| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.55 | 33.9 | +0.65 | +1.92% | 1.77% | 34 | 34.6 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 402.5萬 | 94 | 1.2張/筆 | 34.43元 | 0.93 | 12.17 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 352.5萬 | 75 | 1.4張/筆 | 33.84元 | +0.15 (+0.44%) | 連漲連跌: 連2漲 ( +0.8元 / +2.37%) 財報評分: 最新64分 / 平均56分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 34.55 | +0.65 | +1.92 | 116.9 | 402.5 | 7 | 5.99 | 24.06 | 5.98 | 24.12 | 5.99 | +0.06 | +85.71 | 0 | 0 | '24/04/26 | 33.9 | +0.15 | +0.44 | 104.2 | 352.5 | 7 | 6.72 | 23.94 | 6.79 | 23.82 | 6.76 | -0.12 | -164.3 | 0 | 0 | '24/04/25 | 33.75 | -0.25 | -0.74 | 68.03 | 230.2 | 2 | 2.94 | 6.78 | 2.95 | 6.76 | 2.94 | -0.02 | -100 | 0 | 0 | '24/04/24 | 34 | +0.5 | +1.49 | 61.63 | 208.6 | 4 | 6.49 | 13.52 | 6.48 | 13.54 | 6.49 | +0.02 | +50 | 0 | 0 | '24/04/23 | 33.5 | +0.1 | +0.3 | 43.67 | 146.2 | 4 | 9.16 | 13.36 | 9.14 | 13.4 | 9.17 | +0.04 | +100 | 0 | 0 | '24/04/22 | 33.4 | -0.25 | -0.74 | 88.72 | 296.3 | 5 | 5.64 | 16.66 | 5.62 | 16.71 | 5.64 | +0.04 | +90 | 0 | 0 | '24/04/19 | 33.65 | -0.85 | -2.46 | 187.7 | 634.7 | 35 | 18.6 | 118.4 | 18.7 | 118.5 | 18.7 | +0.02 | +5.714 | 0 | 0 | '24/04/18 | 34.5 | +0.45 | +1.32 | 110.9 | 380.5 | 5 | 4.51 | 17.06 | 4.48 | 17.16 | 4.51 | +0.1 | +210 | 0 | 0 | '24/04/17 | 34.05 | +1 | +3.03 | 217 | 734.9 | 33 | 15.2 | 111.2 | 15.1 | 112.8 | 15.3 | +1.58 | +480.3 | 0 | 0 | '24/04/16 | 33.05 | -1.25 | -3.64 | 251.2 | 839.3 | 25 | 9.95 | 83.62 | 9.96 | 83.5 | 9.95 | -0.12 | -48 | 0 | 0 | '24/04/15 | 34.3 | -0.5 | -1.44 | 194.9 | 670.5 | 28 | 14.4 | 96.46 | 14.4 | 96.19 | 14.3 | -0.26 | -94.64 | 0 | 0 | '24/04/12 | 34.8 | 0 | 0 | 126.4 | 438.9 | 4 | 3.16 | 13.86 | 3.16 | 13.88 | 3.16 | +0.02 | +62.5 | 0 | 0 | '24/04/11 | 34.8 | -0.45 | -1.28 | 176.9 | 616.3 | 1 | 0.57 | 3.5 | 0.57 | 3.5 | 0.57 | 0 | 0 | 0 | 0 | '24/04/10 | 35.25 | +0.05 | +0.14 | 177.5 | 624.9 | 18 | 10.1 | 63.52 | 10.2 | 63.64 | 10.2 | +0.11 | +61.11 | 0 | 0 | '24/04/09 | 35.2 | -0.25 | -0.71 | 263.8 | 927.1 | 17 | 6.45 | 59.78 | 6.45 | 59.83 | 6.45 | +0.06 | +32.35 | 0 | 0 | '24/04/08 | 35.45 | -0.3 | -0.84 | 140.7 | 500.2 | 2 | 1.42 | 7.15 | 1.43 | 7.08 | 1.42 | -0.06 | -325 | 0 | 0 | '24/04/03 | 35.75 | -0.2 | -0.56 | 165 | 586.6 | 5 | 3.03 | 17.73 | 3.02 | 17.86 | 3.04 | +0.13 | +260 | 0 | 0 | '24/04/02 | 35.95 | -0.05 | -0.14 | 164.5 | 592.9 | 17 | 10.3 | 61.25 | 10.3 | 61.28 | 10.3 | +0.03 | +17.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 36 | +0.25 | +0.7 | 134.3 | 482.6 | 10 | 7.45 | 35.99 | 7.46 | 35.97 | 7.45 | -0.02 | -25 | 0 | 0 | '24/03/29 | 35.75 | -0.5 | -1.38 | 123.6 | 443.3 | 4 | 3.24 | 14.38 | 3.25 | 14.4 | 3.25 | +0.02 | +37.5 | 0 | 0 | '24/03/28 | 36.25 | +0.4 | +1.12 | 136.1 | 490.5 | 7 | 5.14 | 25.02 | 5.1 | 25.22 | 5.14 | +0.2 | +278.6 | 0 | 0 | '24/03/27 | 35.85 | +0.3 | +0.84 | 92.7 | 332.2 | 17 | 18.3 | 60.92 | 18.3 | 61.04 | 18.4 | +0.12 | +70.59 | 0 | 0 | '24/03/26 | 35.55 | -0.35 | -0.97 | 227.6 | 821.5 | 63 | 27.7 | 227.3 | 27.7 | 227.4 | 27.7 | +0.16 | +24.6 | 0 | 0 | '24/03/25 | 35.9 | +0.35 | +0.98 | 195.8 | 703 | 5 | 2.55 | 17.86 | 2.54 | 17.99 | 2.56 | +0.13 | +260 | 0 | 0 | '24/03/22 | 35.55 | +0.45 | +1.28 | 127.1 | 448.8 | 15 | 11.8 | 52.81 | 11.8 | 53.03 | 11.8 | +0.22 | +146.7 | 0 | 0 | '24/03/21 | 35.1 | -0.05 | -0.14 | 180.6 | 634.3 | 8 | 4.43 | 28.1 | 4.43 | 28.1 | 4.43 | 0 | 0 | 0 | 0 | '24/03/20 | 35.15 | -0.05 | -0.14 | 158.5 | 557.6 | 6 | 3.78 | 21.1 | 3.79 | 21.1 | 3.78 | 0 | -8.333 | 0 | 0 | '24/03/19 | 35.2 | +0.3 | +0.86 | 110.2 | 386.8 | 11 | 9.98 | 38.58 | 9.97 | 38.66 | 9.99 | +0.08 | +77.27 | 0 | 0 | '24/03/18 | 34.9 | +0.35 | +1.01 | 124.5 | 433.3 | 12 | 9.64 | 41.77 | 9.64 | 41.8 | 9.65 | +0.03 | +25 | 0 | 0 | '24/03/15 | 34.55 | -0.6 | -1.71 | 541.9 | 1,869 | 90 | 16.6 | 310.2 | 16.6 | 310.5 | 16.6 | +0.3 | +33.33 | 0 | 0 | '24/03/14 | 35.15 | -0.3 | -0.85 | 276.6 | 980 | 32 | 11.6 | 113.5 | 11.6 | 113.8 | 11.6 | +0.32 | +98.44 | 0 | 0 | '24/03/13 | 35.45 | -1.05 | -2.88 | 357.3 | 1,278 | 42 | 11.8 | 149.9 | 11.7 | 151.6 | 11.9 | +1.68 | +398.8 | 0 | 0 | '24/03/12 | 36.5 | +0.35 | +0.97 | 150.9 | 549.9 | 21 | 13.9 | 76.34 | 13.9 | 76.69 | 13.9 | +0.35 | +166.7 | 0 | 0 | '24/03/11 | 36.15 | +0.15 | +0.42 | 234.8 | 846.4 | 35 | 14.9 | 126 | 14.9 | 126.4 | 14.9 | +0.46 | +132.9 | 0 | 0 | '24/03/08 | 36 | -1.4 | -3.74 | 636.9 | 2,327 | 96 | 15.1 | 351.2 | 15.1 | 351.3 | 15.1 | +0.08 | +7.812 | 0 | 0 | '24/03/07 | 37.4 | -0.7 | -1.84 | 601.2 | 2,268 | 88 | 14.6 | 332 | 14.6 | 333 | 14.7 | +1 | +113.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 38.1 | -2.8 | -6.85 | 1,580 | 6,026 | 414 | 26.2 | 1,572 | 26.1 | 1,580 | 26.2 | +8.44 | +203.7 | 0 | 0 | '24/03/05 | 40.9 | 0 | 0 | 694.5 | 2,825 | 192 | 27.6 | 779.8 | 27.6 | 783.3 | 27.7 | +3.5 | +182.3 | 0 | 0 | '24/03/04 | 40.9 | +1.1 | +2.76 | 1,404 | 5,708 | 350 | 24.9 | 1,417 | 24.8 | 1,424 | 24.9 | +6.44 | +184.1 | 2 | 0.14 | '24/03/01 | 39.8 | +1 | +2.58 | 798.6 | 3,161 | 200 | 25 | 788.4 | 24.9 | 792.3 | 25.1 | +3.84 | +192 | 1 | 0.13 | '24/02/29 | 38.8 | -0.2 | -0.51 | 373.4 | 1,453 | 32 | 8.57 | 124.8 | 8.58 | 124.6 | 8.57 | -0.21 | -65.62 | 0 | 0 | '24/02/27 | 39 | -0.35 | -0.89 | 426.7 | 1,658 | 110 | 25.8 | 427.6 | 25.8 | 429.8 | 25.9 | +2.17 | +197.3 | 5 | 1.17 | '24/02/26 | 39.35 | +0.65 | +1.68 | 326.2 | 1,276 | 53 | 16.2 | 206.6 | 16.2 | 208.3 | 16.3 | +1.64 | +308.5 | 0 | 0 | '24/02/23 | 38.7 | -0.7 | -1.78 | 637.3 | 2,507 | 91 | 14.3 | 358.9 | 14.3 | 358 | 14.3 | -0.88 | -96.15 | 0 | 0 | '24/02/22 | 39.4 | -0.4 | -1.01 | 930.2 | 3,714 | 213 | 22.9 | 850.8 | 22.9 | 850.8 | 22.9 | 0 | +0.235 | 3 | 0.32 | '24/02/21 | 39.8 | +0.7 | +1.79 | 668.5 | 2,648 | 114 | 17.1 | 451.1 | 17 | 452 | 17.1 | +0.94 | +82.02 | 0 | 0 | '24/02/20 | 39.1 | -0.2 | -0.51 | 809.5 | 3,159 | 148 | 18.3 | 579 | 18.3 | 579.9 | 18.4 | +0.85 | +57.43 | 0 | 0 | '24/02/19 | 39.3 | -0.85 | -2.12 | 721.8 | 2,848 | 113 | 15.7 | 446.4 | 15.7 | 448.1 | 15.7 | +1.68 | +148.2 | 1 | 0.14 | '24/02/16 | 40.15 | +1 | +2.55 | 3,139 | 12,479 | 1,167 | 37.2 | 4,618 | 37 | 4,655 | 37.3 | +37.38 | +320.3 | 6 | 0.19 | '24/02/15 | 39.15 | +3.55 | +9.97 | 2,424 | 9,440 | 690 | 28.5 | 2,692 | 28.5 | 2,695 | 28.6 | +3.16 | +45.72 | 0 | 0 | '24/02/05 | 35.6 | -1.15 | -3.13 | 377.1 | 1,359 | 19 | 5.04 | 68.03 | 5.01 | 68.28 | 5.03 | +0.25 | +131.6 | 0 | 0 | '24/02/02 | 36.75 | -0.05 | -0.14 | 128.7 | 474.6 | 11 | 8.55 | 40.54 | 8.54 | 40.56 | 8.55 | +0.02 | +18.18 | 0 | 0 | '24/02/01 | 36.8 | -0.1 | -0.27 | 102.4 | 377.2 | 11 | 10.7 | 40.55 | 10.8 | 40.44 | 10.7 | -0.1 | -95.45 | 0 | 0 | '24/01/31 | 36.9 | -0.15 | -0.4 | 163.6 | 602.5 | 24 | 14.7 | 88.24 | 14.6 | 88.48 | 14.7 | +0.24 | +97.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 37.05 | -0.35 | -0.94 | 154.6 | 572.7 | 18 | 11.6 | 66.66 | 11.6 | 66.91 | 11.7 | +0.25 | +138.9 | 0 | 0 | '24/01/29 | 37.4 | +0.15 | +0.4 | 166.8 | 621.2 | 23 | 13.8 | 85.58 | 13.8 | 85.73 | 13.8 | +0.14 | +63.04 | 0 | 0 | '24/01/26 | 37.25 | +0.05 | +0.13 | 137.6 | 512.6 | 24 | 17.4 | 89.3 | 17.4 | 89.26 | 17.4 | -0.04 | -18.75 | 0 | 0 | '24/01/25 | 37.2 | -0.6 | -1.59 | 281.6 | 1,053 | 35 | 12.4 | 130.5 | 12.4 | 130.6 | 12.4 | +0.1 | +28.57 | 0 | 0 | '24/01/24 | 37.8 | +0.45 | +1.2 | 577.9 | 2,195 | 129 | 22.3 | 489.8 | 22.3 | 490.4 | 22.3 | +0.67 | +51.94 | 1 | 0.17 | '24/01/23 | 37.35 | +0.95 | +2.61 | 461.4 | 1,715 | 75 | 16.3 | 278.8 | 16.3 | 278.6 | 16.2 | -0.13 | -17.33 | 0 | 0 | '24/01/22 | 36.4 | +0.65 | +1.82 | 158.3 | 574 | 17 | 10.7 | 61.58 | 10.7 | 61.76 | 10.8 | +0.18 | +108.8 | 0 | 0 | '24/01/19 | 35.75 | +0.45 | +1.27 | 191.3 | 679.5 | 17 | 8.89 | 60.51 | 8.91 | 60.41 | 8.89 | -0.1 | -58.82 | 0 | 0 | '24/01/18 | 35.3 | -0.55 | -1.53 | 231.6 | 820.8 | 36 | 15.5 | 127.7 | 15.6 | 128.2 | 15.6 | +0.52 | +144.4 | 0 | 0 | '24/01/17 | 35.85 | -1.05 | -2.85 | 303.8 | 1,101 | 44 | 14.5 | 159.8 | 14.5 | 160.2 | 14.6 | +0.36 | +82.95 | 0 | 0 | '24/01/16 | 36.9 | -0.3 | -0.81 | 222.2 | 818.4 | 56 | 25.2 | 206.4 | 25.2 | 206.2 | 25.2 | -0.25 | -44.64 | 0 | 0 | '24/01/15 | 37.2 | +1 | +2.76 | 443.8 | 1,641 | 46 | 10.4 | 169.5 | 10.3 | 170 | 10.4 | +0.56 | +120.7 | 0 | 0 | '24/01/12 | 36.2 | +0.05 | +0.14 | 378.6 | 1,381 | 111 | 29.3 | 404.8 | 29.3 | 404.8 | 29.3 | +0.04 | +3.153 | 0 | 0 | '24/01/11 | 36.15 | +0.6 | +1.69 | 230 | 825 | 51 | 22.2 | 182.1 | 22.1 | 182.5 | 22.1 | +0.34 | +66.67 | 0 | 0 | '24/01/10 | 35.55 | -0.8 | -2.2 | 343 | 1,223 | 61 | 17.8 | 217.9 | 17.8 | 218.1 | 17.8 | +0.26 | +43.44 | 0 | 0 | '24/01/09 | 36.35 | -0.6 | -1.62 | 507.2 | 1,856 | 90 | 17.7 | 329.3 | 17.7 | 329.8 | 17.8 | +0.42 | +46.11 | 0 | 0 | '24/01/08 | 36.95 | +1.35 | +3.79 | 1,170 | 4,323 | 403 | 34.5 | 1,489 | 34.5 | 1,493 | 34.5 | +3.86 | +95.66 | 0 | 0 | '24/01/05 | 35.6 | -0.1 | -0.28 | 195.5 | 697.4 | 33 | 16.9 | 117.7 | 16.9 | 117.9 | 16.9 | +0.17 | +51.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 35.7 | -0.35 | -0.97 | 340.8 | 1,225 | 48 | 14.1 | 172.5 | 14.1 | 172.6 | 14.1 | +0.07 | +14.58 | 0 | 0 | '24/01/03 | 36.05 | -0.55 | -1.5 | 341.1 | 1,240 | 60 | 17.6 | 217.9 | 17.6 | 219 | 17.7 | +1.13 | +188.3 | 0 | 0 | '24/01/02 | 36.6 | +0.6 | +1.67 | 303.1 | 1,102 | 51 | 16.8 | 184.4 | 16.7 | 185.2 | 16.8 | +0.76 | +148 | 1 | 0.33 | '23/12/29 | 36 | -0.05 | -0.14 | 198.4 | 716 | 30 | 15.1 | 108.2 | 15.1 | 108.2 | 15.1 | -0.02 | -8.333 | 0 | 0 | '23/12/28 | 36.05 | -0.35 | -0.96 | 250.2 | 903.9 | 12 | 4.8 | 43.46 | 4.81 | 43.34 | 4.79 | -0.13 | -108.3 | 0 | 0 | '23/12/27 | 36.4 | -0.35 | -0.95 | 232.6 | 850.5 | 21 | 9.03 | 76.9 | 9.04 | 76.84 | 9.03 | -0.06 | -30.95 | 0 | 0 | '23/12/26 | 36.75 | +0.5 | +1.38 | 312.1 | 1,148 | 64 | 20.5 | 234.7 | 20.4 | 235.2 | 20.5 | +0.5 | +78.91 | 0 | 0 | '23/12/25 | 36.25 | -0.2 | -0.55 | 663.1 | 2,394 | 167 | 25.2 | 603.1 | 25.2 | 604.9 | 25.3 | +1.83 | +109.6 | 0 | 0 | '23/12/22 | 36.45 | -0.85 | -2.28 | 480.7 | 1,769 | 83 | 17.3 | 306.3 | 17.3 | 305.5 | 17.3 | -0.86 | -103 | 0 | 0 | '23/12/21 | 37.3 | -1.05 | -2.74 | 549.7 | 2,066 | 60 | 10.9 | 226.3 | 11 | 226 | 10.9 | -0.36 | -59.17 | 0 | 0 | '23/12/20 | 38.35 | +0.65 | +1.72 | 298.1 | 1,141 | 34 | 11.4 | 130 | 11.4 | 130.2 | 11.4 | +0.24 | +70.59 | 0 | 0 | '23/12/19 | 37.7 | -0.35 | -0.92 | 485.5 | 1,836 | 122 | 25.1 | 462.7 | 25.2 | 462.6 | 25.2 | -0.07 | -5.738 | 0 | 0 | '23/12/18 | 38.05 | -0.45 | -1.17 | 495.6 | 1,899 | 90 | 18.2 | 344.8 | 18.2 | 346.5 | 18.2 | +1.74 | +193.3 | 0 | 0 | '23/12/15 | 38.5 | -0.5 | -1.28 | 599.1 | 2,320 | 119 | 19.9 | 461.8 | 19.9 | 461.2 | 19.9 | -0.54 | -44.96 | 0 | 0 | '23/12/14 | 39 | -0.25 | -0.64 | 1,328 | 5,264 | 558 | 42 | 2,214 | 42.1 | 2,209 | 42 | -5.04 | -90.23 | 0 | 0 | '23/12/13 | 39.25 | +0.55 | +1.42 | 1,046 | 4,123 | 302 | 28.9 | 1,189 | 28.8 | 1,191 | 28.9 | +1.33 | +44.04 | 0 | 0 | '23/12/12 | 38.7 | -0.4 | -1.02 | 931.5 | 3,596 | 195 | 20.9 | 754.3 | 21 | 754 | 21 | -0.3 | -15.13 | 6 | 0.64 | '23/12/11 | 39.1 | -0.5 | -1.26 | 1,065 | 4,180 | 202 | 19 | 793.4 | 19 | 794.3 | 19 | +0.92 | +45.3 | 5 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 39.6 | +0.05 | +0.13 | 1,198 | 4,734 | 315 | 26.3 | 1,247 | 26.3 | 1,247 | 26.3 | -0.34 | -10.63 | 1 | 0.08 | '23/12/07 | 39.55 | -1.25 | -3.06 | 2,143 | 8,607 | 674 | 31.5 | 2,707 | 31.5 | 2,719 | 31.6 | +11.4 | +169.1 | 5 | 0.23 | '23/12/06 | 40.8 | -0.7 | -1.69 | 3,039 | 12,542 | 1,265 | 41.6 | 5,222 | 41.6 | 5,220 | 41.6 | -2.52 | -19.88 | 4 | 0.13 | '23/12/05 | 41.5 | -1.8 | -4.16 | 14,787 | 64,285 | 9,070 | 61.3 | 39,319 | 61.2 | 39,474 | 61.4 | +154.8 | +170.6 | 49 | 0.33 | '23/12/04 | 43.3 | +3.9 | +9.9 | 5,362 | 22,711 | 1,959 | 36.5 | 8,221 | 36.2 | 8,335 | 36.7 | +113.6 | +579.8 | 5 | 0.09 | '23/12/01 | 39.4 | +3.55 | +9.9 | 6,155 | 23,762 | 1,938 | 31.5 | 7,381 | 31.1 | 7,521 | 31.7 | +139.7 | +720.7 | 3 | 0.05 | '23/11/30 | 35.85 | +0.1 | +0.28 | 713.7 | 2,573 | 208 | 29.1 | 749.5 | 29.1 | 749.7 | 29.1 | +0.2 | +9.856 | 0 | 0 | '23/11/29 | 35.75 | +0.45 | +1.27 | 583.8 | 2,076 | 109 | 18.7 | 387.3 | 18.7 | 387.3 | 18.7 | 0 | +0.459 | 0 | 0 | '23/11/28 | 35.3 | +0.3 | +0.86 | 204.2 | 720.2 | 26 | 12.7 | 91.7 | 12.7 | 91.82 | 12.7 | +0.12 | +44.23 | 0 | 0 | '23/11/27 | 35 | -0.1 | -0.28 | 274.4 | 966.3 | 68 | 24.8 | 240 | 24.8 | 239.4 | 24.8 | -0.58 | -85.29 | 0 | 0 | '23/11/24 | 35.1 | +0.05 | +0.14 | 268.3 | 946.3 | 46 | 17.1 | 162.2 | 17.1 | 161.9 | 17.1 | -0.29 | -63.04 | 0 | 0 | '23/11/23 | 35.05 | +0.1 | +0.29 | 475.8 | 1,681 | 103 | 21.6 | 363.6 | 21.6 | 362.8 | 21.6 | -0.77 | -74.76 | 0 | 0 | '23/11/22 | 34.95 | +0.1 | +0.29 | 347.6 | 1,219 | 39 | 11.2 | 136.8 | 11.2 | 136.7 | 11.2 | -0.06 | -15.38 | 0 | 0 | '23/11/21 | 34.85 | -0.1 | -0.29 | 355.8 | 1,248 | 57 | 16 | 199.7 | 16 | 200.1 | 16 | +0.42 | +73.68 | 0 | 0 | '23/11/20 | 34.95 | +0.7 | +2.04 | 438.2 | 1,525 | 56 | 12.8 | 194.5 | 12.8 | 194.9 | 12.8 | +0.4 | +72.32 | 0 | 0 | '23/11/17 | 34.25 | 0 | 0 | 351.9 | 1,208 | 62 | 17.6 | 213 | 17.6 | 213.2 | 17.7 | +0.23 | +37.1 | 0 | 0 | '23/11/16 | 34.25 | -0.25 | -0.72 | 506.1 | 1,747 | 126 | 24.9 | 435.4 | 24.9 | 435.8 | 25 | +0.38 | +30.56 | 0 | 0 | '23/11/15 | 34.5 | -0.4 | -1.15 | 1,282 | 4,470 | 296 | 23.1 | 1,034 | 23.1 | 1,032 | 23.1 | -2.01 | -67.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 34.9 | +1.4 | +4.18 | 1,140 | 3,946 | 233 | 20.4 | 804.4 | 20.4 | 808.7 | 20.5 | +4.27 | +183.3 | 0 | 0 | '23/11/13 | 33.5 | +0.5 | +1.52 | 256 | 858.5 | 56 | 21.9 | 187.7 | 21.9 | 187.7 | 21.9 | -0.04 | -6.25 | 0 | 0 | '23/11/10 | 33 | -0.25 | -0.75 | 193.4 | 640.9 | 48 | 24.8 | 159.5 | 24.9 | 159.3 | 24.9 | -0.18 | -37.5 | 0 | 0 | '23/11/09 | 33.25 | -0.15 | -0.45 | 233.4 | 777.3 | 49 | 21 | 163.3 | 21 | 163.5 | 21 | +0.2 | +40.82 | 0 | 0 | '23/11/08 | 33.4 | +0.05 | +0.15 | 326.3 | 1,094 | 79 | 24.2 | 264.7 | 24.2 | 264.9 | 24.2 | +0.28 | +34.81 | 0 | 0 | '23/11/07 | 33.35 | +0.85 | +2.62 | 754.7 | 2,518 | 263 | 34.8 | 876.9 | 34.8 | 877.1 | 34.8 | +0.19 | +7.224 | 0 | 0 | '23/11/06 | 32.5 | +0.55 | +1.72 | 151.7 | 491.3 | 32 | 21.1 | 103.6 | 21.1 | 103.6 | 21.1 | -0.04 | -12.5 | 0 | 0 | '23/11/03 | 31.95 | +0.2 | +0.63 | 128.3 | 409.3 | 21 | 16.4 | 66.86 | 16.3 | 66.88 | 16.3 | +0.01 | +4.762 | 0 | 0 | '23/11/02 | 31.75 | +0.8 | +2.58 | 202.2 | 642.3 | 44 | 21.8 | 139.4 | 21.7 | 140.2 | 21.8 | +0.72 | +164.8 | 0 | 0 | '23/11/01 | 30.95 | +0.2 | +0.65 | 90.85 | 280.1 | 13 | 14.3 | 40.1 | 14.3 | 40.19 | 14.4 | +0.1 | +73.08 | 0 | 0 | '23/10/31 | 30.75 | -0.75 | -2.38 | 286.4 | 892.9 | 48 | 16.8 | 149.9 | 16.8 | 150.5 | 16.9 | +0.6 | +126 | 0 | 0 | '23/10/30 | 31.5 | +0.45 | +1.45 | 223.6 | 701.4 | 62 | 27.7 | 194.2 | 27.7 | 194.9 | 27.8 | +0.66 | +106.5 | 0 | 0 | '23/10/27 | 31.05 | -0.35 | -1.11 | 303.9 | 951.5 | 63 | 20.7 | 197.5 | 20.8 | 197.4 | 20.7 | -0.04 | -7.143 | 0 | 0 | '23/10/26 | 31.4 | -1.4 | -4.27 | 743.6 | 2,387 | 201 | 27 | 648 | 27.1 | 646.5 | 27.1 | -1.54 | -76.37 | 0 | 0 | '23/10/25 | 32.8 | -0.4 | -1.2 | 1,974 | 6,554 | 971 | 49.2 | 3,221 | 49.2 | 3,225 | 49.2 | +3.83 | +39.44 | 1 | 0.05 | '23/10/24 | 33.2 | +3 | +9.93 | 1,266 | 4,125 | 262 | 20.7 | 839.7 | 20.4 | 856.8 | 20.8 | +17.18 | +655.7 | 1 | 0.08 | '23/10/23 | 30.2 | 0 | 0 | 83.08 | 251.5 | 26 | 31.3 | 78.72 | 31.3 | 78.85 | 31.4 | +0.12 | +48.08 | 0 | 0 | '23/10/20 | 30.2 | +0.15 | +0.5 | 105.9 | 319.5 | 31 | 29.3 | 93.39 | 29.2 | 93.66 | 29.3 | +0.27 | +87.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 30.05 | +0.35 | +1.18 | 141 | 423.4 | 41 | 29.1 | 122.9 | 29 | 123.1 | 29.1 | +0.18 | +45.12 | 0 | 0 | '23/10/18 | 29.7 | -0.45 | -1.49 | 180.2 | 536.7 | 25 | 13.9 | 74.84 | 13.9 | 74.96 | 14 | +0.12 | +48 | 0 | 0 | '23/10/17 | 30.15 | -1 | -3.21 | 225.7 | 687 | 13 | 5.76 | 39.92 | 5.81 | 39.82 | 5.8 | -0.1 | -80.77 | 0 | 0 | '23/10/16 | 31.15 | -0.15 | -0.48 | 116.2 | 361.4 | 45 | 38.7 | 139.9 | 38.7 | 140.2 | 38.8 | +0.38 | +84.44 | 0 | 0 | '23/10/13 | 31.3 | +0.6 | +1.95 | 240.7 | 741.7 | 82 | 34.1 | 252.3 | 34 | 252.8 | 34.1 | +0.46 | +56.71 | 1 | 0.42 | '23/10/12 | 30.7 | +0.95 | +3.19 | 281.3 | 864.9 | 89 | 31.6 | 273.7 | 31.6 | 273.1 | 31.6 | -0.62 | -70.22 | 0 | 0 | '23/10/11 | 29.75 | -1.7 | -5.41 | 456.3 | 1,386 | 84 | 18.4 | 255.7 | 18.5 | 255.6 | 18.5 | -0.02 | -2.976 | 1 | 0.22 | '23/10/06 | 31.45 | -1.3 | -3.97 | 417.1 | 1,308 | 65 | 15.6 | 203 | 15.5 | 204.4 | 15.6 | +1.42 | +218.5 | 0 | 0 | '23/10/05 | 32.75 | +0.7 | +2.18 | 266.2 | 864.4 | 78 | 29.3 | 252.2 | 29.2 | 253.7 | 29.3 | +1.44 | +185.3 | 1 | 0.38 | '23/10/04 | 32.05 | -0.4 | -1.23 | 138.6 | 445 | 46 | 33.2 | 147.6 | 33.2 | 148 | 33.3 | +0.38 | +83.7 | 0 | 0 | '23/10/03 | 32.45 | 0 | 0 | 128.7 | 416.3 | 26 | 20.2 | 84.22 | 20.2 | 84.27 | 20.2 | +0.05 | +19.23 | 0 | 0 | '23/10/02 | 32.45 | +0.6 | +1.88 | 194.7 | 628.7 | 45 | 23.1 | 145.2 | 23.1 | 145.5 | 23.1 | +0.24 | +54.44 | 0 | 0 | '23/09/28 | 31.85 | +0.35 | +1.11 | 168.8 | 537 | 55 | 32.6 | 174.6 | 32.5 | 175.3 | 32.6 | +0.71 | +129.1 | 0 | 0 | '23/09/27 | 31.5 | 0 | 0 | 150.7 | 475.8 | 46 | 30.5 | 145 | 30.5 | 145.3 | 30.5 | +0.33 | +71.74 | 0 | 0 | '23/09/26 | 31.5 | -0.8 | -2.48 | 186 | 589.4 | 16 | 8.6 | 50.55 | 8.58 | 51.02 | 8.66 | +0.48 | +296.9 | 0 | 0 | '23/09/25 | 32.3 | +0.1 | +0.31 | 86.43 | 279.6 | 17 | 19.7 | 54.91 | 19.6 | 55.06 | 19.7 | +0.14 | +85.29 | 0 | 0 | '23/09/22 | 32.2 | +0.6 | +1.9 | 150.9 | 479.2 | 33 | 21.9 | 104.2 | 21.7 | 105 | 21.9 | +0.84 | +253 | 0 | 0 | '23/09/21 | 31.6 | -0.25 | -0.78 | 300.6 | 946.2 | 60 | 20 | 189 | 20 | 189.5 | 20 | +0.57 | +95 | 1 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 31.85 | -0.65 | -2 | 295.6 | 950.8 | 32 | 10.8 | 103.3 | 10.9 | 103.4 | 10.9 | +0.14 | +42.19 | 0 | 0 | '23/09/19 | 32.5 | -0.35 | -1.07 | 335 | 1,097 | 29 | 8.66 | 94.96 | 8.66 | 94.96 | 8.66 | 0 | 0 | 0 | 0 | '23/09/18 | 32.85 | -0.5 | -1.5 | 178.4 | 589 | 27 | 15.1 | 88.97 | 15.1 | 89.08 | 15.1 | +0.11 | +40.74 | 0 | 0 | '23/09/15 | 33.35 | -0.55 | -1.62 | 193.5 | 651.6 | 34 | 17.6 | 114.8 | 17.6 | 114.6 | 17.6 | -0.12 | -33.82 | 0 | 0 | '23/09/14 | 33.9 | +0.2 | +0.59 | 291.4 | 992.7 | 47 | 16.1 | 159.8 | 16.1 | 159.9 | 16.1 | +0.17 | +36.17 | 1 | 0.34 | '23/09/13 | 33.7 | +0.7 | +2.12 | 397.7 | 1,334 | 144 | 36.2 | 481.8 | 36.1 | 482.8 | 36.2 | +0.92 | +63.89 | 0 | 0 | '23/09/12 | 33 | +0.2 | +0.61 | 328.9 | 1,082 | 66 | 20.1 | 216.6 | 20 | 217.2 | 20.1 | +0.65 | +98.48 | 0 | 0 | '23/09/11 | 32.8 | -1.8 | -5.2 | 749.7 | 2,493 | 158 | 21.1 | 531.2 | 21.3 | 525 | 21.1 | -6.16 | -390.2 | 0 | 0 | '23/09/08 | 34.6 | -0.4 | -1.14 | 425.1 | 1,467 | 131 | 30.8 | 451.5 | 30.8 | 454.5 | 31 | +3 | +229 | 0 | 0 | '23/09/07 | 35 | 0 | 0 | 446.5 | 1,561 | 95 | 21.3 | 332.1 | 21.3 | 332 | 21.3 | -0.14 | -15.26 | 1 | 0.22 | '23/09/06 | 35 | +0.15 | +0.43 | 783.3 | 2,722 | 211 | 26.9 | 732.1 | 26.9 | 734.1 | 27 | +2 | +95.02 | 0 | 0 | '23/09/05 | 34.85 | +0.85 | +2.5 | 861.4 | 2,990 | 242 | 28.1 | 836.1 | 28 | 842.3 | 28.2 | +6.18 | +255.6 | 0 | 0 | '23/09/04 | 34 | -0.05 | -0.15 | 743.2 | 2,504 | 314 | 42.3 | 1,058 | 42.2 | 1,061 | 42.4 | +3.24 | +103.2 | 4 | 0.54 | '23/09/01 | 34.05 | +0.3 | +0.89 | 581.4 | 1,978 | 108 | 18.6 | 367.3 | 18.6 | 367.6 | 18.6 | +0.24 | +22.69 | 0 | 0 | '23/08/31 | 33.75 | +0.25 | +0.75 | 686.3 | 2,299 | 259 | 37.7 | 866.6 | 37.7 | 868.8 | 37.8 | +2.23 | +86.1 | 1 | 0.15 | '23/08/30 | 33.5 | +1.45 | +4.52 | 3,363 | 11,382 | 1,901 | 56.5 | 6,417 | 56.4 | 6,437 | 56.6 | +20.36 | +107.1 | 1 | 0.03 | '23/08/29 | 32.05 | +0.3 | +0.94 | 1,221 | 3,992 | 652 | 53.4 | 2,140 | 53.6 | 2,146 | 53.8 | +6.13 | +94.02 | 2 | 0.16 | '23/08/28 | 31.75 | -0.95 | -2.91 | 772.2 | 2,477 | 94 | 12.2 | 301.6 | 12.2 | 303.4 | 12.2 | +1.82 | +194.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 32.7 | -0.1 | -0.3 | 483.6 | 1,593 | 87 | 18 | 286.8 | 18 | 287.7 | 18.1 | +0.92 | +105.7 | 2 | 0.41 | '23/08/24 | 32.8 | -1.4 | -4.09 | 1,043 | 3,474 | 212 | 20.3 | 713.4 | 20.5 | 712.7 | 20.5 | -0.66 | -31.13 | 0 | 0 | '23/08/23 | 34.2 | +0.8 | +2.4 | 512.4 | 1,738 | 121 | 23.6 | 409.2 | 23.5 | 412 | 23.7 | +2.74 | +226.4 | 0 | 0 | '23/08/22 | 33.4 | -0.25 | -0.74 | 600.8 | 2,019 | 210 | 35 | 706.5 | 35 | 708.5 | 35.1 | +1.92 | +91.43 | 0 | 0 | '23/08/21 | 33.65 | -1.05 | -3.03 | 819.8 | 2,770 | 125 | 15.2 | 424.1 | 15.3 | 423.5 | 15.3 | -0.65 | -52 | 0 | 0 | '23/08/18 | 34.7 | -0.95 | -2.66 | 953.1 | 3,387 | 322 | 33.8 | 1,144 | 33.8 | 1,148 | 33.9 | +3.96 | +123.1 | 1 | 0.1 | '23/08/17 | 35.65 | -0.1 | -0.28 | 1,318 | 4,735 | 412 | 31.3 | 1,477 | 31.2 | 1,483 | 31.3 | +6.41 | +155.6 | 0 | 0 | '23/08/16 | 35.75 | +0.35 | +0.99 | 1,129 | 3,999 | 455 | 40.3 | 1,601 | 40 | 1,613 | 40.3 | +12.28 | +270 | 0 | 0 | '23/08/15 | 35.4 | +1.4 | +4.12 | 1,472 | 5,190 | 606 | 41.2 | 2,133 | 41.1 | 2,143 | 41.3 | +9.55 | +157.6 | 1 | 0.07 | '23/08/14 | 34 | -0.05 | -0.15 | 1,436 | 4,917 | 755 | 52.6 | 2,580 | 52.5 | 2,591 | 52.7 | +11.02 | +145.9 | 22 | 1.53 | '23/08/11 | 34.05 | -0.95 | -2.71 | 1,385 | 4,799 | 515 | 37.2 | 1,790 | 37.3 | 1,793 | 37.4 | +2.69 | +52.23 | 2 | 0.14 | '23/08/10 | 35 | -2.5 | -6.67 | 3,124 | 11,251 | 1,365 | 43.7 | 4,929 | 43.8 | 4,924 | 43.8 | -4.5 | -32.93 | 15 | 0.48 | '23/08/09 | 37.5 | +1.55 | +4.31 | 9,765 | 35,547 | 6,613 | 67.7 | 24,016 | 67.6 | 24,061 | 67.7 | +45.2 | +68.36 | 20 | 0.2 | '23/08/08 | 35.95 | +3.25 | +9.94 | 4,202 | 14,968 | 1,259 | 30 | 4,463 | 29.8 | 4,492 | 30 | +28.22 | +224.2 | 1 | 0.02 | '23/08/07 | 32.7 | +0.7 | +2.19 | 277.1 | 890.9 | 95 | 34.3 | 303.8 | 34.1 | 305 | 34.2 | +1.25 | +132.1 | 0 | 0 | '23/08/04 | 32 | +0.3 | +0.95 | 194.1 | 615.5 | 74 | 38.1 | 234.7 | 38.1 | 235.4 | 38.2 | +0.68 | +92.57 | 0 | 0 | '23/08/02 | 31.7 | -0.85 | -2.61 | 617.7 | 1,987 | 99 | 16 | 319.6 | 16.1 | 318.2 | 16 | -1.42 | -143.4 | 0 | 0 | '23/08/01 | 32.55 | -0.85 | -2.54 | 1,114 | 3,722 | 517 | 46.4 | 1,729 | 46.5 | 1,727 | 46.4 | -1.7 | -32.88 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 33.4 | -0.6 | -1.76 | 3,142 | 10,821 | 1,420 | 45.2 | 4,894 | 45.2 | 4,900 | 45.3 | +5.84 | +41.09 | 18 | 0.57 | '23/07/28 | 34 | +1.35 | +4.13 | 1,417 | 4,755 | 480 | 33.9 | 1,603 | 33.7 | 1,606 | 33.8 | +3.27 | +68.12 | 3 | 0.21 | '23/07/27 | 32.65 | +0.15 | +0.46 | 437.7 | 1,426 | 181 | 41.4 | 589.1 | 41.3 | 591.1 | 41.4 | +1.98 | +109.7 | 0 | 0 | '23/07/26 | 32.5 | +0.1 | +0.31 | 1,491 | 4,972 | 668 | 44.8 | 2,229 | 44.8 | 2,225 | 44.7 | -3.98 | -59.51 | 0 | 0 | '23/07/25 | 32.4 | -0.65 | -1.97 | 708.4 | 2,325 | 245 | 34.6 | 805.2 | 34.6 | 805.1 | 34.6 | -0.01 | -0.204 | 0 | 0 | '23/07/24 | 33.05 | +1.8 | +5.76 | 1,151 | 3,737 | 483 | 42 | 1,562 | 41.8 | 1,572 | 42.1 | +9.98 | +206.7 | 2 | 0.17 | '23/07/21 | 31.25 | -0.55 | -1.73 | 652.5 | 2,059 | 215 | 33 | 677 | 32.9 | 678.9 | 33 | +1.84 | +85.58 | 0 | 0 | '23/07/20 | 31.8 | -0.05 | -0.16 | 361.8 | 1,156 | 113 | 31.2 | 361.4 | 31.3 | 361.3 | 31.3 | -0.08 | -6.637 | 0 | 0 | '23/07/19 | 31.85 | -1 | -3.04 | 1,353 | 4,374 | 477 | 35.3 | 1,547 | 35.4 | 1,548 | 35.4 | +0.67 | +14.15 | 12 | 0.89 | '23/07/18 | 32.85 | +1 | +3.14 | 6,505 | 22,163 | 4,225 | 64.9 | 14,398 | 65 | 14,391 | 64.9 | -7.42 | -17.55 | 58 | 0.89 | '23/07/17 | 31.85 | +0.55 | +1.76 | 578.4 | 1,832 | 178 | 30.8 | 562.1 | 30.7 | 563.7 | 30.8 | +1.6 | +89.61 | 0 | 0 | '23/07/14 | 31.3 | 0 | 0 | 281.6 | 874.9 | 66 | 23.4 | 205 | 23.4 | 205.2 | 23.5 | +0.28 | +43.18 | 0 | 0 | '23/07/13 | 31.3 | +0.8 | +2.62 | 723 | 2,248 | 247 | 34.2 | 767.5 | 34.1 | 769.6 | 34.2 | +2.11 | +85.63 | 0 | 0 | '23/07/12 | 30.5 | -0.2 | -0.65 | 281.7 | 858.5 | 27 | 9.59 | 82.72 | 9.64 | 82.62 | 9.62 | -0.09 | -33.33 | 1 | 0.36 | '23/07/11 | 31 | +0.8 | +2.65 | 552.6 | 1,685 | 157 | 28.4 | 475.2 | 28.2 | 482.6 | 28.6 | +7.36 | +469.1 | 0 | 0 | '23/07/10 | 30.2 | -0.25 | -0.82 | 245.5 | 744.8 | 31 | 12.6 | 94.42 | 12.7 | 94.17 | 12.6 | -0.24 | -79.03 | 0 | 0 | '23/07/07 | 30.45 | -0.4 | -1.3 | 299 | 914.8 | 68 | 22.7 | 208.3 | 22.8 | 208.3 | 22.8 | -0.01 | -1.471 | 0 | 0 | '23/07/06 | 30.85 | -0.1 | -0.32 | 408.6 | 1,271 | 133 | 32.6 | 413.5 | 32.5 | 414.5 | 32.6 | +1.05 | +78.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 30.95 | -0.05 | -0.16 | 177.2 | 550 | 53 | 29.9 | 164.5 | 29.9 | 164.8 | 30 | +0.26 | +48.11 | 0 | 0 | '23/07/04 | 31 | +0.35 | +1.14 | 307.8 | 945 | 56 | 18.2 | 171.7 | 18.2 | 172 | 18.2 | +0.38 | +66.96 | 0 | 0 | '23/07/03 | 30.65 | +0.5 | +1.66 | 299.2 | 916.1 | 69 | 23.1 | 211.1 | 23 | 211.1 | 23 | -0.02 | -2.899 | 0 | 0 | '23/06/30 | 30.15 | -0.55 | -1.79 | 349.7 | 1,060 | 56 | 16 | 169.6 | 16 | 170.6 | 16.1 | +0.95 | +169.6 | 0 | 0 | '23/06/29 | 30.7 | -0.15 | -0.49 | 293.3 | 905.5 | 101 | 34.4 | 311.7 | 34.4 | 312.3 | 34.5 | +0.69 | +68.32 | 1 | 0.34 | '23/06/28 | 30.85 | +0.3 | +0.98 | 321.8 | 996.2 | 99 | 30.8 | 305.8 | 30.7 | 307 | 30.8 | +1.14 | +114.6 | 0 | 0 | '23/06/27 | 30.55 | -1.3 | -4.08 | 750.6 | 2,336 | 134 | 17.9 | 418.7 | 17.9 | 419.2 | 17.9 | +0.55 | +41.04 | 0 | 0 | '23/06/26 | 31.85 | -0.35 | -1.09 | 472.3 | 1,508 | 142 | 30.1 | 453.1 | 30 | 454.4 | 30.1 | +1.25 | +88.03 | 0 | 0 | '23/06/21 | 32.2 | +0.25 | +0.78 | 620.8 | 2,001 | 195 | 31.4 | 627.5 | 31.4 | 630.3 | 31.5 | +2.78 | +142.8 | 2 | 0.32 | '23/06/20 | 31.95 | -2 | -5.89 | 1,626 | 5,331 | 470 | 28.9 | 1,548 | 29 | 1,539 | 28.9 | -9 | -191.5 | 1 | 0.06 | '23/06/19 | 33.95 | +2.65 | +8.47 | 2,382 | 7,827 | 963 | 40.4 | 3,139 | 40.1 | 3,167 | 40.5 | +28.54 | +296.4 | 0 | 0 | '23/06/16 | 31.3 | +0.1 | +0.32 | 614.3 | 1,925 | 178 | 29 | 556.6 | 28.9 | 559.1 | 29 | +2.57 | +144.4 | 0 | 0 | '23/06/15 | 31.2 | -0.35 | -1.11 | 634.4 | 1,987 | 119 | 18.8 | 374.2 | 18.8 | 374.3 | 18.8 | +0.14 | +12.18 | 0 | 0 | '23/06/14 | 31.55 | -0.85 | -2.62 | 993.8 | 3,187 | 241 | 24.2 | 773.7 | 24.3 | 773.7 | 24.3 | -0.03 | -1.245 | 0 | 0 | '23/06/13 | 32.4 | +1.05 | +3.35 | 3,203 | 10,503 | 1,547 | 48.3 | 5,065 | 48.2 | 5,082 | 48.4 | +17.27 | +111.7 | 0 | 0 | '23/06/12 | 31.35 | +0.5 | +1.62 | 949.1 | 2,946 | 285 | 30 | 882.6 | 30 | 888.3 | 30.2 | +5.74 | +201.2 | 0 | 0 | '23/06/09 | 30.85 | 0 | 0 | 1,433 | 4,439 | 424 | 29.6 | 1,313 | 29.6 | 1,314 | 29.6 | +1.07 | +25.24 | 0 | 0 | '23/06/08 | 30.85 | +0.95 | +3.18 | 1,388 | 4,195 | 477 | 34.4 | 1,430 | 34.1 | 1,447 | 34.5 | +17.07 | +357.8 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 29.9 | -0.35 | -1.16 | 586.4 | 1,764 | 100 | 17.1 | 301.8 | 17.1 | 300.7 | 17 | -1.18 | -118 | 7 | 1.19 | '23/06/06 | 30.25 | -0.55 | -1.79 | 2,524 | 7,811 | 828 | 32.8 | 2,556 | 32.7 | 2,560 | 32.8 | +3.56 | +42.93 | 5 | 0.2 | '23/06/05 | 30.8 | +0.95 | +3.18 | 947.5 | 2,874 | 221 | 23.3 | 668 | 23.2 | 673 | 23.4 | +4.93 | +223.3 | 1 | 0.11 | '23/06/02 | 29.85 | +0.1 | +0.34 | 611.6 | 1,827 | 151 | 24.7 | 450 | 24.6 | 451.8 | 24.7 | +1.86 | +123.2 | 5 | 0.82 | '23/06/01 | 29.75 | 0 | 0 | 637.6 | 1,903 | 261 | 40.9 | 778.3 | 40.9 | 779.2 | 40.9 | +0.9 | +34.48 | 1 | 0.16 | '23/05/31 | 29.75 | +0.5 | +1.71 | 461.5 | 1,374 | 114 | 24.7 | 338.7 | 24.7 | 340.1 | 24.8 | +1.36 | +119.3 | 1 | 0.22 | '23/05/30 | 29.25 | -0.75 | -2.5 | 556.6 | 1,644 | 113 | 20.3 | 334 | 20.3 | 334.3 | 20.3 | +0.28 | +24.78 | 0 | 0 | '23/05/29 | 30 | +0.35 | +1.18 | 1,311 | 3,935 | 602 | 45.9 | 1,802 | 45.8 | 1,809 | 46 | +7.22 | +119.9 | 2 | 0.15 | '23/05/26 | 29.65 | -0.15 | -0.5 | 1,142 | 3,415 | 477 | 41.8 | 1,426 | 41.8 | 1,429 | 41.8 | +2.72 | +57.02 | 1 | 0.09 | '23/05/25 | 29.8 | -0.65 | -2.13 | 2,094 | 6,325 | 825 | 39.4 | 2,489 | 39.4 | 2,500 | 39.5 | +10.09 | +122.3 | 3 | 0.14 | '23/05/24 | 30.45 | +1.8 | +6.28 | 3,885 | 11,689 | 1,680 | 43.2 | 5,032 | 43 | 5,088 | 43.5 | +55.74 | +331.8 | 6 | 0.15 | '23/05/23 | 28.65 | -0.15 | -0.52 | 580.1 | 1,673 | 212 | 36.5 | 611.1 | 36.5 | 611.8 | 36.6 | +0.73 | +34.43 | 0 | 0 | '23/05/22 | 28.8 | +1 | +3.6 | 676.9 | 1,929 | 225 | 33.2 | 638.2 | 33.1 | 642.4 | 33.3 | +4.22 | +187.8 | 3 | 0.44 | '23/05/19 | 27.8 | -1 | -3.47 | 986 | 2,827 | 312 | 31.6 | 900.2 | 31.8 | 895.2 | 31.7 | -5.06 | -162 | 2 | 0.2 | '23/05/18 | 28.8 | +0.2 | +0.7 | 869.9 | 2,510 | 206 | 23.7 | 594.6 | 23.7 | 594.2 | 23.7 | -0.42 | -20.15 | 9 | 1.03 | '23/05/17 | 28.6 | -0.35 | -1.21 | 1,780 | 5,179 | 698 | 39.2 | 2,031 | 39.2 | 2,029 | 39.2 | -1.3 | -18.62 | 4 | 0.22 | '23/05/16 | 28.95 | -0.2 | -0.69 | 2,978 | 8,605 | 1,171 | 39.3 | 3,382 | 39.3 | 3,384 | 39.3 | +1.77 | +15.12 | 4 | 0.13 | '23/05/15 | 29.15 | +2.6 | +9.79 | 2,741 | 7,755 | 983 | 35.9 | 2,752 | 35.5 | 2,785 | 35.9 | +32.44 | +330 | 5 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 26.55 | +0.75 | +2.91 | 238.3 | 627.2 | 59 | 24.8 | 154.4 | 24.6 | 155.5 | 24.8 | +1.16 | +196.6 | 0 | 0 | '23/05/11 | 25.8 | +0.75 | +2.99 | 423.8 | 1,111 | 132 | 31.1 | 345.9 | 31.1 | 344.8 | 31 | -1.1 | -82.95 | 0 | 0 | '23/05/10 | 25.05 | -0.05 | -0.2 | 221.8 | 553.9 | 46 | 20.7 | 114.7 | 20.7 | 115.2 | 20.8 | +0.47 | +102.2 | 0 | 0 | '23/05/09 | 25.1 | -0.2 | -0.79 | 340.3 | 856.4 | 81 | 23.8 | 204.2 | 23.8 | 204.6 | 23.9 | +0.41 | +50.62 | 0 | 0 | '23/05/08 | 25.3 | -0.8 | -3.07 | 338.2 | 862.4 | 50 | 14.8 | 127.9 | 14.8 | 127.2 | 14.8 | -0.7 | -140 | 0 | 0 | '23/05/05 | 26.1 | -0.5 | -1.88 | 158.6 | 417 | 14 | 8.83 | 36.8 | 8.83 | 36.78 | 8.82 | -0.02 | -14.29 | 0 | 0 | '23/05/04 | 26.6 | +0.45 | +1.72 | 157.8 | 414.1 | 40 | 25.3 | 104.7 | 25.3 | 105.3 | 25.4 | +0.64 | +160 | 0 | 0 | '23/05/03 | 26.15 | -0.7 | -2.61 | 127 | 335.2 | 35 | 27.6 | 92.4 | 27.6 | 92.36 | 27.6 | -0.04 | -11.43 | 0 | 0 | '23/05/02 | 26.85 | +0.2 | +0.75 | 93 | 249.7 | 27 | 29 | 72.32 | 29 | 72.68 | 29.1 | +0.36 | +133.3 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|