 0 | '24/01/25 | 90 | -1 | -1.1 | 170.1 | 1,533 | 9 | 5.29 | 80.88 | 5.27 | 81.34 | 5.3 | +0.46 | +511.1 | 0 | 0 | '24/01/24 | 91 | 0 | 0 | 106.6 | 971.1 | 12 | 11.3 | 109.5 | 11.3 | 109.3 | 11.3 | -0.14 | -116.7 | 1 | 0.94 | '24/01/23 | 91 | -0.2 | -0.22 | 127.2 | 1,159 | 20 | 15.7 | 182.3 | 15.7 | 182.4 | 15.7 | +0.08 | +40 | 0 | 0 | '24/01/22 | 91.2 | +0.6 | +0.66 | 131.5 | 1,199 | 27 | 20.5 | 246 | 20.5 | 246.4 | 20.6 | +0.38 | +140.7 | 0 | 0 | '24/01/19 | 90.6 | -0.4 | -0.44 | 223.8 | 2,038 | 38 | 17 | 347 | 17 | 345.7 | 17 | -1.3 | -342.1 | 0 | 0 | '24/01/18 | 91 | -0.7 | -0.76 | 781.6 | 7,229 | 260 | 33.3 | 2,405 | 33.3 | 2,398 | 33.2 | -7.25 | -278.8 | 0 | 0 | '24/01/17 | 91.7 | -0.6 | -0.65 | 761.7 | 7,014 | 268 | 35.2 | 2,469 | 35.2 | 2,467 | 35.2 | -1.94 | -72.39 | 1 | 0.13 | '24/01/16 | 92.3 | -0.6 | -0.65 | 740.2 | 6,882 | 263 | 35.5 | 2,446 | 35.5 | 2,442 | 35.5 | -3.87 | -147.1 | 1 | 0.14 | '24/01/15 | 92.9 | +4 | +4.5 | 681.7 | 6,283 | 98 | 14.4 | 898.6 | 14.3 | 902.3 | 14.4 | +3.69 | +376.5 | 0 | 0 | '24/01/12 | 88.9 | -0.9 | -1 | 77.15 | 688.9 | 3 | 3.89 | 26.93 | 3.91 | 26.81 | 3.89 | -0.12 | -400 | 0 | 0 | '24/01/11 | 89.8 | +2.4 | +2.75 | 193.6 | 1,726 | 14 | 7.23 | 124.4 | 7.21 | 124.8 | 7.23 | +0.38 | +271.4 | 0 | 0 | '24/01/10 | 87.4 | -0.6 | -0.68 | 51.97 | 456.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 88 | 0 | 0 | 41.48 | 365.6 | 3 | 7.23 | 26.45 | 7.23 | 26.44 | 7.23 | -0.01 | -33.33 | 0 | 0 | '24/01/08 | 88 | 0 | 0 | 43.14 | 381 | 1 | 2.32 | 8.81 | 2.31 | 8.88 | 2.33 | +0.07 | +700 | 0 | 0 | '24/01/05 | 88 | -0.5 | -0.56 | 133.1 | 1,170 | 9 | 6.76 | 78.9 | 6.74 | 79.16 | 6.76 | +0.26 | +288.9 | 0 | 0 | '24/01/04 | 88.5 | +0.4 | +0.45 | 27.4 | 242.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 88.1 | -0.7 | -0.79 | 36.75 | 323.6 | 2 | 5.44 | 17.62 | 5.45 | 17.64 | 5.45 | +0.02 | +100 | 0 | 0 | '24/01/02 | 88.8 | -0.4 | -0.45 | 121.4 | 1,074 | 11 | 9.06 | 96.97 | 9.03 | 97.74 | 9.1 | +0.77 | +700 | 0 | 0 | '23/12/29 | 89.2 | -0.1 | -0.11 | 57.84 | 514.8 | 3 | 5.19 | 26.81 | 5.21 | 26.64 | 5.18 | -0.17 | -566.7 | 0 | 0 | '23/12/28 | 89.3 | +1.3 | +1.48 | 59.05 | 524.4 | 3 | 5.08 | 26.65 | 5.08 | 26.67 | 5.09 | +0.02 | +66.67 | 0 | 0 | '23/12/27 | 88 | -1.1 | -1.23 | 329 | 2,890 | 114 | 34.6 | 997.9 | 34.5 | 1,004 | 34.7 | +6.02 | +528.1 | 0 | 0 | '23/12/26 | 89.1 | +1.2 | +1.37 | 32.51 | 288.1 | 3 | 9.23 | 26.49 | 9.2 | 26.65 | 9.25 | +0.16 | +533.3 | 0 | 0 | '23/12/25 | 87.9 | -0.5 | -0.57 | 195.9 | 1,714 | 39 | 19.9 | 336.4 | 19.6 | 343.6 | 20 | +7.17 | +1,838 | 0 | 0 | '23/12/22 | 88.4 | -0.8 | -0.9 | 200.5 | 1,777 | 7 | 3.49 | 62.15 | 3.5 | 62.15 | 3.5 | 0 | 0 | 0 | 0 | '23/12/21 | 89.2 | -1 | -1.11 | 99.07 | 886.5 | 10 | 10.1 | 89.91 | 10.1 | 89.42 | 10.1 | -0.49 | -490 | 0 | 0 | '23/12/20 | 90.2 | -1.4 | -1.53 | 298.4 | 2,697 | 46 | 15.4 | 414.9 | 15.4 | 419.5 | 15.6 | +4.6 | +1,000 | 0 | 0 | '23/12/19 | 91.6 | +0.8 | +0.88 | 741.8 | 6,879 | 138 | 18.6 | 1,273 | 18.5 | 1,276 | 18.5 | +2.6 | +188.4 | 0 | 0 | '23/12/18 | 90.8 | +1 | +1.11 | 154 | 1,394 | 20 | 13 | 180.3 | 12.9 | 181.2 | 13 | +0.84 | +420 | 1 | 0.65 | '23/12/15 | 89.8 | +1.2 | +1.35 | 532.8 | 4,835 | 67 | 12.6 | 608.7 | 12.6 | 609.2 | 12.6 | +0.46 | +68.66 | 0 | 0 | '23/12/14 | 88.6 | +1.5 | +1.72 | 332.8 | 2,930 | 10 | 3 | 87.37 | 2.98 | 88.25 | 3.01 | +0.88 | +880 | 0 | 0 | '23/12/13 | 87.1 | +0.7 | +0.81 | 131 | 1,139 | 7 | 5.34 | 60.69 | 5.33 | 60.91 | 5.35 | +0.22 | +314.3 | 0 | 0 | '23/12/12 | 86.4 | -0.1 | -0.12 | 89.49 | 773.7 | 4 | 4.47 | 34.57 | 4.47 | 34.59 | 4.47 | +0.02 | +50 | 0 | 0 | '23/12/11 | 86.5 | +0.3 | +0.35 | 89.85 | 777.2 | 10 | 11.1 | 86.28 | 11.1 | 86.68 | 11.2 | +0.4 | +400 | 0 | 0 | '23/12/08 | 86.2 | -0.4 | -0.46 | 90.3 | 780.5 | 4 | 4.43 | 34.6 | 4.43 | 34.59 | 4.43 | -0.01 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 86.6 | 0 | 0 | 57.66 | 499.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 86.6 | +0.2 | +0.23 | 84.21 | 731.2 | 7 | 8.31 | 60.88 | 8.33 | 60.71 | 8.3 | -0.17 | -242.9 | 0 | 0 | '23/12/05 | 86.4 | -0.1 | -0.12 | 142.2 | 1,229 | 6 | 4.22 | 51.88 | 4.22 | 51.81 | 4.22 | -0.07 | -116.7 | 0 | 0 | '23/12/04 | 86.5 | -0.3 | -0.35 | 117.5 | 1,018 | 2 | 1.7 | 17.31 | 1.7 | 17.33 | 1.7 | +0.02 | +100 | 0 | 0 | '23/12/01 | 86.8 | -0.3 | -0.34 | 101 | 875.5 | 2 | 1.98 | 17.34 | 1.98 | 17.41 | 1.99 | +0.07 | +350 | 0 | 0 | '23/11/30 | 87.1 | -0.1 | -0.11 | 88.49 | 771.4 | 3 | 3.39 | 26.11 | 3.38 | 26.09 | 3.38 | -0.02 | -66.67 | 0 | 0 | '23/11/29 | 87.2 | +0.4 | +0.46 | 129.6 | 1,129 | 1 | 0.77 | 8.63 | 0.76 | 8.72 | 0.77 | +0.09 | +900 | 0 | 0 | '23/11/28 | 86.8 | +1.5 | +1.76 | 274.5 | 2,384 | 25 | 9.11 | 216 | 9.06 | 216.7 | 9.09 | +0.62 | +248 | 0 | 0 | '23/11/27 | 85.3 | -0.2 | -0.23 | 84.63 | 722 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 85.5 | +0.1 | +0.12 | 79.4 | 680.4 | 7 | 8.82 | 60.09 | 8.83 | 59.86 | 8.8 | -0.23 | -328.6 | 0 | 0 | '23/11/23 | 85.4 | -0.1 | -0.12 | 44.88 | 383.1 | 2 | 4.46 | 17.07 | 4.46 | 17.04 | 4.45 | -0.03 | -150 | 0 | 0 | '23/11/22 | 85.5 | +0.1 | +0.12 | 96.7 | 825.3 | 12 | 12.4 | 102.5 | 12.4 | 102.5 | 12.4 | -0.04 | -33.33 | 0 | 0 | '23/11/21 | 85.4 | +0.2 | +0.23 | 115.5 | 986.5 | 8 | 6.93 | 68.33 | 6.93 | 68.32 | 6.93 | -0.01 | -12.5 | 0 | 0 | '23/11/20 | 85.2 | +0.8 | +0.95 | 157.9 | 1,341 | 7 | 4.43 | 59.35 | 4.42 | 59.45 | 4.43 | +0.1 | +142.9 | 0 | 0 | '23/11/17 | 84.4 | +0.5 | +0.6 | 69.74 | 588.7 | 4 | 5.74 | 33.79 | 5.74 | 33.71 | 5.73 | -0.08 | -200 | 0 | 0 | '23/11/16 | 83.9 | +0.7 | +0.84 | 69.4 | 582.7 | 5 | 7.21 | 41.91 | 7.19 | 41.92 | 7.19 | +0.01 | +20 | 0 | 0 | '23/11/15 | 83.2 | +0.6 | +0.73 | 170.3 | 1,413 | 22 | 12.9 | 182.3 | 12.9 | 182.4 | 12.9 | +0.12 | +54.55 | 0 | 0 | '23/11/14 | 82.6 | +0.4 | +0.49 | 46.18 | 381.2 | 1 | 2.17 | 8.24 | 2.16 | 8.26 | 2.17 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 82.2 | -0.6 | -0.72 | 105.2 | 869.4 | 2 | 1.9 | 16.57 | 1.91 | 16.58 | 1.91 | +0.01 | +50 | 0 | 0 | '23/11/10 | 82.8 | +0.1 | +0.12 | 40.87 | 338.8 | 4 | 9.79 | 33.12 | 9.78 | 33.22 | 9.81 | +0.1 | +250 | 0 | 0 | '23/11/09 | 82.7 | -0.3 | -0.36 | 25.5 | 210.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 83 | +1.5 | +1.84 | 69.47 | 571.5 | 8 | 11.5 | 65.5 | 11.5 | 66.01 | 11.6 | +0.51 | +637.5 | 0 | 0 | '23/11/07 | 81.5 | -0.3 | -0.37 | 48.49 | 394.7 | 2 | 4.12 | 16.26 | 4.12 | 16.33 | 4.14 | +0.07 | +350 | 0 | 0 | '23/11/06 | 81.8 | +0.5 | +0.62 | 60.03 | 492 | 14 | 23.3 | 114.6 | 23.3 | 114.8 | 23.3 | +0.2 | +142.9 | 0 | 0 | '23/11/03 | 81.3 | -0.2 | -0.25 | 33.82 | 275.4 | 2 | 5.91 | 16.31 | 5.92 | 16.32 | 5.93 | +0.01 | +50 | 0 | 0 | '23/11/02 | 81.5 | +0.3 | +0.37 | 41.62 | 338.8 | 1 | 2.4 | 8.1 | 2.39 | 8.15 | 2.41 | +0.05 | +500 | 0 | 0 | '23/11/01 | 81.2 | 0 | 0 | 89 | 722.4 | 25 | 28.1 | 203.4 | 28.2 | 202.2 | 28 | -1.24 | -496 | 0 | 0 | '23/10/31 | 81.2 | -0.1 | -0.12 | 145.7 | 1,179 | 2 | 1.37 | 16.21 | 1.38 | 16.25 | 1.38 | +0.04 | +200 | 0 | 0 | '23/10/30 | 81.3 | 0 | 0 | 41.33 | 336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 81.3 | +0.2 | +0.25 | 16.78 | 136.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 81.1 | -0.7 | -0.86 | 54.42 | 443.5 | 2 | 3.68 | 16.36 | 3.69 | 16.34 | 3.68 | -0.02 | -100 | 0 | 0 | '23/10/25 | 81.8 | +0.3 | +0.37 | 41.19 | 337.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 81.5 | -0.2 | -0.24 | 82.35 | 670.8 | 12 | 14.6 | 98.07 | 14.6 | 97.5 | 14.5 | -0.57 | -475 | 0 | 0 | '23/10/23 | 81.7 | +0.2 | +0.25 | 54.25 | 442.2 | 1 | 1.84 | 8.14 | 1.84 | 8.17 | 1.85 | +0.03 | +300 | 0 | 0 | '23/10/20 | 81.5 | -0.8 | -0.97 | 98.08 | 796.7 | 6 | 6.12 | 48.72 | 6.11 | 48.9 | 6.14 | +0.18 | +300 | 0 | 0 | '23/10/19 | 82.3 | -0.1 | -0.12 | 75.46 | 620.2 | 1 | 1.33 | 8.23 | 1.33 | 8.2 | 1.32 | -0.03 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 82.4 | -0.4 | -0.48 | 103.9 | 857.8 | 5 | 4.81 | 41.29 | 4.81 | 41.26 | 4.81 | -0.03 | -60 | 0 | 0 | '23/10/17 | 82.8 | -1.2 | -1.43 | 197.4 | 1,640 | 10 | 5.07 | 82.92 | 5.06 | 83.48 | 5.09 | +0.56 | +560 | 0 | 0 | '23/10/16 | 84 | -0.6 | -0.71 | 41.04 | 344.8 | 2 | 4.87 | 16.77 | 4.86 | 16.82 | 4.88 | +0.05 | +250 | 0 | 0 | '23/10/13 | 84.6 | -0.2 | -0.24 | 17.67 | 149.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 84.8 | +1 | +1.19 | 203.3 | 1,707 | 24 | 11.8 | 201.6 | 11.8 | 202.1 | 11.8 | +0.48 | +200 | 0 | 0 | '23/10/11 | 83.8 | -0.8 | -0.95 | 164.5 | 1,384 | 26 | 15.8 | 217.8 | 15.7 | 220.5 | 15.9 | +2.75 | +1,058 | 0 | 0 | '23/10/06 | 84.6 | -0.1 | -0.12 | 67.29 | 567.7 | 13 | 19.3 | 109.8 | 19.3 | 109.7 | 19.3 | -0.14 | -107.7 | 0 | 0 | '23/10/05 | 84.7 | +0.2 | +0.24 | 52.69 | 446.3 | 6 | 11.4 | 50.82 | 11.4 | 50.86 | 11.4 | +0.04 | +66.67 | 0 | 0 | '23/10/04 | 84.5 | -0.5 | -0.59 | 65.68 | 554.7 | 9 | 13.7 | 75.95 | 13.7 | 76.03 | 13.7 | +0.08 | +88.89 | 0 | 0 | '23/10/03 | 85 | -0.5 | -0.58 | 58.09 | 495.7 | 3 | 5.16 | 25.61 | 5.17 | 25.6 | 5.16 | -0.01 | -33.33 | 0 | 0 | '23/10/02 | 85.5 | +0.7 | +0.83 | 97.36 | 826.5 | 5 | 5.14 | 42.43 | 5.13 | 42.41 | 5.13 | -0.02 | -40 | 0 | 0 | '23/09/28 | 84.8 | +0.2 | +0.24 | 52.95 | 448.7 | 4 | 7.55 | 33.89 | 7.55 | 33.87 | 7.55 | -0.02 | -50 | 0 | 0 | '23/09/27 | 84.6 | +0.3 | +0.36 | 70.79 | 597.8 | 13 | 18.4 | 109.6 | 18.3 | 110 | 18.4 | +0.38 | +292.3 | 0 | 0 | '23/09/26 | 84.3 | +0.3 | +0.36 | 43.67 | 367.5 | 5 | 11.5 | 42.08 | 11.4 | 42.03 | 11.4 | -0.05 | -100 | 0 | 0 | '23/09/25 | 84 | +0.2 | +0.24 | 76.76 | 644.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 83.8 | -0.4 | -0.48 | 95.5 | 801 | 3 | 3.14 | 25.16 | 3.14 | 25.16 | 3.14 | 0 | 0 | 0 | 0 | '23/09/21 | 84.2 | -1.2 | -1.41 | 180.2 | 1,519 | 12 | 6.66 | 100.9 | 6.64 | 101.6 | 6.69 | +0.68 | +566.7 | 0 | 0 | '23/09/20 | 85.4 | +0.1 | +0.12 | 80.78 | 689 | 6 | 7.43 | 51.22 | 7.43 | 51.21 | 7.43 | -0.01 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 85.3 | -0.3 | -0.35 | 89.12 | 760.5 | 3 | 3.37 | 25.59 | 3.36 | 25.66 | 3.37 | +0.07 | +233.3 | 0 | 0 | '23/09/18 | 85.6 | -0.9 | -1.04 | 80.76 | 692.3 | 9 | 11.1 | 76.86 | 11.1 | 77.31 | 11.2 | +0.45 | +500 | 0 | 0 | '23/09/15 | 86.5 | +1.5 | +1.76 | 154.9 | 1,339 | 18 | 11.6 | 155.6 | 11.6 | 156 | 11.6 | +0.37 | +205.6 | 0 | 0 | '23/09/14 | 85 | -0.2 | -0.23 | 132.9 | 1,130 | 9 | 6.77 | 76.66 | 6.79 | 76.48 | 6.77 | -0.18 | -200 | 0 | 0 | '23/09/13 | 85.2 | -0.3 | -0.35 | 58.72 | 500.9 | 6 | 10.2 | 51.23 | 10.2 | 51.19 | 10.2 | -0.04 | -66.67 | 0 | 0 | '23/09/12 | 85.5 | +0.5 | +0.59 | 146.1 | 1,259 | 17 | 11.6 | 146 | 11.6 | 146.4 | 11.6 | +0.38 | +223.5 | 0 | 0 | '23/09/11 | 85 | -2.5 | -2.86 | 285.8 | 2,447 | 18 | 6.3 | 154.2 | 6.3 | 154.5 | 6.31 | +0.27 | +150 | 0 | 0 | '23/09/08 | 87.5 | +0.1 | +0.11 | 74.08 | 646.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 87.4 | +0.2 | +0.23 | 90.19 | 787.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 87.2 | -0.2 | -0.23 | 60.29 | 527.1 | 9 | 14.9 | 78.61 | 14.9 | 78.86 | 15 | +0.25 | +277.8 | 0 | 0 | '23/09/05 | 87.4 | -0.6 | -0.68 | 109 | 955.9 | 17 | 15.6 | 149.4 | 15.6 | 148.8 | 15.6 | -0.66 | -388.2 | 0 | 0 | '23/09/04 | 88 | +0.5 | +0.57 | 203.5 | 1,785 | 14 | 6.88 | 122.8 | 6.88 | 122.8 | 6.88 | +0.01 | +7.143 | 0 | 0 | '23/09/01 | 87.5 | +2.5 | +2.94 | 377.1 | 3,276 | 54 | 14.3 | 467.3 | 14.3 | 470.7 | 14.4 | +3.4 | +629.6 | 0 | 0 | '23/08/31 | 85 | +1.3 | +1.55 | 180.2 | 1,532 | 11 | 6.1 | 93.18 | 6.08 | 93.6 | 6.11 | +0.42 | +381.8 | 0 | 0 | '23/08/30 | 83.7 | +0.3 | +0.36 | 94.13 | 788.6 | 4 | 4.25 | 33.46 | 4.24 | 33.59 | 4.26 | +0.13 | +325 | 0 | 0 | '23/08/29 | 83.4 | -0.2 | -0.24 | 55.6 | 463.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 83.6 | -1.2 | -1.42 | 169.1 | 1,414 | 1 | 0.59 | 8.35 | 0.59 | 8.43 | 0.6 | +0.08 | +800 | 0 | 0 | '23/08/25 | 84.8 | +0.5 | +0.59 | 84.06 | 712.1 | 7 | 8.33 | 59.23 | 8.32 | 59.39 | 8.34 | +0.16 | +228.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 84.3 | -0.6 | -0.71 | 240.3 | 2,021 | 25 | 10.4 | 210.2 | 10.4 | 210.8 | 10.4 | +0.68 | +272 | 0 | 0 | '23/08/23 | 84.9 | +1.3 | +1.56 | 249.3 | 2,111 | 20 | 8.02 | 168.6 | 7.99 | 169.2 | 8.02 | +0.56 | +280 | 0 | 0 | '23/08/22 | 83.6 | -1.4 | -1.65 | 268.8 | 2,252 | 22 | 8.19 | 185 | 8.22 | 186 | 8.26 | +0.95 | +431.8 | 0 | 0 | '23/08/21 | 85 | +0.6 | +0.71 | 210 | 1,773 | 27 | 12.9 | 227.6 | 12.8 | 227.6 | 12.8 | -0.03 | -11.11 | 0 | 0 | '23/08/18 | 84.4 | +0.5 | +0.6 | 508.3 | 4,309 | 77 | 15.1 | 651 | 15.1 | 651.7 | 15.1 | +0.71 | +92.21 | 6 | 1.18 | '23/08/17 | 83.9 | +1.7 | +2.07 | 384.8 | 3,212 | 22 | 5.72 | 182.7 | 5.69 | 183.4 | 5.71 | +0.69 | +313.6 | 0 | 0 | '23/08/16 | 82.2 | +0.4 | +0.49 | 358.8 | 2,943 | 56 | 15.6 | 460.1 | 15.6 | 459 | 15.6 | -1.04 | -185.7 | 0 | 0 | '23/08/15 | 81.8 | +1.2 | +1.49 | 436.5 | 3,578 | 28 | 6.41 | 229.4 | 6.41 | 229.1 | 6.4 | -0.24 | -85.71 | 0 | 0 | '23/08/14 | 80.6 | -1.5 | -1.83 | 341.8 | 2,753 | 30 | 8.78 | 242.6 | 8.81 | 243.2 | 8.83 | +0.51 | +170 | 0 | 0 | '23/08/11 | 82.1 | +1.2 | +1.48 | 543.9 | 4,477 | 42 | 7.72 | 346.1 | 7.73 | 345.4 | 7.71 | -0.66 | -157.1 | 0 | 0 | '23/08/10 | 80.9 | -0.7 | -0.86 | 115.2 | 930.4 | 9 | 7.81 | 73.01 | 7.85 | 73.36 | 7.89 | +0.35 | +388.9 | 0 | 0 | '23/08/09 | 81.6 | +0.6 | +0.74 | 144.2 | 1,179 | 1 | 0.69 | 8.21 | 0.7 | 8.18 | 0.69 | -0.03 | -300 | 0 | 0 | '23/08/08 | 81 | +0.4 | +0.5 | 95.26 | 767.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 80.6 | +0.2 | +0.25 | 78.92 | 635.1 | 3 | 3.8 | 24.09 | 3.79 | 24.22 | 3.81 | +0.13 | +433.3 | 0 | 0 | '23/08/04 | 80.4 | +0.5 | +0.63 | 31.88 | 256.1 | 3 | 9.41 | 24.04 | 9.39 | 24.16 | 9.43 | +0.12 | +400 | 0 | 0 | '23/08/02 | 79.9 | -1 | -1.24 | 120.8 | 969.2 | 2 | 1.66 | 16.14 | 1.67 | 16.17 | 1.67 | +0.03 | +150 | 0 | 0 | '23/08/01 | 80.9 | +0.1 | +0.12 | 48.4 | 390.6 | 3 | 6.2 | 24.19 | 6.19 | 24.24 | 6.21 | +0.05 | +166.7 | 0 | 0 | '23/07/31 | 80.8 | -0.8 | -0.98 | 148.4 | 1,209 | 24 | 16.2 | 195.2 | 16.1 | 195.4 | 16.2 | +0.2 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 81.6 | 0 | 0 | 89.31 | 727 | 3 | 3.36 | 24.48 | 3.37 | 24.46 | 3.36 | -0.02 | -66.67 | 1 | 1.12 | '23/07/27 | 81.6 | +2.3 | +2.9 | 241.7 | 1,961 | 10 | 4.14 | 80.16 | 4.09 | 81.5 | 4.16 | +1.34 | +1,340 | 0 | 0 | '23/07/26 | 79.3 | +0.9 | +1.15 | 82.94 | 653.6 | 5 | 6.03 | 39.42 | 6.03 | 39.57 | 6.05 | +0.15 | +300 | 0 | 0 | '23/07/25 | 78.4 | +0.2 | +0.26 | 74.66 | 584.6 | 2 | 2.68 | 15.74 | 2.69 | 15.69 | 2.68 | -0.05 | -250 | 0 | 0 | '23/07/24 | 78.2 | -0.5 | -0.64 | 113.4 | 887.5 | 7 | 6.17 | 54.77 | 6.17 | 54.88 | 6.18 | +0.11 | +157.1 | 0 | 0 | '23/07/21 | 78.7 | -0.1 | -0.13 | 48.16 | 378.3 | 1 | 2.08 | 7.88 | 2.08 | 7.87 | 2.08 | -0.01 | -100 | 0 | 0 | '23/07/20 | 78.8 | 0 | 0 | 74.64 | 587.8 | 1 | 1.34 | 7.86 | 1.34 | 7.87 | 1.34 | +0.01 | +100 | 0 | 0 | '23/07/19 | 78.8 | -0.8 | -1.01 | 90.89 | 721.1 | 9 | 9.9 | 71.26 | 9.88 | 71.62 | 9.93 | +0.36 | +400 | 0 | 0 | '23/07/18 | 79.6 | -1.3 | -1.61 | 100 | 799.6 | 7 | 7 | 55.89 | 6.99 | 56.3 | 7.04 | +0.41 | +585.7 | 0 | 0 | '23/07/17 | 80.9 | -0.1 | -0.12 | 110.9 | 899.7 | 4 | 3.61 | 32.58 | 3.62 | 32.48 | 3.61 | -0.1 | -250 | 0 | 0 | '23/07/14 | 81 | 0 | 0 | 72.74 | 590.5 | 2 | 2.75 | 16.29 | 2.76 | 16.28 | 2.76 | -0.01 | -50 | 0 | 0 | '23/07/13 | 81 | +0.5 | +0.62 | 123.7 | 1,001 | 12 | 9.7 | 96.82 | 9.67 | 97.17 | 9.71 | +0.35 | +291.7 | 0 | 0 | '23/07/12 | 80.5 | -1.2 | -1.47 | 143.3 | 1,161 | 22 | 15.4 | 177.9 | 15.3 | 178.9 | 15.4 | +0.94 | +427.3 | 0 | 0 | '23/07/11 | 81.7 | +3.5 | +4.48 | 446 | 3,692 | 94 | 21.1 | 770.4 | 20.9 | 781.8 | 21.2 | +11.39 | +1,212 | 0 | 0 | '23/07/10 | 78.2 | +0.5 | +0.64 | 168.4 | 1,314 | 8 | 4.75 | 62.35 | 4.75 | 62.4 | 4.75 | +0.05 | +62.5 | 0 | 0 | '23/07/07 | 77.7 | -0.5 | -0.64 | 57.56 | 447.5 | 4 | 6.95 | 31.01 | 6.93 | 31.18 | 6.97 | +0.17 | +425 | 0 | 0 | '23/07/06 | 78.2 | 0 | 0 | 122.7 | 959.4 | 10 | 8.15 | 78.21 | 8.15 | 78.2 | 8.15 | -0.01 | -10 | 0 | 0 | '23/07/05 | 78.2 | +0.2 | +0.26 | 103.7 | 810.3 | 4 | 3.86 | 31.24 | 3.86 | 31.28 | 3.86 | +0.04 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 78 | +0.1 | +0.13 | 91.88 | 714.3 | 1 | 1.09 | 7.77 | 1.09 | 7.79 | 1.09 | +0.02 | +200 | 0 | 0 | '23/07/03 | 77.9 | +0.4 | +0.52 | 177.4 | 1,379 | 12 | 6.76 | 93.25 | 6.76 | 93.52 | 6.78 | +0.27 | +225 | 0 | 0 | '23/06/30 | 77.5 | -0.4 | -0.51 | 86.38 | 671.2 | 4 | 4.63 | 31.2 | 4.65 | 31.04 | 4.62 | -0.16 | -400 | 0 | 0 | '23/06/29 | 77.9 | +1.1 | +1.43 | 154.3 | 1,197 | 6 | 3.89 | 46.36 | 3.87 | 46.56 | 3.89 | +0.2 | +333.3 | 0 | 0 | '23/06/28 | 76.8 | +0.3 | +0.39 | 84.06 | 642.1 | 4 | 4.76 | 30.44 | 4.74 | 30.64 | 4.77 | +0.2 | +500 | 0 | 0 | '23/06/27 | 76.5 | +0.3 | +0.39 | 74.12 | 564.2 | 9 | 12.1 | 68.69 | 12.2 | 68.51 | 12.1 | -0.18 | -200 | 0 | 0 | '23/06/26 | 76.2 | -0.2 | -0.26 | 53.06 | 403.7 | 2 | 3.77 | 15.3 | 3.79 | 15.24 | 3.78 | -0.06 | -300 | 0 | 0 | '23/06/21 | 76.4 | +0.1 | +0.13 | 124.5 | 949.6 | 5 | 4.02 | 38.1 | 4.01 | 38.29 | 4.03 | +0.19 | +380 | 0 | 0 | '23/06/20 | 76.3 | +0.3 | +0.39 | 49.54 | 378.1 | 1 | 2.02 | 7.61 | 2.01 | 7.67 | 2.03 | +0.06 | +600 | 0 | 0 | '23/06/19 | 76 | 0 | 0 | 187.3 | 1,420 | 5 | 2.67 | 38 | 2.68 | 37.97 | 2.67 | -0.03 | -60 | 0 | 0 | '23/06/16 | 76 | -0.5 | -0.65 | 72.32 | 552.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 76.5 | -0.1 | -0.13 | 94.92 | 725.2 | 3 | 3.16 | 22.88 | 3.16 | 23 | 3.17 | +0.12 | +400 | 0 | 0 | '23/06/14 | 76.6 | +0.3 | +0.39 | 72.76 | 560.3 | 8 | 11 | 61.38 | 11 | 61.96 | 11.1 | +0.58 | +725 | 0 | 0 | '23/06/13 | 76.3 | +0.2 | +0.26 | 107.6 | 815.9 | 8 | 7.44 | 60.66 | 7.43 | 61.01 | 7.48 | +0.35 | +437.5 | 0 | 0 | '23/06/12 | 76.1 | -1.9 | -2.44 | 453.5 | 3,448 | 52 | 11.5 | 392.9 | 11.4 | 396.8 | 11.5 | +3.88 | +746.2 | 0 | 0 | '23/06/09 | 78 | +0.7 | +0.91 | 246.2 | 1,925 | 11 | 4.47 | 86 | 4.47 | 86.06 | 4.47 | +0.06 | +54.55 | 0 | 0 | '23/06/08 | 77.3 | +0.7 | +0.91 | 261.1 | 2,024 | 19 | 7.28 | 146.4 | 7.23 | 147.9 | 7.31 | +1.51 | +794.7 | 0 | 0 | '23/06/07 | 76.6 | +0.3 | +0.39 | 82.87 | 634.3 | 2 | 2.41 | 15.27 | 2.41 | 15.32 | 2.42 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 76.3 | +0.3 | +0.39 | 84.73 | 644.5 | 4 | 4.72 | 30.41 | 4.72 | 30.47 | 4.73 | +0.06 | +150 | 0 | 0 | '23/06/05 | 76 | +0.2 | +0.26 | 176.2 | 1,345 | 14 | 7.95 | 106.6 | 7.92 | 107.2 | 7.97 | +0.6 | +428.6 | 0 | 0 | '23/06/02 | 75.8 | +0.4 | +0.53 | 150.7 | 1,141 | 6 | 3.98 | 45.42 | 3.98 | 45.43 | 3.98 | +0.01 | +16.67 | 0 | 0 | '23/06/01 | 75.4 | -0.2 | -0.26 | 46.7 | 352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 75.6 | +0.6 | +0.8 | 50.99 | 383.9 | 2 | 3.92 | 15.03 | 3.92 | 15.12 | 3.94 | +0.09 | +450 | 0 | 0 | '23/05/30 | 75 | +0.1 | +0.13 | 89.64 | 671.4 | 4 | 4.46 | 29.9 | 4.45 | 30 | 4.47 | +0.1 | +250 | 0 | 0 | '23/05/29 | 74.9 | 0 | 0 | 106.7 | 797.7 | 7 | 6.56 | 52.2 | 6.54 | 52.42 | 6.57 | +0.22 | +314.3 | 0 | 0 | '23/05/26 | 74.9 | -0.5 | -0.66 | 91.45 | 688.1 | 4 | 4.37 | 30.09 | 4.37 | 30.17 | 4.38 | +0.08 | +200 | 0 | 0 | '23/05/25 | 75.4 | -0.2 | -0.26 | 64.64 | 487.1 | 5 | 7.73 | 37.77 | 7.75 | 37.79 | 7.76 | +0.02 | +40 | 0 | 0 | '23/05/24 | 75.6 | -0.4 | -0.53 | 86.93 | 656.4 | 6 | 6.9 | 45.16 | 6.88 | 45.37 | 6.91 | +0.21 | +350 | 0 | 0 | '23/05/23 | 76 | +0.5 | +0.66 | 65.09 | 493.4 | 6 | 9.22 | 45.31 | 9.18 | 45.56 | 9.23 | +0.25 | +416.7 | 0 | 0 | '23/05/22 | 75.5 | -0.4 | -0.53 | 89.43 | 676.1 | 2 | 2.24 | 15.13 | 2.24 | 15.1 | 2.23 | -0.03 | -150 | 0 | 0 | '23/05/19 | 75.9 | +0.1 | +0.13 | 304.6 | 2,327 | 35 | 11.5 | 267 | 11.5 | 267 | 11.5 | -0.02 | -5.714 | 0 | 0 | '23/05/18 | 75.8 | +1.4 | +1.88 | 547 | 4,133 | 39 | 7.13 | 295.4 | 7.15 | 293.8 | 7.11 | -1.62 | -415.4 | 0 | 0 | '23/05/17 | 74.4 | +0.6 | +0.81 | 116.1 | 861.5 | 8 | 6.89 | 59.2 | 6.87 | 59.42 | 6.9 | +0.22 | +275 | 0 | 0 | '23/05/16 | 73.8 | -0.2 | -0.27 | 143.2 | 1,058 | 10 | 6.98 | 73.92 | 6.98 | 73.92 | 6.98 | 0 | 0 | 0 | 0 | '23/05/15 | 74 | +0.6 | +0.82 | 285.3 | 2,115 | 10 | 3.51 | 73.92 | 3.49 | 74.15 | 3.51 | +0.23 | +230 | 0 | 0 | '23/05/12 | 73.4 | +0.5 | +0.69 | 242.7 | 1,776 | 21 | 8.65 | 153.8 | 8.66 | 153.6 | 8.65 | -0.17 | -80.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 72.9 | +2.5 | +3.55 | 700.3 | 5,129 | 100 | 14.3 | 731.6 | 14.3 | 731.9 | 14.3 | +0.29 | +29 | 0 | 0 | '23/05/10 | 70.4 | -0.5 | -0.71 | 215.4 | 1,518 | 13 | 6.03 | 91.77 | 6.04 | 91.76 | 6.04 | -0.01 | -7.692 | 0 | 0 | '23/05/09 | 70.9 | -0.6 | -0.84 | 105.4 | 748.7 | 3 | 2.85 | 21.3 | 2.84 | 21.36 | 2.85 | +0.06 | +200 | 0 | 0 | '23/05/08 | 71.5 | +0.5 | +0.7 | 59.84 | 427 | 6 | 10 | 42.79 | 10 | 42.85 | 10 | +0.06 | +100 | 0 | 0 | '23/05/05 | 71 | -0.1 | -0.14 | 81.61 | 580.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 71.1 | 0 | 0 | 44.18 | 314.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 71.1 | -0.5 | -0.7 | 104.2 | 741.3 | 5 | 4.8 | 35.61 | 4.8 | 35.55 | 4.8 | -0.06 | -120 | 0 | 0 | '23/05/02 | 71.6 | -0.1 | -0.14 | 110.5 | 790.3 | 2 | 1.81 | 14.3 | 1.81 | 14.3 | 1.81 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|