(6194) 育富本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W18	34.55	+0.65	+1.92%	2.84	12.17	42.6	51.12	59.64	68.16	76.68	85.2
24W17	33.9	+0.25	+0.74%	2.84	11.94	42.6	51.12	59.64	68.16	76.68	85.2
24W16	33.65	-1.15	-3.3%	2.84	11.85	42.6	51.12	59.64	68.16	76.68	85.2
24W15	34.8	-0.95	-2.66%	2.84	12.25	42.6	51.12	59.64	68.16	76.68	85.2
24W14	35.75	0	0%	2.84	12.59	42.6	51.12	59.64	68.16	76.68	85.2
24W13	35.75	+0.2	+0.56%	2.84	12.59	42.6	51.12	59.64	68.16	76.68	85.2
24W12	35.55	+1	+2.89%	2.84	12.52	42.6	51.12	59.64	68.16	76.68	85.2
24W11	34.55	-1.45	-4.03%	2.84	12.17	42.6	51.12	59.64	68.16	76.68	85.2
24W10	36	-3.8	-9.55%	2.84	12.68	42.6	51.12	59.64	68.16	76.68	85.2
24W09	39.8	+1.1	+2.84%	2.84	14.01	42.6	51.12	59.64	68.16	76.68	85.2
24W08	38.7	-1.45	-3.61%	2.84	13.63	42.6	51.12	59.64	68.16	76.68	85.2
24W07	40.15	+4.55	+12.8%	2.84	14.14	42.6	51.12	59.64	68.16	76.68	85.2
24W06	35.6	-1.15	-3.13%	2.84	12.54	42.6	51.12	59.64	68.16	76.68	85.2
24W05	36.75	-0.5	-1.34%	2.84	12.94	42.6	51.12	59.64	68.16	76.68	85.2
24W04	37.25	+1.5	+4.2%	2.84	13.12	42.6	51.12	59.64	68.16	76.68	85.2
24W03	35.75	-0.45	-1.24%	2.84	12.59	42.6	51.12	59.64	68.16	76.68	85.2
24W02	36.2	+0.6	+1.69%	2.84	12.75	42.6	51.12	59.64	68.16	76.68	85.2
24W01	35.6	-0.4	-1.11%	2.84	12.54	42.6	51.12	59.64	68.16	76.68	85.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W52	36	-0.45	-1.23%	2.84	12.68	42.6	51.12	59.64	68.16	76.68	85.2
23W51	36.45	-2.05	-5.32%	2.79	13.08	41.8	50.16	58.52	66.88	75.24	83.6
23W50	38.5	-1.1	-2.78%	2.73	14.09	41	49.2	57.4	65.6	73.8	82
23W49	39.6	+0.2	+0.51%	2.68	14.78	40.2	48.24	56.28	64.32	72.36	80.4
23W48	39.4	+4.3	+12.3%	2.63	15	39.4	47.28	55.16	63.04	70.92	78.8
23W47	35.1	+0.85	+2.48%	2.57	13.64	38.6	46.32	54.04	61.76	69.48	77.2
23W46	34.25	+1.25	+3.79%	2.52	13.59	37.8	45.36	52.92	60.48	68.04	75.6
23W45	33	+1.05	+3.29%	2.47	13.38	37	44.4	51.8	59.2	66.6	74
23W44	31.95	+0.9	+2.9%	2.41	13.24	36.2	43.44	50.68	57.92	65.16	72.4
23W43	31.05	+0.85	+2.81%	2.36	13.16	35.4	42.48	49.56	56.64	63.72	70.8
23W42	30.2	-1.1	-3.51%	2.31	13.09	34.6	41.52	48.44	55.36	62.28	69.2
23W41	31.3	-0.15	-0.48%	2.25	13.89	33.8	40.56	47.32	54.08	60.84	67.6
23W40	31.45	-0.4	-1.26%	2.2	14.3	33	39.6	46.2	52.8	59.4	66
23W39	31.85	-0.35	-1.09%	2.15	14.84	32.2	38.64	45.08	51.52	57.96	64.4
23W38	32.2	-1.15	-3.45%	2.09	15.38	31.4	37.68	43.96	50.24	56.52	62.8
23W37	33.35	-1.25	-3.61%	2.04	16.35	30.6	36.72	42.84	48.96	55.08	61.2
23W36	34.6	+0.55	+1.62%	1.99	17.42	29.8	35.76	41.72	47.68	53.64	59.6
23W35	34.05	+1.35	+4.13%	1.93	17.61	29	34.8	40.6	46.4	52.2	58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W34	32.7	-2	-5.76%	1.88	17.39	28.2	33.84	39.48	45.12	50.76	56.4
23W33	34.7	+0.65	+1.91%	1.83	19	27.4	32.88	38.36	43.84	49.32	54.8
23W32	34.05	+2.05	+6.41%	1.77	19.2	26.6	31.92	37.24	42.56	47.88	53.2
23W31	32	-2	-5.88%	1.72	18.6	25.8	30.96	36.12	41.28	46.44	51.6
23W30	34	+2.75	+8.8%	1.67	20.4	25	30	35	40	45	50
23W29	31.25	-0.05	-0.16%	1.61	19.37	24.2	29.04	33.88	38.72	43.56	48.4
23W28	31.3	+0.85	+2.79%	1.56	20.06	23.4	28.08	32.76	37.44	42.12	46.8
23W27	30.45	+0.3	+1%	1.51	20.21	22.6	27.12	31.64	36.16	40.68	45.2
23W26	30.15	-2.05	-6.37%	1.45	20.75	21.8	26.16	30.52	34.88	39.24	43.6
23W25	32.2	+0.9	+2.88%	1.4	23	21	25.2	29.4	33.6	37.8	42
23W24	31.3	+0.45	+1.46%	1.35	23.24	20.2	24.24	28.28	32.32	36.36	40.4
23W23	30.85	+1	+3.35%	1.29	23.85	19.4	23.28	27.16	31.04	34.92	38.8
23W22	29.85	+0.2	+0.67%	1.24	24.07	18.6	22.32	26.04	29.76	33.48	37.2
23W21	29.65	+1.85	+6.65%	1.19	24.99	17.8	21.36	24.92	28.48	32.04	35.6
23W20	27.8	+1.25	+4.71%	1.13	24.53	17	20.4	23.8	27.2	30.6	34
23W19	26.55	+0.45	+1.72%	1.08	24.58	16.2	19.44	22.68	25.92	29.16	32.4
23W18	26.1	-0.55	-2.06%	1.03	25.42	15.4	18.48	21.56	24.64	27.72	30.8
23W17	26.65	+0.85	+3.29%	0.97	27.38	14.6	17.52	20.44	23.36	26.28	29.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W16	25.8	-1.2	-4.44%	0.92	28.04	13.8	16.56	19.32	22.08	24.84	27.6
23W15	27	+0.65	+2.47%	0.87	31.15	13	15.6	18.2	20.8	23.4	26
23W14	26.35	-0.6	-2.23%	0.81	32.4	12.2	14.64	17.08	19.52	21.96	24.4
23W13	26.95	+3.1	+13%	0.76	35.46	11.4	13.68	15.96	18.24	20.52	22.8
23W12	23.85	-0.1	-0.42%	0.71	33.75	10.6	12.72	14.84	16.96	19.08	21.2
23W11	23.95	+0.15	+0.63%	0.65	36.66	9.8	11.76	13.72	15.68	17.64	19.6
23W10	23.8	-0.15	-0.63%	0.6	39.67	9	10.8	12.6	14.4	16.2	18
23W09	23.95	+0.3	+1.27%	0.55	43.81	8.2	9.84	11.48	13.12	14.76	16.4
23W08	23.65	+1.3	+5.82%	0.49	47.94	7.4	8.88	10.36	11.84	13.32	14.8
23W07	22.35	-0.35	-1.54%	0.44	50.8	6.6	7.92	9.24	10.56	11.88	13.2
23W06	22.7	-0.15	-0.66%	0.39	58.71	5.8	6.96	8.12	9.28	10.44	11.6
23W05	22.85	-0.05	-0.22%	0.33	68.55	5	6	7	8	9	10
23W03	22.9	-0.1	-0.43%	0.28	81.79	4.2	5.04	5.88	6.72	7.56	8.4
23W02	23	-0.05	-0.22%	0.23	101.5	3.4	4.08	4.76	5.44	6.12	6.8
23W01	23.05	-0.25	-1.07%	0.17	133	2.6	3.12	3.64	4.16	4.68	5.2
22W53	23.3	-0.15	-0.64%	0.12	194.2	1.8	2.16	2.52	2.88	3.24	3.6
22W52	23.45	-0.25	-1.05%	0.12	191	1.841	2.209	2.578	2.946	3.314	3.682
22W51	23.7	-0.2	-0.84%	0.13	188.9	1.882	2.259	2.635	3.012	3.388	3.765
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W50	23.9	-0.1	-0.42%	0.13	186.4	1.924	2.308	2.693	3.078	3.462	3.847
22W49	24	-0.15	-0.62%	0.13	183.2	1.965	2.358	2.751	3.144	3.536	3.929
22W48	24.15	+0.1	+0.42%	0.13	180.6	2.006	2.407	2.808	3.209	3.611	4.012
22W47	24.05	-0.15	-0.62%	0.14	176.2	2.047	2.456	2.866	3.275	3.685	4.094
22W46	24.2	+0.1	+0.41%	0.14	173.8	2.088	2.506	2.924	3.341	3.759	4.176
22W45	24.1	+0.1	+0.42%	0.14	169.8	2.129	2.555	2.981	3.407	3.833	4.259
22W44	24	+2.5	+11.6%	0.14	165.8	2.171	2.605	3.039	3.473	3.907	4.341
22W42	21.5	+1.2	+5.91%	0.15	145.8	2.212	2.654	3.096	3.539	3.981	4.424
22W41	20.3	-0.25	-1.22%	0.15	135.2	2.253	2.704	3.154	3.605	4.055	4.506
22W40	20.55	-0.15	-0.72%	0.15	134.4	2.294	2.753	3.212	3.671	4.129	4.588
22W39	20.7	-0.1	-0.48%	0.16	133	2.335	2.802	3.269	3.736	4.204	4.671
22W38	20.8	-0.05	-0.24%	0.16	131.3	2.376	2.852	3.327	3.802	4.278	4.753
22W37	20.85	-0.3	-1.42%	0.16	129.4	2.418	2.901	3.385	3.868	4.352	4.835
22W36	21.15	-0.1	-0.47%	0.16	129	2.459	2.951	3.442	3.934	4.426	4.918
22W35	21.25	+0.2	+0.95%	0.17	127.5	2.5	3	3.5	4	4.5	5
22W34	21.05	0	0%	0.17	124.2	2.541	3.049	3.558	4.066	4.574	5.082
22W33	21.05	-0.2	-0.94%	0.17	122.3	2.582	3.099	3.615	4.132	4.648	5.165
22W32	21.25	-0.05	-0.23%	0.17	121.5	2.624	3.148	3.673	4.198	4.722	5.247
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	21.3	-0.1	-0.47%	0.18	119.9	2.665	3.198	3.731	4.264	4.796	5.329
22W30	21.4	+0.05	+0.23%	0.18	118.6	2.706	3.247	3.788	4.329	4.871	5.412
22W29	21.35	-0.4	-1.84%	0.18	116.6	2.747	3.296	3.846	4.395	4.945	5.494
22W28	21.75	-0.05	-0.23%	0.19	117	2.788	3.346	3.904	4.461	5.019	5.576
22W27	21.8	+0.15	+0.69%	0.19	115.6	2.829	3.395	3.961	4.527	5.093	5.659
22W26	21.65	+0.45	+2.12%	0.19	113.1	2.871	3.445	4.019	4.593	5.167	5.741
22W25	21.2	+0.1	+0.47%	0.19	109.2	2.912	3.494	4.076	4.659	5.241	5.824
22W24	21.1	-0.15	-0.71%	0.2	107.2	2.953	3.544	4.134	4.725	5.315	5.906
22W23	21.25	0	0%	0.2	106.5	2.994	3.593	4.192	4.791	5.389	5.988
22W22	21.25	+0.05	+0.24%	0.2	105	3.035	3.642	4.249	4.856	5.464	6.071
22W21	21.2	-0.75	-3.42%	0.21	103.4	3.076	3.692	4.307	4.922	5.538	6.153
22W20	21.95	-1.4	-6%	0.21	105.6	3.118	3.741	4.365	4.988	5.612	6.235
22W19	23.35	-0.15	-0.64%	0.21	110.9	3.159	3.791	4.422	5.054	5.686	6.318
22W18	23.5	-0.3	-1.26%	0.21	110.2	3.2	3.84	4.48	5.12	5.76	6.4
22W17	23.8	+0.1	+0.42%	0.22	110.2	3.241	3.889	4.538	5.186	5.834	6.482
22W16	23.7	-0.3	-1.25%	0.22	108.3	3.282	3.939	4.595	5.252	5.908	6.565
22W15	24	-0.45	-1.84%	0.22	108.3	3.324	3.988	4.653	5.318	5.982	6.647
22W14	24.45	-0.25	-1.01%	0.22	109	3.365	4.038	4.711	5.384	6.056	6.729
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	24.7	+0.05	+0.2%	0.23	108.8	3.406	4.087	4.768	5.449	6.131	6.812
22W12	24.65	0	0%	0.23	107.3	3.447	4.136	4.826	5.515	6.205	6.894
22W11	24.65	-0.15	-0.6%	0.23	106	3.488	4.186	4.884	5.581	6.279	6.976
22W10	24.8	+0.05	+0.2%	0.24	105.4	3.529	4.235	4.941	5.647	6.353	7.059
22W09	24.75	-0.15	-0.6%	0.24	104	3.571	4.285	4.999	5.713	6.427	7.141
22W08	24.9	-0.15	-0.6%	0.24	103.4	3.612	4.334	5.056	5.779	6.501	7.224
22W07	25.05	-0.1	-0.4%	0.24	102.9	3.653	4.384	5.114	5.845	6.575	7.306
22W05	25.15	-0.05	-0.2%	0.25	102.1	3.694	4.433	5.172	5.911	6.649	7.388
22W04	25.2	+0.1	+0.4%	0.25	101.2	3.735	4.482	5.229	5.976	6.724	7.471
22W03	25.1	-0.15	-0.59%	0.25	99.7	3.776	4.532	5.287	6.042	6.798	7.553
22W02	25.25	0	0%	0.25	99.21	3.818	4.581	5.345	6.108	6.872	7.635
22W01	25.25	+0.35	+1.41%	0.26	98.15	3.859	4.631	5.402	6.174	6.946	7.718
21W52	24.9	-0.1	-0.4%	0.26	95.77	3.9	4.68	5.46	6.24	7.02	7.8
21W51	25	+0.3	+1.21%	0.3	82.79	4.529	5.435	6.341	7.247	8.153	9.059
21W50	24.7	+0.75	+3.13%	0.34	71.82	5.159	6.191	7.222	8.254	9.286	10.32
21W49	23.95	-0.75	-3.04%	0.39	62.07	5.788	6.946	8.104	9.261	10.42	11.58
21W48	24.7	-0.45	-1.79%	0.43	57.73	6.418	7.701	8.985	10.27	11.55	12.84
21W47	25.15	+0.15	+0.6%	0.47	53.53	7.047	8.456	9.866	11.28	12.68	14.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	25	-0.1	-0.4%	0.51	48.85	7.676	9.212	10.75	12.28	13.82	15.35
21W45	25.1	-0.3	-1.18%	0.55	45.33	8.306	9.967	11.63	13.29	14.95	16.61
21W44	25.4	-0.5	-1.93%	0.6	42.64	8.935	10.72	12.51	14.3	16.08	17.87
21W43	25.9	+0.15	+0.58%	0.64	40.62	9.565	11.48	13.39	15.3	17.22	19.13
21W42	25.75	-0.55	-2.09%	0.68	37.89	10.19	12.23	14.27	16.31	18.35	20.39
21W41	26.3	-1.65	-5.9%	0.72	36.45	10.82	12.99	15.15	17.32	19.48	21.65
21W40	27.95	-1.2	-4.12%	0.76	36.61	11.45	13.74	16.03	18.32	20.62	22.91
21W39	29.15	+1.55	+5.62%	0.81	36.19	12.08	14.5	16.92	19.33	21.75	24.16
21W38	27.6	+0.1	+0.36%	0.85	32.57	12.71	15.25	17.8	20.34	22.88	25.42
21W37	27.5	-0.2	-0.72%	0.89	30.92	13.34	16.01	18.68	21.35	24.01	26.68
21W36	27.7	-0.3	-1.07%	0.93	29.74	13.97	16.76	19.56	22.35	25.15	27.94
21W35	28	-0.9	-3.11%	0.97	28.77	14.6	17.52	20.44	23.36	26.28	29.2
21W34	28.9	+0.7	+2.48%	1.02	28.46	15.23	18.28	21.32	24.37	27.41	30.46
21W33	28.2	-0.95	-3.26%	1.06	26.67	15.86	19.03	22.2	25.37	28.55	31.72
21W32	29.15	-0.25	-0.85%	1.1	26.52	16.49	19.79	23.08	26.38	29.68	32.98
21W31	29.4	-0.1	-0.34%	1.14	25.76	17.12	20.54	23.96	27.39	30.81	34.24
21W30	29.5	-0.1	-0.34%	1.18	24.93	17.75	21.3	24.85	28.4	31.94	35.49
21W29	29.6	-0.3	-1%	1.23	24.16	18.38	22.05	25.73	29.4	33.08	36.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	29.9	-0.65	-2.13%	1.27	23.6	19.01	22.81	26.61	30.41	34.21	38.01
21W27	30.55	-0.35	-1.13%	1.31	23.34	19.64	23.56	27.49	31.42	35.34	39.27
21W26	30.9	-0.45	-1.44%	1.35	22.87	20.26	24.32	28.37	32.42	36.48	40.53
21W25	31.35	-0.35	-1.1%	1.39	22.51	20.89	25.07	29.25	33.43	37.61	41.79
21W24	31.7	+1.4	+4.62%	1.43	22.09	21.52	25.83	30.13	34.44	38.74	43.05
21W23	30.3	-0.1	-0.33%	1.48	20.52	22.15	26.58	31.01	35.44	39.88	44.31
21W22	30.4	-0.2	-0.65%	1.52	20.02	22.78	27.34	31.9	36.45	41.01	45.56
21W21	30.6	-0.8	-2.55%	1.56	19.61	23.41	28.09	32.78	37.46	42.14	46.82
21W20	31.4	-3.05	-8.85%	1.6	19.59	24.04	28.85	33.66	38.47	43.27	48.08
21W19	34.45	-0.55	-1.57%	1.64	20.95	24.67	29.6	34.54	39.47	44.41	49.34
21W18	35	-0.35	-0.99%	1.69	20.75	25.3	30.36	35.42	40.48	45.54	50.6
21W17	35.35	+0.2	+0.57%	1.73	20.45	25.93	31.12	36.3	41.49	46.67	51.86
21W16	35.15	-0.35	-0.99%	1.77	19.85	26.56	31.87	37.18	42.49	47.81	53.12
21W15	35.5	+0.5	+1.43%	1.81	19.59	27.19	32.63	38.06	43.5	48.94	54.38
21W14	35	-0.1	-0.28%	1.85	18.87	27.82	33.38	38.94	44.51	50.07	55.64
21W13	35.1	+0.35	+1.01%	1.9	18.51	28.45	34.14	39.83	45.52	51.2	56.89
21W12	34.75	+0.2	+0.58%	1.94	17.93	29.08	34.89	40.71	46.52	52.34	58.15
21W11	34.55	-1.4	-3.89%	1.98	17.45	29.71	35.65	41.59	47.53	53.47	59.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	35.95	+0.4	+1.13%	2.02	17.78	30.34	36.4	42.47	48.54	54.6	60.67
21W09	35.55	+1.35	+3.95%	2.06	17.22	30.96	37.16	43.35	49.54	55.74	61.93
21W08	34.2	+0.45	+1.33%	2.11	16.24	31.59	37.91	44.23	50.55	56.87	63.19
21W06	33.75	+0.95	+2.9%	2.15	15.71	32.22	38.67	45.11	51.56	58	64.45
21W05	32.8	+0.65	+2.02%	2.19	14.98	32.85	39.42	45.99	52.56	59.14	65.71
21W04	32.15	+0.15	+0.47%	2.23	14.4	33.48	40.18	46.88	53.57	60.27	66.96
21W03	32	-0.6	-1.84%	2.27	14.07	34.11	40.93	47.76	54.58	61.4	68.22
21W02	32.6	-0.6	-1.81%	2.32	14.08	34.74	41.69	48.64	55.59	62.53	69.48
21W01	33.2	+0.75	+2.31%	2.36	14.08	35.37	42.44	49.52	56.59	63.67	70.74
20W52	32.45	-0.85	-2.55%	2.4	13.52	36	43.2	50.4	57.6	64.8	72
20W51	33.3	-0.65	-1.91%	2.39	13.95	35.8	42.96	50.12	57.28	64.44	71.6
20W50	33.95	-0.5	-1.45%	2.37	14.31	35.6	42.72	49.83	56.95	64.07	71.19
20W49	34.45	-0.65	-1.85%	2.36	14.6	35.39	42.47	49.55	56.63	63.71	70.79
20W48	35.1	+2.1	+6.36%	2.35	14.96	35.19	42.23	49.27	56.31	63.35	70.38
20W47	33	-1	-2.94%	2.33	14.15	34.99	41.99	48.99	55.98	62.98	69.98
20W46	34	+0.45	+1.34%	2.32	14.66	34.79	41.75	48.7	55.66	62.62	69.58
20W45	33.55	+0.75	+2.29%	2.31	14.55	34.59	41.5	48.42	55.34	62.26	69.17
20W44	32.8	-0.2	-0.61%	2.29	14.31	34.38	41.26	48.14	55.02	61.89	68.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	33	-0.25	-0.75%	2.28	14.48	34.18	41.02	47.86	54.69	61.53	68.37
20W42	33.25	-1	-2.92%	2.27	14.68	33.98	40.78	47.57	54.37	61.17	67.96
20W41	34.25	-0.3	-0.87%	2.25	15.21	33.78	40.53	47.29	54.05	60.8	67.56
20W40	34.55	-0.45	-1.29%	2.24	15.43	33.58	40.29	47.01	53.72	60.44	67.15
20W39	35	-2.85	-7.53%	2.22	15.73	33.37	40.05	46.72	53.4	60.07	66.75
20W38	37.85	+3	+8.61%	2.21	17.11	33.17	39.81	46.44	53.08	59.71	66.35
20W37	34.85	+1.05	+3.11%	2.2	15.85	32.97	39.57	46.16	52.75	59.35	65.94
20W36	33.8	+2.05	+6.46%	2.18	15.47	32.77	39.32	45.88	52.43	58.98	65.54
20W35	31.75	+2.85	+9.86%	2.17	14.62	32.57	39.08	45.59	52.11	58.62	65.13
20W34	28.9	+0.7	+2.48%	2.16	13.39	32.37	38.84	45.31	51.78	58.26	64.73
20W33	28.2	+0.95	+3.49%	2.14	13.15	32.16	38.6	45.03	51.46	57.89	64.33
20W32	27.25	+1.05	+4.01%	2.13	12.79	31.96	38.35	44.75	51.14	57.53	63.92
20W31	26.2	+0.05	+0.19%	2.12	12.37	31.76	38.11	44.46	50.82	57.17	63.52
20W30	26.15	+0.85	+3.36%	2.1	12.43	31.56	37.87	44.18	50.49	56.8	63.12
20W29	25.3	-1.3	-4.89%	2.09	12.1	31.36	37.63	43.9	50.17	56.44	62.71
20W28	26.6	+1.25	+4.93%	2.08	12.81	31.15	37.38	43.62	49.85	56.08	62.31
20W27	25.35	+0.05	+0.2%	2.06	12.29	30.95	37.14	43.33	49.52	55.71	61.9
20W26	25.3	-0.15	-0.59%	2.05	12.34	30.75	36.9	43.05	49.2	55.35	61.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	25.45	+0.45	+1.8%	2.04	12.5	30.55	36.66	42.77	48.88	54.99	61.1
20W24	25	+0.3	+1.21%	2.02	12.36	30.35	36.42	42.48	48.55	54.62	60.69
20W23	24.7	+1.15	+4.88%	2.01	12.29	30.14	36.17	42.2	48.23	54.26	60.29
20W22	23.55	-1	-4.07%	2	11.8	29.94	35.93	41.92	47.91	53.9	59.88
20W21	24.55	0	0%	1.98	12.38	29.74	35.69	41.64	47.58	53.53	59.48
20W20	24.55	+0.35	+1.45%	1.97	12.47	29.54	35.45	41.35	47.26	53.17	59.08
20W19	24.2	+0.45	+1.89%	1.96	12.37	29.34	35.2	41.07	46.94	52.81	58.67
20W18	23.75	+0.1	+0.42%	1.94	12.23	29.13	34.96	40.79	46.62	52.44	58.27
20W17	23.65	0	0%	1.93	12.26	28.93	34.72	40.51	46.29	52.08	57.87
20W16	23.65	+1.3	+5.82%	1.92	12.35	28.73	34.48	40.22	45.97	51.72	57.46
20W15	22.35	+1.35	+6.43%	1.9	11.75	28.53	34.23	39.94	45.65	51.35	57.06
20W14	21	+0.15	+0.72%	1.89	11.12	28.33	33.99	39.66	45.32	50.99	56.65
20W13	20.85	+0.4	+1.96%	1.88	11.12	28.12	33.75	39.38	45	50.62	56.25
20W12	20.45	-1.8	-8.09%	1.86	10.99	27.92	33.51	39.09	44.68	50.26	55.85
20W11	22.25	-2.1	-8.62%	1.85	12.04	27.72	33.27	38.81	44.35	49.9	55.44
20W10	24.35	+0.4	+1.67%	1.83	13.27	27.52	33.02	38.53	44.03	49.53	55.04
20W09	23.95	-0.45	-1.84%	1.82	13.15	27.32	32.78	38.24	43.71	49.17	54.63
20W08	24.4	+0.35	+1.46%	1.81	13.5	27.12	32.54	37.96	43.38	48.81	54.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	24.05	-0.2	-0.82%	1.79	13.4	26.91	32.3	37.68	43.06	48.44	53.83
20W06	24.25	-0.75	-3%	1.78	13.62	26.71	32.05	37.4	42.74	48.08	53.42
20W05	25	-1.55	-5.84%	1.77	14.15	26.51	31.81	37.11	42.42	47.72	53.02
20W04	26.55	+0.15	+0.57%	1.75	15.14	26.31	31.57	36.83	42.09	47.35	52.62
20W03	26.4	0	0%	1.74	15.17	26.11	31.33	36.55	41.77	46.99	52.21
20W02	26.4	+0.05	+0.19%	1.73	15.29	25.9	31.08	36.27	41.45	46.63	51.81
20W01	26.35	+0.4	+1.54%	1.71	15.38	25.7	30.84	35.98	41.12	46.26	51.4
19W52	25.95	0	0%	1.7	15.26	25.5	30.6	35.7	40.8	45.9	51
19W51	25.95	-0.15	-0.57%	1.7	15.26	25.5	30.6	35.7	40.8	45.9	51
19W50	26.1	-0.25	-0.95%	1.7	15.35	25.5	30.6	35.7	40.8	45.9	51
19W49	26.35	+0.2	+0.76%	1.7	15.5	25.5	30.6	35.7	40.8	45.9	51
19W48	26.15	-0.65	-2.43%	1.7	15.38	25.5	30.6	35.7	40.8	45.9	51
19W47	26.8	-0.75	-2.72%	1.7	15.76	25.5	30.6	35.7	40.8	45.9	51
19W46	27.55	+0.8	+2.99%	1.7	16.21	25.5	30.6	35.7	40.8	45.9	51
19W45	26.75	-0.45	-1.65%	1.7	15.74	25.5	30.6	35.7	40.8	45.9	51
19W44	27.2	-0.3	-1.09%	1.7	16	25.5	30.6	35.7	40.8	45.9	51
19W43	27.5	+5.4	+24.4%	1.7	16.18	25.5	30.6	35.7	40.8	45.9	51
19W41	22.1	+0.05	+0.23%	1.7	13	25.5	30.6	35.7	40.8	45.9	51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	22.05	+0.75	+3.52%	1.7	12.97	25.5	30.6	35.7	40.8	45.9	51
19W39	21.3	-0.55	-2.52%	1.7	12.53	25.5	30.6	35.7	40.8	45.9	51
19W38	21.85	-0.7	-3.1%	1.7	12.85	25.5	30.6	35.7	40.8	45.9	51
19W37	22.55	-0.85	-3.63%	1.7	13.26	25.5	30.6	35.7	40.8	45.9	51
19W36	23.4	+0.65	+2.86%	1.7	13.76	25.5	30.6	35.7	40.8	45.9	51
19W35	22.75	+2.4	+11.8%	1.7	13.38	25.5	30.6	35.7	40.8	45.9	51
19W34	20.35	+1.5	+7.96%	1.7	11.97	25.5	30.6	35.7	40.8	45.9	51
19W33	18.85	+0.2	+1.07%	1.7	11.09	25.5	30.6	35.7	40.8	45.9	51
19W32	18.65	-0.1	-0.53%	1.7	10.97	25.5	30.6	35.7	40.8	45.9	51
19W31	18.75	-1.15	-5.78%	1.7	11.03	25.5	30.6	35.7	40.8	45.9	51
19W30	19.9	0	0%	1.7	11.71	25.5	30.6	35.7	40.8	45.9	51
19W29	19.9	-0.3	-1.49%	1.7	11.71	25.5	30.6	35.7	40.8	45.9	51
19W28	20.2	0	0%	1.7	11.88	25.5	30.6	35.7	40.8	45.9	51
19W27	20.2	+0.25	+1.25%	1.7	11.88	25.5	30.6	35.7	40.8	45.9	51
19W26	19.95	+0.05	+0.25%	1.7	11.74	25.5	30.6	35.7	40.8	45.9	51
19W25	19.9	+0.3	+1.53%	1.7	11.71	25.5	30.6	35.7	40.8	45.9	51
19W24	19.6	+0.3	+1.55%	1.7	11.53	25.5	30.6	35.7	40.8	45.9	51
19W23	19.3	+0.2	+1.05%	1.7	11.35	25.5	30.6	35.7	40.8	45.9	51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	19.1	+0.1	+0.53%	1.7	11.24	25.5	30.6	35.7	40.8	45.9	51
19W21	19	-0.4	-2.06%	1.7	11.18	25.5	30.6	35.7	40.8	45.9	51
19W20	19.4	-0.6	-3%	1.7	11.41	25.5	30.6	35.7	40.8	45.9	51
19W19	20	-0.3	-1.48%	1.7	11.76	25.5	30.6	35.7	40.8	45.9	51
19W18	20.3	+0.25	+1.25%	1.7	11.94	25.5	30.6	35.7	40.8	45.9	51