| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.55 | 33.9 | +0.65 | +1.92% | 1.77% | 34 | 34.6 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 402.5萬 | 94 | 1.2張/筆 | 34.43元 | 0.93 | 12.17 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 352.5萬 | 75 | 1.4張/筆 | 33.84元 | +0.15 (+0.44%) | 連漲連跌: 連2漲 ( +0.8元 / +2.37%) 財報評分: 最新64分 / 平均56分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 38 | 14 | +24 | 連2賣→買 | 937 | 1.95% | 5,364 | 5,824 | -460 | 0.96% | 金額(元) | 131萬 | 48.2萬 | +82.6萬 | - | - | 2.03億 | 2.17億 | -1,340萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 76 | 152 | -76 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 283萬 | 541萬 | -258萬 | - | 總計 | 張數 | 38 | 14 | +24 | 連2賣→買 | - | - | 5,440 | 5,976 | -536 | 1.12% | 金額(元) | 131萬 | 48.2萬 | +82.6萬 | - | - | 2.06億 | 2.22億 | -1,598萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 38 | 14 | +24 | 連2賣→買 | - | - | 5,364 | 5,824 | -460 | 0.96% | 金額(元) | 131萬 | 48.2萬 | +82.6萬 | - | - | 2.03億 | 2.17億 | -1,340萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38 | 14 | +24 | 連2賣→買 | 937 | 1.95% | 5,364 | 5,824 | -460 | 0.96% | 金額(元) | 131萬 | 48.2萬 | +82.6萬 | - | - | 2.03億 | 2.17億 | -1,340萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 76 | 152 | -76 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 283萬 | 541萬 | -258萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 76 | 152 | -76 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 283萬 | 541萬 | -258萬 | - | 總計 | 張數 | 38 | 14 | +24 | 連2賣→買 | - | - | 5,440 | 5,976 | -536 | 1.12% | 金額(元) | 131萬 | 48.2萬 | +82.6萬 | - | - | 2.06億 | 2.22億 | -1,598萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.34 (45) | 34.3 (49) | 34.03 (81) | 33.89 (206) | 34.69 (444) | 38.28 (4,009) | 38.77 (1.36萬) | 35.36 (3.24萬) | 35.05 (3.35萬) | 34.96 (3.41萬) | 34.62 (3.72萬) | 33.03 (4.14萬) | 37.86 (5,364) | 每股賣出均價 (累計賣張) | 34.02 (45) | 34 (52) | 33.88 (74) | 33.67 (373) | 34.36 (737) | 37.4 (4,245) | 39.03 (1.36萬) | 35.5 (3.18萬) | 35.2 (3.29萬) | 35.11 (3.34萬) | 33.86 (3.92萬) | 31.88 (4.48萬) | 37.17 (5,824) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0.01%) | +7 (0.01%) | -167 (0.35%) | -293 (0.61%) | -236 (0.49%) | -61 (0.13%) | +539 (1.12%) | +592 (1.23%) | +606 (1.26%) | -1,981 (4.13%) | -3,434 (7.15%) | -460 (0.96%) | 買賣超金額 (佔成交額) | +1.43萬 (0.19%) | -8.72萬 (0.89%) | +24.9萬 (1.86%) | -558萬 (13.2%) | -992萬 (10.26%) | -529萬 (0.61%) | -589萬 (0.19%) | +1,451萬 (0.21%) | +1,585萬 (0.2%) | +1,593萬 (0.19%) | -3,887萬 (0.35%) | -6,203萬 (0.46%) | -1,340萬 (1.19%) | 目前股價 34.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.11 (276) | 22.11 (276) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.5 (212) | 27.5 (212) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +63.7 (0.13%) | +63.7 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26.2萬 (0%) | +26.2萬 (0%) | 0 (0%) | 目前股價 34.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.34 (13) | 36.62 (98) | 32.71 (1,342) | 32.11 (1,480) | 32.11 (1,480) | 31.62 (1,607) | 31.11 (1,669) | 37.25 (76) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 35.61 (76) | 35.59 (147) | 35.78 (396) | 33.12 (1,396) | 33.01 (1,418) | 32.99 (1,427) | 32.59 (1,529) | 32.01 (1,590) | 35.6 (152) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76 (0.16%) | -134 (0.28%) | -298 (0.62%) | -54 (0.11%) | +62 (0.13%) | +53 (0.11%) | +78.2 (0.16%) | +78.2 (0.16%) | -76 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -271萬 (2.8%) | -473萬 (0.54%) | -1,058萬 (0.33%) | -234萬 (0.03%) | +71萬 (0.01%) | +44.4萬 (0.01%) | +98.6萬 (0.01%) | +99.2萬 (0.01%) | -258萬 (0.23%) | 目前股價 34.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.34 (45) | 34.3 (49) | 34.03 (81) | 33.89 (206) | 34.69 (444) | 38.28 (4,022) | 38.75 (1.37萬) | 35.25 (3.37萬) | 34.93 (3.5萬) | 34.84 (3.55萬) | 34.4 (3.91萬) | 32.88 (4.33萬) | 37.86 (5,440) | 每股賣出均價 (累計賣張) | 34.02 (45) | 34 (52) | 33.88 (74) | 33.67 (373) | 34.48 (813) | 37.34 (4,392) | 38.94 (1.4萬) | 35.4 (3.32萬) | 35.11 (3.43萬) | 35.03 (3.49萬) | 33.78 (4.09萬) | 31.87 (4.66萬) | 37.13 (5,976) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0.01%) | +7 (0.01%) | -167 (0.35%) | -369 (0.77%) | -370 (0.77%) | -359 (0.75%) | +485 (1.01%) | +654 (1.36%) | +659 (1.37%) | -1,839 (3.83%) | -3,292 (6.86%) | -536 (1.12%) | 買賣超金額 (佔成交額) | +1.43萬 (0.19%) | -8.72萬 (0.89%) | +24.9萬 (1.86%) | -558萬 (13.2%) | -1,263萬 (13.06%) | -1,003萬 (1.15%) | -1,647萬 (0.52%) | +1,217萬 (0.17%) | +1,656萬 (0.21%) | +1,638萬 (0.2%) | -3,762萬 (0.34%) | -6,078萬 (0.45%) | -1,598萬 (1.42%) |
目前股價 34.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.34 (45) | 34.3 (49) | 34.03 (81) | 33.89 (206) | 34.69 (444) | 38.28 (4,009) | 38.77 (1.36萬) | 35.36 (3.24萬) | 35.05 (3.35萬) | 34.96 (3.41萬) | 34.62 (3.72萬) | 34.51 (3.74萬) | 37.86 (5,364) | 每股賣出均價 (累計賣張) | 34.02 (45) | 34 (52) | 33.88 (74) | 33.67 (373) | 34.36 (737) | 37.4 (4,245) | 39.03 (1.36萬) | 35.5 (3.18萬) | 35.2 (3.29萬) | 35.11 (3.34萬) | 33.86 (3.92萬) | 33.84 (3.92萬) | 37.17 (5,824) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0.01%) | +7 (0.01%) | -167 (0.35%) | -293 (0.61%) | -236 (0.49%) | -61 (0.13%) | +539 (1.12%) | +592 (1.23%) | +606 (1.26%) | -1,981 (4.13%) | -1,804 (3.76%) | -460 (0.96%) | 買賣超金額 (佔成交額) | +1.43萬 (0.19%) | -8.72萬 (0.89%) | +24.9萬 (1.86%) | -558萬 (13.2%) | -992萬 (10.26%) | -529萬 (0.61%) | -589萬 (0.19%) | +1,451萬 (0.21%) | +1,585萬 (0.2%) | +1,593萬 (0.19%) | -3,887萬 (0.35%) | -3,595萬 (0.27%) | -1,340萬 (1.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.34 (45) | 34.3 (49) | 34.03 (81) | 33.89 (206) | 34.69 (444) | 38.28 (4,009) | 38.77 (1.36萬) | 35.36 (3.24萬) | 35.05 (3.35萬) | 34.96 (3.41萬) | 34.62 (3.72萬) | 33.03 (4.14萬) | 37.86 (5,364) | 每股賣出均價 (累計賣張) | 34.02 (45) | 34 (52) | 33.88 (74) | 33.67 (373) | 34.36 (737) | 37.4 (4,245) | 39.03 (1.36萬) | 35.5 (3.18萬) | 35.2 (3.29萬) | 35.11 (3.34萬) | 33.86 (3.92萬) | 31.88 (4.48萬) | 37.17 (5,824) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0.01%) | +7 (0.01%) | -167 (0.35%) | -293 (0.61%) | -236 (0.49%) | -61 (0.13%) | +539 (1.12%) | +592 (1.23%) | +606 (1.26%) | -1,981 (4.13%) | -3,434 (7.15%) | -460 (0.96%) | 買賣超金額 (佔成交額) | +1.43萬 (0.19%) | -8.72萬 (0.89%) | +24.9萬 (1.86%) | -558萬 (13.2%) | -992萬 (10.26%) | -529萬 (0.61%) | -589萬 (0.19%) | +1,451萬 (0.21%) | +1,585萬 (0.2%) | +1,593萬 (0.19%) | -3,887萬 (0.35%) | -6,203萬 (0.46%) | -1,340萬 (1.19%) | 目前股價 34.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.11 (276) | 22.11 (276) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.5 (212) | 27.5 (212) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +63.7 (0.13%) | +63.7 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26.2萬 (0%) | +26.2萬 (0%) | 0 (0%) | 目前股價 34.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.34 (13) | 36.62 (98) | 32.71 (1,342) | 32.11 (1,480) | 32.11 (1,480) | 31.62 (1,607) | 31.11 (1,669) | 37.25 (76) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 35.61 (76) | 35.59 (147) | 35.78 (396) | 33.12 (1,396) | 33.01 (1,418) | 32.99 (1,427) | 32.59 (1,529) | 32.01 (1,590) | 35.6 (152) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76 (0.16%) | -134 (0.28%) | -298 (0.62%) | -54 (0.11%) | +62 (0.13%) | +53 (0.11%) | +78.2 (0.16%) | +78.2 (0.16%) | -76 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -271萬 (2.8%) | -473萬 (0.54%) | -1,058萬 (0.33%) | -234萬 (0.03%) | +71萬 (0.01%) | +44.4萬 (0.01%) | +98.6萬 (0.01%) | +99.2萬 (0.01%) | -258萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.34 (13) | 36.62 (98) | 32.71 (1,342) | 32.11 (1,480) | 32.11 (1,480) | 31.62 (1,607) | 31.11 (1,669) | 37.25 (76) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 35.61 (76) | 35.59 (147) | 35.78 (396) | 33.12 (1,396) | 33.01 (1,418) | 32.99 (1,427) | 32.59 (1,529) | 32.01 (1,590) | 35.6 (152) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76 (0.16%) | -134 (0.28%) | -298 (0.62%) | -54 (0.11%) | +62 (0.13%) | +53 (0.11%) | +78.2 (0.16%) | +78.2 (0.16%) | -76 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -271萬 (2.8%) | -473萬 (0.54%) | -1,058萬 (0.33%) | -234萬 (0.03%) | +71萬 (0.01%) | +44.4萬 (0.01%) | +98.6萬 (0.01%) | +99.2萬 (0.01%) | -258萬 (0.23%) | 目前股價 34.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.34 (45) | 34.3 (49) | 34.03 (81) | 33.89 (206) | 34.69 (444) | 38.28 (4,022) | 38.75 (1.37萬) | 35.25 (3.37萬) | 34.93 (3.5萬) | 34.84 (3.55萬) | 34.4 (3.91萬) | 32.88 (4.33萬) | 37.86 (5,440) | 每股賣出均價 (累計賣張) | 34.02 (45) | 34 (52) | 33.88 (74) | 33.67 (373) | 34.48 (813) | 37.34 (4,392) | 38.94 (1.4萬) | 35.4 (3.32萬) | 35.11 (3.43萬) | 35.03 (3.49萬) | 33.78 (4.09萬) | 31.87 (4.66萬) | 37.13 (5,976) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0.01%) | +7 (0.01%) | -167 (0.35%) | -369 (0.77%) | -370 (0.77%) | -359 (0.75%) | +485 (1.01%) | +654 (1.36%) | +659 (1.37%) | -1,839 (3.83%) | -3,292 (6.86%) | -536 (1.12%) | 買賣超金額 (佔成交額) | +1.43萬 (0.19%) | -8.72萬 (0.89%) | +24.9萬 (1.86%) | -558萬 (13.2%) | -1,263萬 (13.06%) | -1,003萬 (1.15%) | -1,647萬 (0.52%) | +1,217萬 (0.17%) | +1,656萬 (0.21%) | +1,638萬 (0.2%) | -3,762萬 (0.34%) | -6,078萬 (0.45%) | -1,598萬 (1.42%) |
目前股價 34.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 34.55 | +0.65 | +1.92 | 117 | 38 | 14 | +24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | '24/04/26 | 33.9 | +0.15 | +0.44 | 104 | 7 | 31 | -24 | 937 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | '24/04/25 | 33.75 | -0.25 | -0.74 | 68 | 4 | 7 | -3 | 960 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/04/24 | 34 | +0.5 | +1.49 | 61.6 | 12 | 8 | +4 | 962 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '24/04/23 | 33.5 | +0.1 | +0.3 | 43.7 | 20 | 14 | +6 | 957 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '24/04/22 | 33.4 | -0.25 | -0.74 | 88.7 | 19 | 41 | -22 | 949 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 41 | -22 | '24/04/19 | 33.65 | -0.85 | -2.46 | 188 | 35 | 76 | -41 | 953 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 76 | -41 | '24/04/18 | 34.5 | +0.45 | +1.32 | 111 | 22 | 15 | +7 | 978 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '24/04/17 | 34.05 | +1 | +3.03 | 217 | 35 | 43 | -8 | 964 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 43 | -8 | '24/04/16 | 33.05 | -1.25 | -3.64 | 251 | 14 | 124 | -110 | 954 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 124 | -110 | '24/04/15 | 34.3 | -0.5 | -1.44 | 195 | 29 | 74 | -45 | 1,013 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 74 | -45 | '24/04/12 | 34.8 | 0 | 0 | 126 | 3 | 38 | -35 | 1,058 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | '24/04/11 | 34.8 | -0.45 | -1.28 | 177 | 2 | 69 | -67 | 1,093 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 69 | -67 | '24/04/10 | 35.25 | +0.05 | +0.14 | 178 | 43 | 30 | +13 | 1,160 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 30 | +13 | '24/04/09 | 35.2 | -0.25 | -0.71 | 264 | 65 | 38 | +27 | 1,147 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 38 | +27 | '24/04/08 | 35.45 | -0.3 | -0.84 | 141 | 7 | 35 | -28 | 1,120 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '24/04/03 | 35.75 | -0.2 | -0.56 | 165 | 4 | 47 | -43 | 1,150 | 2.39 | 0 | 0 | 0 | 0 | 66 | -66 | 4 | 113 | -109 | '24/04/02 | 35.95 | -0.05 | -0.14 | 164 | 38 | 9 | +29 | 1,195 | 2.49 | 0 | 0 | 0 | 0 | 10 | -10 | 38 | 19 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 36 | +0.25 | +0.7 | 134 | 47 | 24 | +23 | 1,166 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 24 | +23 | '24/03/29 | 35.75 | -0.5 | -1.38 | 124 | 1 | 66 | -65 | 1,168 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 66 | -65 | '24/03/28 | 36.25 | +0.4 | +1.12 | 136 | 89 | 27 | +62 | 1,233 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 27 | +62 | '24/03/27 | 35.85 | +0.3 | +0.84 | 92.7 | 8 | 28 | -20 | 1,171 | 2.44 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 28 | -16 | '24/03/26 | 35.55 | -0.35 | -0.97 | 228 | 14 | 116 | -102 | 1,208 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 116 | -102 | '24/03/25 | 35.9 | +0.35 | +0.98 | 196 | 36 | 7 | +29 | 1,313 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 7 | +29 | '24/03/22 | 35.55 | +0.45 | +1.28 | 127 | 27 | 24 | +3 | 1,291 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | '24/03/21 | 35.1 | -0.05 | -0.14 | 181 | 5 | 79 | -74 | 1,283 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 79 | -74 | '24/03/20 | 35.15 | -0.05 | -0.14 | 159 | 6 | 49 | -43 | 1,559 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 49 | -43 | '24/03/19 | 35.2 | +0.3 | +0.86 | 110 | 8 | 38 | -30 | 1,602 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '24/03/18 | 34.9 | +0.35 | +1.01 | 124 | 29 | 16 | +13 | 1,662 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | '24/03/15 | 34.55 | -0.6 | -1.71 | 542 | 75 | 128 | -53 | 1,650 | 3.43 | 0 | 0 | 0 | 0 | 36 | -36 | 75 | 164 | -89 | '24/03/14 | 35.15 | -0.3 | -0.85 | 277 | 72 | 109 | -37 | 1,701 | 3.54 | 0 | 0 | 0 | 0 | 16 | -16 | 72 | 125 | -53 | '24/03/13 | 35.45 | -1.05 | -2.88 | 357 | 33 | 181 | -148 | 1,735 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 181 | -148 | '24/03/12 | 36.5 | +0.35 | +0.97 | 151 | 14 | 46 | -32 | 1,879 | 3.91 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 46 | -32 | '24/03/11 | 36.15 | +0.15 | +0.42 | 235 | 91 | 35 | +56 | 1,911 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 35 | +56 | '24/03/08 | 36 | -1.4 | -3.74 | 637 | 96 | 127 | -31 | 1,856 | 3.86 | 0 | 0 | 0 | 0 | 8 | -8 | 96 | 135 | -39 | '24/03/07 | 37.4 | -0.7 | -1.84 | 601 | 50 | 181 | -131 | 1,872 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 181 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 38.1 | -2.8 | -6.85 | 1,580 | 171 | 305 | -134 | 1,998 | 4.16 | 0 | 0 | 0 | 0 | 9 | -9 | 171 | 314 | -143 | '24/03/05 | 40.9 | 0 | 0 | 694 | 178 | 131 | +47 | 2,130 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 131 | +47 | '24/03/04 | 40.9 | +1.1 | +2.76 | 1,404 | 202 | 280 | -78 | 2,083 | 4.34 | 0 | 0 | 0 | 0 | 2 | -2 | 202 | 282 | -80 | '24/03/01 | 39.8 | +1 | +2.58 | 799 | 178 | 70 | +108 | 2,160 | 4.5 | 0 | 0 | 0 | 4 | 0 | +4 | 182 | 70 | +112 | '24/02/29 | 38.8 | -0.2 | -0.51 | 373 | 95 | 39 | +56 | 2,051 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 39 | +56 | '24/02/27 | 39 | -0.35 | -0.89 | 427 | 99 | 120 | -21 | 1,995 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 120 | -21 | '24/02/26 | 39.35 | +0.65 | +1.68 | 326 | 125 | 21 | +104 | 2,016 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 21 | +104 | '24/02/23 | 38.7 | -0.7 | -1.78 | 637 | 92 | 41 | +51 | 1,912 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 41 | +51 | '24/02/22 | 39.4 | -0.4 | -1.01 | 930 | 152 | 170 | -18 | 1,862 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 170 | -18 | '24/02/21 | 39.8 | +0.7 | +1.79 | 669 | 175 | 54 | +121 | 1,930 | 4.02 | 0 | 0 | 0 | 3 | 0 | +3 | 178 | 54 | +124 | '24/02/20 | 39.1 | -0.2 | -0.51 | 810 | 158 | 74 | +84 | 1,809 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 74 | +84 | '24/02/19 | 39.3 | -0.85 | -2.12 | 722 | 131 | 97 | +34 | 1,735 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 97 | +34 | '24/02/16 | 40.15 | +1 | +2.55 | 3,139 | 569 | 488 | +81 | 1,701 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 569 | 488 | +81 | '24/02/15 | 39.15 | +3.55 | +9.97 | 2,424 | 460 | 140 | +320 | 1,620 | 3.37 | 0 | 0 | 0 | 2 | 0 | +2 | 462 | 140 | +322 | '24/02/05 | 35.6 | -1.15 | -3.13 | 377 | 4 | 154 | -150 | 1,300 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 154 | -150 | '24/02/02 | 36.75 | -0.05 | -0.14 | 129 | 9 | 41 | -32 | 1,450 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 41 | -32 | '24/02/01 | 36.8 | -0.1 | -0.27 | 102 | 39 | 4 | +35 | 1,482 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | '24/01/31 | 36.9 | -0.15 | -0.4 | 164 | 59 | 6 | +53 | 1,466 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 6 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 37.05 | -0.35 | -0.94 | 155 | 15 | 16 | -1 | 1,413 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '24/01/29 | 37.4 | +0.15 | +0.4 | 167 | 25 | 30 | -5 | 1,414 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 30 | -5 | '24/01/26 | 37.25 | +0.05 | +0.13 | 138 | 11 | 11 | 0 | 1,419 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '24/01/25 | 37.2 | -0.6 | -1.59 | 282 | 21 | 95 | -74 | 1,419 | 2.95 | 0 | 0 | 0 | 25 | 0 | +25 | 46 | 95 | -49 | '24/01/24 | 37.8 | +0.45 | +1.2 | 578 | 84 | 68 | +16 | 1,493 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 68 | +16 | '24/01/23 | 37.35 | +0.95 | +2.61 | 461 | 131 | 38 | +93 | 1,477 | 3.07 | 0 | 0 | 0 | 2 | 0 | +2 | 133 | 38 | +95 | '24/01/22 | 36.4 | +0.65 | +1.82 | 158 | 103 | 7 | +96 | 1,384 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 7 | +96 | '24/01/19 | 35.75 | +0.45 | +1.27 | 191 | 50 | 32 | +18 | 1,288 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 32 | +18 | '24/01/18 | 35.3 | -0.55 | -1.53 | 232 | 25 | 48 | -23 | 1,270 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 48 | -23 | '24/01/17 | 35.85 | -1.05 | -2.85 | 304 | 26 | 88 | -62 | 1,293 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 88 | -62 | '24/01/16 | 36.9 | -0.3 | -0.81 | 222 | 43 | 44 | -1 | 1,353 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 44 | -1 | '24/01/15 | 37.2 | +1 | +2.76 | 444 | 169 | 7 | +162 | 1,354 | 2.82 | 0 | 0 | 0 | 5 | 0 | +5 | 174 | 7 | +167 | '24/01/12 | 36.2 | +0.05 | +0.14 | 379 | 72 | 56 | +16 | 1,192 | 2.48 | 0 | 0 | 0 | 10 | 0 | +10 | 82 | 56 | +26 | '24/01/11 | 36.15 | +0.6 | +1.69 | 230 | 37 | 33 | +4 | 1,172 | 2.44 | 0 | 0 | 0 | 2 | 5 | -3 | 39 | 38 | +1 | '24/01/10 | 35.55 | -0.8 | -2.2 | 343 | 25 | 44 | -19 | 1,166 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 44 | -19 | '24/01/09 | 36.35 | -0.6 | -1.62 | 507 | 21 | 223 | -202 | 1,185 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 223 | -202 | '24/01/08 | 36.95 | +1.35 | +3.79 | 1,170 | 213 | 337 | -124 | 1,354 | 2.82 | 0 | 0 | 0 | 19 | 0 | +19 | 232 | 337 | -105 | '24/01/05 | 35.6 | -0.1 | -0.28 | 195 | 61 | 56 | +5 | 1,473 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 56 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 35.7 | -0.35 | -0.97 | 341 | 46 | 98 | -52 | 1,467 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 98 | -52 | '24/01/03 | 36.05 | -0.55 | -1.5 | 341 | 97 | 183 | -86 | 1,521 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 183 | -86 | '24/01/02 | 36.6 | +0.6 | +1.67 | 303 | 95 | 81 | +14 | 1,607 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 81 | +14 | '23/12/29 | 36 | -0.05 | -0.14 | 198 | 33 | 41 | -8 | 1,589 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 41 | -8 | '23/12/28 | 36.05 | -0.35 | -0.96 | 250 | 5 | 71 | -66 | 1,597 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 71 | -66 | '23/12/27 | 36.4 | -0.35 | -0.95 | 233 | 7 | 74 | -67 | 1,663 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 74 | -67 | '23/12/26 | 36.75 | +0.5 | +1.38 | 312 | 35 | 80 | -45 | 1,730 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 80 | -45 | '23/12/25 | 36.25 | -0.2 | -0.55 | 663 | 323 | 29 | +294 | 1,775 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 29 | +294 | '23/12/22 | 36.45 | -0.85 | -2.28 | 481 | 40 | 82 | -42 | 1,481 | 3.08 | 0 | 0 | 0 | 7 | 20 | -13 | 47 | 102 | -55 | '23/12/21 | 37.3 | -1.05 | -2.74 | 550 | 48 | 135 | -87 | 1,508 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 135 | -87 | '23/12/20 | 38.35 | +0.65 | +1.72 | 298 | 68 | 23 | +45 | 1,625 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 23 | +45 | '23/12/19 | 37.7 | -0.35 | -0.92 | 485 | 158 | 76 | +82 | 1,580 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 76 | +82 | '23/12/18 | 38.05 | -0.45 | -1.17 | 496 | 95 | 94 | +1 | 1,498 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 94 | +1 | '23/12/15 | 38.5 | -0.5 | -1.28 | 599 | 131 | 48 | +83 | 1,494 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 48 | +83 | '23/12/14 | 39 | -0.25 | -0.64 | 1,328 | 124 | 233 | -109 | 1,411 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 233 | -109 | '23/12/13 | 39.25 | +0.55 | +1.42 | 1,046 | 83 | 297 | -214 | 1,519 | 3.16 | 0 | 0 | 0 | 0 | 6 | -6 | 83 | 303 | -220 | '23/12/12 | 38.7 | -0.4 | -1.02 | 931 | 114 | 131 | -17 | 1,730 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 131 | -17 | '23/12/11 | 39.1 | -0.5 | -1.26 | 1,065 | 173 | 145 | +28 | 1,747 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 145 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 39.6 | +0.05 | +0.13 | 1,198 | 115 | 130 | -15 | 1,717 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 130 | -15 | '23/12/07 | 39.55 | -1.25 | -3.06 | 2,143 | 260 | 395 | -135 | 1,732 | 3.6 | 0 | 0 | 0 | 0 | 6 | -6 | 260 | 401 | -141 | '23/12/06 | 40.8 | -0.7 | -1.69 | 3,039 | 282 | 663 | -381 | 1,867 | 3.89 | 0 | 0 | 0 | 0 | 1 | -1 | 282 | 664 | -382 | '23/12/05 | 41.5 | -1.8 | -4.16 | 14,787 | 2,203 | 2,838 | -635 | 2,248 | 4.68 | 0 | 0 | 0 | 0 | 20 | -20 | 2,203 | 2,858 | -655 | '23/12/04 | 43.3 | +3.9 | +9.9 | 5,362 | 987 | 753 | +234 | 2,814 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 987 | 753 | +234 | '23/12/01 | 39.4 | +3.55 | +9.9 | 6,155 | 820 | 460 | +360 | 2,580 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 820 | 460 | +360 | '23/11/30 | 35.85 | +0.1 | +0.28 | 714 | 136 | 64 | +72 | 2,220 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 64 | +72 | '23/11/29 | 35.75 | +0.45 | +1.27 | 584 | 183 | 28 | +155 | 2,148 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 28 | +155 | '23/11/28 | 35.3 | +0.3 | +0.86 | 204 | 115 | 4 | +111 | 1,993 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 4 | +111 | '23/11/27 | 35 | -0.1 | -0.28 | 274 | 61 | 36 | +25 | 1,882 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 36 | +25 | '23/11/24 | 35.1 | +0.05 | +0.14 | 268 | 83 | 17 | +66 | 1,857 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 17 | +66 | '23/11/23 | 35.05 | +0.1 | +0.29 | 476 | 106 | 50 | +56 | 1,791 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 50 | +56 | '23/11/22 | 34.95 | +0.1 | +0.29 | 348 | 172 | 22 | +150 | 1,735 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 22 | +150 | '23/11/21 | 34.85 | -0.1 | -0.29 | 356 | 113 | 37 | +76 | 1,602 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 37 | +76 | '23/11/20 | 34.95 | +0.7 | +2.04 | 438 | 223 | 17 | +206 | 1,530 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 17 | +206 | '23/11/17 | 34.25 | 0 | 0 | 352 | 103 | 40 | +63 | 1,325 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 40 | +63 | '23/11/16 | 34.25 | -0.25 | -0.72 | 506 | 92 | 27 | +65 | 1,262 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 27 | +65 | '23/11/15 | 34.5 | -0.4 | -1.15 | 1,282 | 53 | 229 | -176 | 1,197 | 2.49 | 0 | 0 | 0 | 0 | 103 | -103 | 53 | 332 | -279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 34.9 | +1.4 | +4.18 | 1,140 | 174 | 74 | +100 | 1,371 | 2.85 | 0 | 0 | 0 | 0 | 84 | -84 | 174 | 158 | +16 | '23/11/13 | 33.5 | +0.5 | +1.52 | 256 | 83 | 21 | +62 | 1,268 | 2.64 | 0 | 0 | 0 | 13 | 0 | +13 | 96 | 21 | +75 | '23/11/10 | 33 | -0.25 | -0.75 | 193 | 32 | 12 | +20 | 1,206 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | '23/11/09 | 33.25 | -0.15 | -0.45 | 233 | 47 | 11 | +36 | 1,186 | 2.47 | 0 | 0 | 0 | 0 | 4 | -4 | 47 | 15 | +32 | '23/11/08 | 33.4 | +0.05 | +0.15 | 326 | 63 | 55 | +8 | 1,150 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 55 | +8 | '23/11/07 | 33.35 | +0.85 | +2.62 | 755 | 99 | 94 | +5 | 1,142 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 94 | +5 | '23/11/06 | 32.5 | +0.55 | +1.72 | 152 | 33 | 23 | +10 | 1,137 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 23 | +10 | '23/11/03 | 31.95 | +0.2 | +0.63 | 128 | 27 | 18 | +9 | 1,126 | 2.34 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 18 | +11 | '23/11/02 | 31.75 | +0.8 | +2.58 | 202 | 90 | 16 | +74 | 1,117 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 16 | +74 | '23/11/01 | 30.95 | +0.2 | +0.65 | 90.8 | 8 | 31 | -23 | 1,043 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '23/10/31 | 30.75 | -0.75 | -2.38 | 286 | 14 | 91 | -77 | 1,066 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 91 | -77 | '23/10/30 | 31.5 | +0.45 | +1.45 | 224 | 45 | 33 | +12 | 1,143 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 33 | +12 | '23/10/27 | 31.05 | -0.35 | -1.11 | 304 | 8 | 92 | -84 | 1,157 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 92 | -84 | '23/10/26 | 31.4 | -1.4 | -4.27 | 744 | 149 | 90 | +59 | 1,239 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 90 | +59 | '23/10/25 | 32.8 | -0.4 | -1.2 | 1,974 | 177 | 394 | -217 | 1,180 | 2.45 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 395 | -218 | '23/10/24 | 33.2 | +3 | +9.93 | 1,266 | 196 | 292 | -96 | 1,393 | 2.9 | 0 | 0 | 0 | 6 | 0 | +6 | 202 | 292 | -90 | '23/10/23 | 30.2 | 0 | 0 | 83.1 | 16 | 15 | +1 | 1,489 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '23/10/20 | 30.2 | +0.15 | +0.5 | 106 | 10 | 34 | -24 | 1,488 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 30.05 | +0.35 | +1.18 | 141 | 35 | 36 | -1 | 1,512 | 3.15 | 0 | 0 | 0 | 0 | 5 | -5 | 35 | 41 | -6 | '23/10/18 | 29.7 | -0.45 | -1.49 | 180 | 3 | 67 | -64 | 1,513 | 3.15 | 0 | 0 | 0 | 3 | 2 | +1 | 6 | 69 | -63 | '23/10/17 | 30.15 | -1 | -3.21 | 226 | 5 | 90 | -85 | 1,577 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 90 | -85 | '23/10/16 | 31.15 | -0.15 | -0.48 | 116 | 16 | 38 | -22 | 1,662 | 3.46 | 0 | 0 | 0 | 11 | 14 | -3 | 27 | 52 | -25 | '23/10/13 | 31.3 | +0.6 | +1.95 | 241 | 38 | 36 | +2 | 1,684 | 3.5 | 0 | 0 | 0 | 1 | 1 | 0 | 39 | 37 | +2 | '23/10/12 | 30.7 | +0.95 | +3.19 | 281 | 51 | 30 | +21 | 1,682 | 3.5 | 0 | 0 | 0 | 12 | 10 | +2 | 63 | 40 | +23 | '23/10/11 | 29.75 | -1.7 | -5.41 | 456 | 22 | 153 | -131 | 1,661 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 153 | -131 | '23/10/06 | 31.45 | -1.3 | -3.97 | 417 | 24 | 166 | -142 | 1,783 | 3.71 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 166 | -137 | '23/10/05 | 32.75 | +0.7 | +2.18 | 266 | 81 | 30 | +51 | 1,909 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 30 | +51 | '23/10/04 | 32.05 | -0.4 | -1.23 | 139 | 18 | 43 | -25 | 1,858 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 43 | -25 | '23/10/03 | 32.45 | 0 | 0 | 129 | 34 | 49 | -15 | 1,883 | 3.92 | 0 | 0 | 0 | 17 | 0 | +17 | 51 | 49 | +2 | '23/10/02 | 32.45 | +0.6 | +1.88 | 195 | 63 | 41 | +22 | 1,909 | 3.97 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 41 | +24 | '23/09/28 | 31.85 | +0.35 | +1.11 | 169 | 64 | 55 | +9 | 1,887 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 55 | +9 | '23/09/27 | 31.5 | 0 | 0 | 151 | 38 | 43 | -5 | 1,877 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 43 | -5 | '23/09/26 | 31.5 | -0.8 | -2.48 | 186 | 7 | 72 | -65 | 1,837 | 3.82 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 73 | -66 | '23/09/25 | 32.3 | +0.1 | +0.31 | 86.4 | 20 | 31 | -11 | 1,902 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | '23/09/22 | 32.2 | +0.6 | +1.9 | 151 | 34 | 51 | -17 | 1,913 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 51 | -17 | '23/09/21 | 31.6 | -0.25 | -0.78 | 301 | 63 | 92 | -29 | 1,930 | 4.02 | 0 | 0 | 0 | 0 | 5 | -5 | 63 | 97 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 31.85 | -0.65 | -2 | 296 | 13 | 138 | -125 | 1,959 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 138 | -125 | '23/09/19 | 32.5 | -0.35 | -1.07 | 335 | 6 | 150 | -144 | 2,084 | 4.34 | 0 | 0 | 0 | 19 | 0 | +19 | 25 | 150 | -125 | '23/09/18 | 32.85 | -0.5 | -1.5 | 178 | 5 | 48 | -43 | 2,228 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | '23/09/15 | 33.35 | -0.55 | -1.62 | 193 | 9 | 63 | -54 | 2,271 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 63 | -54 | '23/09/14 | 33.9 | +0.2 | +0.59 | 291 | 151 | 18 | +133 | 2,325 | 4.84 | 0 | 0 | 0 | 14 | 0 | +14 | 165 | 18 | +147 | '23/09/13 | 33.7 | +0.7 | +2.12 | 398 | 156 | 47 | +109 | 2,192 | 4.56 | 0 | 0 | 0 | 48 | 46 | +2 | 204 | 93 | +111 | '23/09/12 | 33 | +0.2 | +0.61 | 329 | 78 | 50.2 | +27.8 | 2,083 | 4.34 | 0 | 0 | 0 | 11 | 111 | -100 | 89 | 161 | -72.2 | '23/09/11 | 32.8 | -1.8 | -5.2 | 750 | 107 | 220 | -113 | 2,055 | 4.28 | 0 | 0 | 0 | 0 | 43 | -43 | 107 | 263 | -156 | '23/09/08 | 34.6 | -0.4 | -1.14 | 425 | 140 | 83 | +57 | 2,168 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 83 | +57 | '23/09/07 | 35 | 0 | 0 | 446 | 55 | 67 | -12 | 2,111 | 4.39 | 0 | 0 | 0 | 10 | 0 | +10 | 65 | 67 | -2 | '23/09/06 | 35 | +0.15 | +0.43 | 783 | 253 | 69 | +184 | 2,124 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 69 | +184 | '23/09/05 | 34.85 | +0.85 | +2.5 | 861 | 182 | 69 | +113 | 1,940 | 4.04 | 0 | 0 | 0 | 3 | 0 | +3 | 185 | 69 | +116 | '23/09/04 | 34 | -0.05 | -0.15 | 743 | 182 | 211 | -29 | 1,827 | 3.8 | 0 | 0 | 0 | 14 | 59 | -45 | 196 | 270 | -74 | '23/09/01 | 34.05 | +0.3 | +0.89 | 581 | 225 | 67 | +158 | 1,856 | 3.86 | 0 | 0 | 0 | 77 | 1 | +76 | 302 | 68 | +234 | '23/08/31 | 33.75 | +0.25 | +0.75 | 686 | 134 | 99 | +35 | 1,698 | 3.53 | 0 | 0 | 0 | 68 | 0 | +68 | 202 | 99 | +103 | '23/08/30 | 33.5 | +1.45 | +4.52 | 3,363 | 754 | 512 | +242 | 1,663 | 3.46 | 0 | 0 | 0 | 18 | 0 | +18 | 772 | 512 | +260 | '23/08/29 | 32.05 | +0.3 | +0.94 | 1,221 | 205 | 414 | -209 | 1,420 | 2.95 | 0 | 0 | 0 | 0 | 3 | -3 | 205 | 417 | -212 | '23/08/28 | 31.75 | -0.95 | -2.91 | 772 | 60 | 314 | -254 | 1,644 | 3.42 | 0 | 0 | 0 | 2 | 50 | -48 | 62 | 364 | -302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 32.7 | -0.1 | -0.3 | 484 | 230 | 26 | +204 | 1,901 | 3.96 | 0 | 0 | 0 | 4 | 0 | +4 | 234 | 26 | +208 | '23/08/24 | 32.8 | -1.4 | -4.09 | 1,043 | 75 | 222 | -147 | 1,697 | 3.53 | 0 | 0 | 0 | 2 | 42 | -40 | 77 | 264 | -187 | '23/08/23 | 34.2 | +0.8 | +2.4 | 512 | 122 | 57 | +65 | 1,844 | 3.84 | 0 | 0 | 0 | 0 | 25 | -25 | 122 | 82 | +40 | '23/08/22 | 33.4 | -0.25 | -0.74 | 601 | 97 | 213 | -116 | 1,779 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 213 | -116 | '23/08/21 | 33.65 | -1.05 | -3.03 | 820 | 118 | 158 | -40 | 1,895 | 3.94 | 0 | 0 | 0 | 37 | 0 | +37 | 155 | 158 | -3 | '23/08/18 | 34.7 | -0.95 | -2.66 | 953 | 185 | 198 | -13 | 1,935 | 4.03 | 0 | 0 | 0 | 17 | 8 | +9 | 202 | 206 | -4 | '23/08/17 | 35.65 | -0.1 | -0.28 | 1,318 | 354 | 256 | +98 | 1,948 | 4.05 | 0 | 0 | 0 | 87 | 1 | +86 | 441 | 257 | +184 | '23/08/16 | 35.75 | +0.35 | +0.99 | 1,129 | 326 | 144 | +182 | 1,851 | 3.85 | 0 | 0 | 0 | 68 | 0 | +68 | 394 | 144 | +250 | '23/08/15 | 35.4 | +1.4 | +4.12 | 1,472 | 343 | 198 | +145 | 1,669 | 3.47 | 0 | 0 | 0 | 60 | 3 | +57 | 403 | 201 | +202 | '23/08/14 | 34 | -0.05 | -0.15 | 1,436 | 302 | 310 | -8 | 1,524 | 3.17 | 0 | 0 | 0 | 52 | 1 | +51 | 354 | 311 | +43 | '23/08/11 | 34.05 | -0.95 | -2.71 | 1,385 | 202 | 435 | -233 | 1,532 | 3.19 | 0 | 0 | 0 | 1 | 0 | +1 | 203 | 435 | -232 | '23/08/10 | 35 | -2.5 | -6.67 | 3,124 | 344 | 919 | -575 | 1,755 | 3.65 | 0 | 0 | 0 | 0 | 8 | -8 | 344 | 927 | -583 | '23/08/09 | 37.5 | +1.55 | +4.31 | 9,765 | 1,622 | 1,169 | +453 | 2,330 | 4.85 | 0 | 0 | 0 | 0 | 43 | -43 | 1,622 | 1,212 | +410 | '23/08/08 | 35.95 | +3.25 | +9.94 | 4,202 | 826 | 319 | +507 | 1,877 | 3.91 | 0 | 0 | 0 | 0 | 5 | -5 | 826 | 324 | +502 | '23/08/07 | 32.7 | +0.7 | +2.19 | 277 | 110 | 70 | +40 | 1,370 | 2.85 | 0 | 0 | 0 | 0 | 8 | -8 | 110 | 78 | +32 | '23/08/04 | 32 | +0.3 | +0.95 | 194 | 34 | 42 | -8 | 1,328 | 2.76 | 0 | 0 | 0 | 0 | 30 | -30 | 34 | 72 | -38 | '23/08/02 | 31.7 | -0.85 | -2.61 | 618 | 67 | 171 | -104 | 1,336 | 2.78 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 171 | -102 | '23/08/01 | 32.55 | -0.85 | -2.54 | 1,114 | 285 | 240 | +45 | 1,440 | 3 | 0 | 0 | 0 | 2 | 0 | +2 | 287 | 240 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 33.4 | -0.6 | -1.76 | 3,142 | 343 | 756 | -413 | 1,395 | 2.9 | 0 | 0 | 0 | 0 | 8 | -8 | 343 | 764 | -421 | '23/07/28 | 34 | +1.35 | +4.13 | 1,417 | 248 | 113 | +135 | 1,808 | 3.76 | 0 | 0 | 0 | 0 | 21 | -21 | 248 | 134 | +114 | '23/07/27 | 32.65 | +0.15 | +0.46 | 438 | 102 | 51 | +51 | 1,673 | 3.48 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 51 | +52 | '23/07/26 | 32.5 | +0.1 | +0.31 | 1,491 | 211 | 53 | +158 | 1,622 | 3.37 | 0 | 0 | 0 | 20 | 1 | +19 | 231 | 54 | +177 | '23/07/25 | 32.4 | -0.65 | -1.97 | 708 | 104 | 65 | +39 | 1,464 | 3.05 | 0 | 0 | 0 | 37 | 0 | +37 | 141 | 65 | +76 | '23/07/24 | 33.05 | +1.8 | +5.76 | 1,151 | 193 | 139 | +54 | 1,425 | 2.96 | 0 | 0 | 0 | 0 | 3 | -3 | 193 | 142 | +51 | '23/07/21 | 31.25 | -0.55 | -1.73 | 652 | 191 | 105 | +86 | 1,371 | 2.85 | 0 | 0 | 0 | 10 | 0 | +10 | 201 | 105 | +96 | '23/07/20 | 31.8 | -0.05 | -0.16 | 362 | 59 | 119 | -60 | 1,294 | 2.69 | 0 | 0 | 0 | 2 | 11 | -9 | 61 | 130 | -69 | '23/07/19 | 31.85 | -1 | -3.04 | 1,353 | 336 | 107 | +229 | 1,354 | 2.82 | 0 | 0 | 0 | 22 | 23 | -1 | 358 | 130 | +228 | '23/07/18 | 32.85 | +1 | +3.14 | 6,505 | 658 | 688 | -30 | 1,120 | 2.33 | 0 | 0 | 0 | 0 | 8 | -8 | 658 | 696 | -38 | '23/07/17 | 31.85 | +0.55 | +1.76 | 578 | 87 | 98 | -11 | 1,089 | 2.26 | 0 | 0 | 0 | 0 | 24 | -24 | 87 | 122 | -35 | '23/07/14 | 31.3 | 0 | 0 | 282 | 80 | 37 | +43 | 1,092 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 37 | +43 | '23/07/13 | 31.3 | +0.8 | +2.62 | 723 | 268 | 50 | +218 | 1,039 | 2.16 | 0 | 0 | 0 | 0 | 13 | -13 | 268 | 63 | +205 | '23/07/12 | 30.5 | -0.2 | -0.65 | 282 | 28 | 31 | -3 | 821 | 1.71 | 0 | 0 | 0 | 0 | 26 | -26 | 28 | 57 | -29 | '23/07/11 | 31 | +0.8 | +2.65 | 553 | 179 | 9 | +170 | 826 | 1.72 | 0 | 0 | 0 | 33 | 0 | +33 | 212 | 9 | +203 | '23/07/10 | 30.2 | -0.25 | -0.82 | 246 | 3 | 45 | -42 | 658 | 1.37 | 0 | 0 | 0 | 12 | 0 | +12 | 15 | 45 | -30 | '23/07/07 | 30.45 | -0.4 | -1.3 | 299 | 55 | 66 | -11 | 698 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 66 | -10 | '23/07/06 | 30.85 | -0.1 | -0.32 | 409 | 29 | 92 | -63 | 709 | 1.47 | 0 | 0 | 0 | 20 | 1 | +19 | 49 | 93 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 30.95 | -0.05 | -0.16 | 177 | 33 | 49 | -16 | 771 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 49 | -16 | '23/07/04 | 31 | +0.35 | +1.14 | 308 | 32 | 70 | -38 | 788 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 70 | -38 | '23/07/03 | 30.65 | +0.5 | +1.66 | 299 | 97 | 24 | +73 | 824 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 25 | +72 | '23/06/30 | 30.15 | -0.55 | -1.79 | 350 | 30 | 89 | -59 | 807 | 1.68 | 0 | 0 | 0 | 30 | 0 | +30 | 60 | 89 | -29 | '23/06/29 | 30.7 | -0.15 | -0.49 | 293 | 66 | 31 | +35 | 835 | 1.74 | 0 | 0 | 0 | 25 | 0 | +25 | 91 | 31 | +60 | '23/06/28 | 30.85 | +0.3 | +0.98 | 322 | 68 | 42 | +26 | 813 | 1.69 | 0 | 0 | 0 | 14 | 0 | +14 | 82 | 42 | +40 | '23/06/27 | 30.55 | -1.3 | -4.08 | 751 | 104 | 136 | -32 | 787 | 1.64 | 0 | 0 | 0 | 3 | 50 | -47 | 107 | 186 | -79 | '23/06/26 | 31.85 | -0.35 | -1.09 | 472 | 44 | 120 | -76 | 776 | 1.61 | 0 | 0 | 0 | 5 | 0 | +5 | 49 | 120 | -71 | '23/06/21 | 32.2 | +0.25 | +0.78 | 621 | 86 | 97 | -11 | 860 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 88 | 97 | -9 | '23/06/20 | 31.95 | -2 | -5.89 | 1,626 | 83 | 505 | -422 | 871 | 1.81 | 0 | 0 | 0 | 1 | 2 | -1 | 84 | 507 | -423 | '23/06/19 | 33.95 | +2.65 | +8.47 | 2,382 | 600 | 230 | +370 | 1,293 | 2.69 | 0 | 0 | 0 | 0 | 11 | -11 | 600 | 241 | +359 | '23/06/16 | 31.3 | +0.1 | +0.32 | 614 | 112 | 83 | +29 | 923 | 1.92 | 0 | 0 | 0 | 3 | 0 | +3 | 115 | 83 | +32 | '23/06/15 | 31.2 | -0.35 | -1.11 | 634 | 65 | 71 | -6 | 894 | 1.86 | 0 | 0 | 0 | 2 | 53 | -51 | 67 | 124 | -57 | '23/06/14 | 31.55 | -0.85 | -2.62 | 994 | 122 | 147 | -25 | 900 | 1.87 | 0 | 0 | 0 | 11 | 0 | +11 | 133 | 147 | -14 | '23/06/13 | 32.4 | +1.05 | +3.35 | 3,203 | 583 | 619 | -36 | 900 | 1.87 | 0 | 0 | 0 | 22 | 3 | +19 | 605 | 622 | -17 | '23/06/12 | 31.35 | +0.5 | +1.62 | 949 | 195 | 66 | +129 | 935 | 1.94 | 0 | 0 | 0 | 0 | 10 | -10 | 195 | 76 | +119 | '23/06/09 | 30.85 | 0 | 0 | 1,433 | 89 | 312 | -223 | 802 | 1.67 | 0 | 0 | 0 | 40 | 0 | +40 | 129 | 312 | -183 | '23/06/08 | 30.85 | +0.95 | +3.18 | 1,388 | 218 | 109 | +109 | 1,018 | 2.12 | 0 | 0 | 0 | 20 | 2 | +18 | 238 | 111 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 29.9 | -0.35 | -1.16 | 586 | 68 | 67 | +1 | 909 | 1.89 | 0 | 0 | 0 | 0 | 16 | -16 | 68 | 83 | -15 | '23/06/06 | 30.25 | -0.55 | -1.79 | 2,524 | 144 | 689 | -545 | 908 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 689 | -545 | '23/06/05 | 30.8 | +0.95 | +3.18 | 948 | 90 | 108 | -18 | 1,452 | 3.02 | 0 | 0 | 0 | 23 | 0 | +23 | 113 | 108 | +5 | '23/06/02 | 29.85 | +0.1 | +0.34 | 612 | 220 | 19 | +201 | 1,470 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 19 | +201 | '23/06/01 | 29.75 | 0 | 0 | 638 | 129 | 66 | +63 | 1,272 | 2.65 | 0 | 0 | 0 | 0 | 40 | -40 | 129 | 106 | +23 | '23/05/31 | 29.75 | +0.5 | +1.71 | 461 | 255 | 22 | +233 | 1,209 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 22 | +233 | '23/05/30 | 29.25 | -0.75 | -2.5 | 557 | 52 | 77 | -25 | 976 | 2.03 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 77 | -23 | '23/05/29 | 30 | +0.35 | +1.18 | 1,311 | 364 | 107 | +257 | 991 | 2.06 | 0 | 0 | 0 | 0 | 18 | -18 | 364 | 125 | +239 | '23/05/26 | 29.65 | -0.15 | -0.5 | 1,142 | 128 | 194 | -66 | 731 | 1.52 | 0 | 0 | 0 | 1 | 15 | -14 | 129 | 209 | -80 | '23/05/25 | 29.8 | -0.65 | -2.13 | 2,094 | 188 | 549 | -361 | 796 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 549 | -361 | '23/05/24 | 30.45 | +1.8 | +6.28 | 3,885 | 601 | 174 | +427 | 1,156 | 2.4 | 0 | 0 | 0 | 2 | 20 | -18 | 603 | 194 | +409 | '23/05/23 | 28.65 | -0.15 | -0.52 | 580 | 168 | 37 | +131 | 726 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 37 | +131 | '23/05/22 | 28.8 | +1 | +3.6 | 677 | 242 | 50 | +192 | 595 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 50 | +192 | '23/05/19 | 27.8 | -1 | -3.47 | 986 | 33 | 88 | -55 | 403 | 0.84 | 0 | 0 | 0 | 9 | 35 | -26 | 42 | 123 | -81 | '23/05/18 | 28.8 | +0.2 | +0.7 | 870 | 187 | 31 | +156 | 448 | 0.93 | 0 | 0 | 0 | 15 | 2 | +13 | 202 | 33 | +169 | '23/05/17 | 28.6 | -0.35 | -1.21 | 1,780 | 136 | 70 | +66 | 324 | 0.54 | 0 | 0 | 0 | 22 | 2 | +20 | 158 | 72 | +86 | '23/05/16 | 28.95 | -0.2 | -0.69 | 2,978 | 80 | 206 | -126 | 258 | 0.43 | 0 | 0 | 0 | 39 | 44 | -5 | 119 | 250 | -131 | '23/05/15 | 29.15 | +2.6 | +9.79 | 2,741 | 214 | 221 | -7 | 379 | 0.63 | 0 | 0 | 0 | 108 | 5 | +103 | 322 | 226 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 26.55 | +0.75 | +2.91 | 238 | 14 | 22 | -8 | 386 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/05/11 | 25.8 | +0.75 | +2.99 | 424 | 29 | 54 | -25 | 394 | 0.65 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 59 | -30 | '23/05/10 | 25.05 | -0.05 | -0.2 | 222 | 8 | 12 | -4 | 419 | 0.69 | 0 | 0 | 0 | 5 | 1 | +4 | 13 | 13 | 0 | '23/05/09 | 25.1 | -0.2 | -0.79 | 340 | 32 | 19 | +13 | 423 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | '23/05/08 | 25.3 | -0.8 | -3.07 | 338 | 18 | 13 | +5 | 410 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | '23/05/05 | 26.1 | -0.5 | -1.88 | 159 | 1 | 7 | -6 | 405 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/04 | 26.6 | +0.45 | +1.72 | 158 | 24 | 3 | +21 | 412 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/05/03 | 26.15 | -0.7 | -2.61 | 127 | 3 | 5 | -2 | 391 | 0.65 | 0 | 0 | 0 | 9 | 0 | +9 | 12 | 5 | +7 | '23/05/02 | 26.85 | +0.2 | +0.75 | 93 | 0 | 10 | -10 | 393 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|