|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.75 | 34 | -0.25 | -0.74% | 1.03% | 34.1 | 34.1 | 33.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 230.2萬 | 52 | 1.3張/筆 | 33.83元 | 0.9 | 11.88 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 208.6萬 | 59 | 1張/筆 | 33.85元 | +0.5 (+1.49%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.74%) 財報評分: 最新64分 / 平均56分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 33.75元 (-0.25元/ -0.74%) | 成交張數: 68張 | 成交金額: 230萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1661高 | 近2日新低 | 連2漲→跌 (-0.25元/ -0.74%) | 第1677低 | 近3日新高 | 第2979高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.75元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 33.4 | 34.5 | 34.8 | 35.55 | 37.2 | 31.4 | 26.05 | 23.7 | 35.3 | 20.05 | 20 | 28.7 | 53 | 36 | 漲跌價 | +0.35 | -0.75 | -1.05 | -1.8 | -3.45 | +2.35 | +7.7 | +10.05 | -1.55 | +13.7 | +13.75 | +5.05 | -19.25 | -2.25 | 漲跌幅 | +1.05% | -2.17% | -3.02% | -5.06% | -9.27% | +7.48% | +29.6% | +42.4% | -4.39% | +68.3% | +68.8% | +17.6% | -36.3% | -6.25% | 振幅 | 2.25% | 3.77% | 5.32% | 9.28% | 22.2% | 49.4% | 82.5% | 111% | 74.5% | 139% | 159% | 111% | 152% | 22.9% | 成交張數 | 173 | 450 | 1,350 | 2,925 | 2.3萬 | 8.14萬 | 19.8萬 | 23萬 | 24.6萬 | 34.9萬 | 47.3萬 | 89.2萬 | 222萬 | 2.97萬 | 成交金額 | 585萬 | 1,516萬 | 4,580萬 | 1.02億 | 8.77億 | 31.8億 | 69.7億 | 78億 | 82.5億 | 111億 | 134億 | 271億 | 1,071億 | 11.2億 | 週轉率 | 0.36% | 0.94% | 2.81% | 6.09% | 47.9% | 170% | 412% | 480% | 513% | 727% | 985% | 1859% | 4630% | 61.9% |
結算價 33.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 34.1 | 34.1 | 33.75 | 33.75 | -0.25 | -0.74 | 1.03 | 68 | 52 | 1.31 | 0.02 | -3 | 0 | 0 | -3 | 2 | +11 | 3,332 | 0 | 1 | 0.03 | '24/04/24 | 33.85 | 34 | 33.65 | 34 | +0.5 | +1.49 | 1.04 | 61.6 | 59 | 1.04 | 0.02 | +4 | 0 | 0 | +4 | 2 | -15 | 3,321 | -1 | 1 | 0.03 | '24/04/23 | 33.6 | 33.6 | 33.35 | 33.5 | +0.1 | +0.3 | 0.75 | 43.7 | 39 | 1.12 | 0.01 | +6 | 0 | 0 | +6 | 1.99 | -9 | 3,336 | -1 | 2 | 0.06 | '24/04/22 | 33.7 | 33.7 | 33.2 | 33.4 | -0.25 | -0.74 | 1.49 | 88.7 | 80 | 1.11 | 0.03 | -22 | 0 | 0 | -22 | 1.97 | +36 | 3,345 | 0 | 3 | 0.09 | '24/04/19 | 34 | 34.5 | 33.3 | 33.65 | -0.85 | -2.46 | 3.48 | 188 | 159 | 1.18 | 0.06 | -41 | 0 | 0 | -41 | 1.98 | +26 | 3,309 | +3 | 3 | 0.09 | '24/04/18 | 33.8 | 34.6 | 33.8 | 34.5 | +0.45 | +1.32 | 2.35 | 111 | 112 | 0.99 | 0.04 | +7 | 0 | 0 | +7 | 2.03 | 0 | 3,283 | 0 | 0 | 0 | '24/04/17 | 33.05 | 34.6 | 33.05 | 34.05 | +1 | +3.03 | 4.69 | 217 | 157 | 1.38 | 0.07 | -8 | 0 | 0 | -8 | 2 | -10 | 3,283 | 0 | 0 | 0 | '24/04/16 | 34.2 | 34.2 | 33.05 | 33.05 | -1.25 | -3.64 | 3.35 | 251 | 248 | 1.01 | 0.08 | -110 | 0 | 0 | -110 | 1.98 | -22 | 3,293 | -1 | 0 | 0 | '24/04/15 | 34.7 | 34.7 | 34.2 | 34.3 | -0.5 | -1.44 | 1.44 | 195 | 151 | 1.29 | 0.07 | -45 | 0 | 0 | -45 | 2.11 | +13 | 3,315 | +1 | 1 | 0.03 | '24/04/12 | 34.7 | 34.9 | 34.5 | 34.8 | 0 | 0 | 1.15 | 126 | 105 | 1.2 | 0.04 | -35 | 0 | 0 | -35 | 2.2 | +21 | 3,302 | 0 | 0 | 0 | '24/04/11 | 35.1 | 35.1 | 34.75 | 34.8 | -0.45 | -1.28 | 0.99 | 177 | 137 | 1.29 | 0.06 | -67 | 0 | 0 | -67 | 2.27 | +29 | 3,281 | 0 | 0 | 0 | '24/04/10 | 35.5 | 35.5 | 35.05 | 35.25 | +0.05 | +0.14 | 1.28 | 178 | 114 | 1.56 | 0.06 | +13 | 0 | 0 | +13 | 2.41 | -35 | 3,252 | 0 | 0 | 0 | '24/04/09 | 35 | 35.4 | 35 | 35.2 | -0.25 | -0.71 | 1.13 | 264 | 161 | 1.64 | 0.09 | +27 | 0 | 0 | +27 | 2.39 | -11 | 3,287 | 0 | 0 | 0 | '24/04/08 | 36 | 36 | 35.4 | 35.45 | -0.3 | -0.84 | 1.68 | 141 | 117 | 1.2 | 0.05 | -28 | 0 | 0 | -28 | 2.33 | +32 | 3,298 | 0 | 0 | 0 | '24/04/03 | 35.9 | 36 | 35.4 | 35.75 | -0.2 | -0.56 | 1.67 | 165 | 166 | 0.99 | 0.06 | -43 | 0 | -66 | -109 | 2.39 | -2 | 3,266 | 0 | 0 | 0 | '24/04/02 | 36 | 36.25 | 35.85 | 35.95 | -0.05 | -0.14 | 1.11 | 164 | 109 | 1.51 | 0.06 | +29 | 0 | -10 | +19 | 2.49 | +15 | 3,268 | 0 | 0 | 0 | '24/04/01 | 36 | 36.1 | 35.75 | 36 | +0.25 | +0.7 | 0.98 | 134 | 90 | 1.49 | 0.05 | +23 | 0 | 0 | +23 | 2.42 | -25 | 3,253 | 0 | 0 | 0 | '24/03/29 | 36.05 | 36.35 | 35.7 | 35.75 | -0.5 | -1.38 | 1.79 | 124 | 108 | 1.14 | 0.04 | -65 | 0 | 0 | -65 | 2.43 | +8 | 3,278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 35.55 | 36.25 | 35.55 | 36.25 | +0.4 | +1.12 | 1.95 | 136 | 114 | 1.19 | 0.05 | +62 | 0 | 0 | +62 | 2.56 | -33 | 3,270 | 0 | 0 | 0 | '24/03/27 | 35.6 | 36.1 | 35.6 | 35.85 | +0.3 | +0.84 | 1.41 | 92.7 | 84 | 1.1 | 0.03 | -20 | 0 | +4 | -16 | 2.44 | +19 | 3,303 | 0 | 0 | 0 | '24/03/26 | 36.1 | 36.75 | 35.5 | 35.55 | -0.35 | -0.97 | 3.48 | 228 | 258 | 0.88 | 0.08 | -102 | 0 | 0 | -102 | 2.51 | +27 | 3,284 | 0 | 0 | 0 | '24/03/25 | 35.8 | 36.05 | 35.6 | 35.9 | +0.35 | +0.98 | 1.27 | 196 | 147 | 1.33 | 0.07 | +29 | 0 | 0 | +29 | 2.73 | -38 | 3,257 | -1 | 0 | 0 | '24/03/22 | 35.1 | 35.65 | 35 | 35.55 | +0.45 | +1.28 | 1.85 | 127 | 131 | 0.97 | 0.04 | +3 | 0 | 0 | +3 | 2.69 | -3 | 3,295 | 0 | 1 | 0.03 | '24/03/21 | 35.15 | 35.35 | 35 | 35.1 | -0.05 | -0.14 | 1 | 181 | 127 | 1.42 | 0.06 | -74 | 0 | 0 | -74 | 2.67 | +27 | 3,298 | 0 | 1 | 0.03 | '24/03/20 | 35.35 | 35.35 | 35.1 | 35.15 | -0.05 | -0.14 | 0.71 | 159 | 105 | 1.51 | 0.06 | -43 | 0 | 0 | -43 | 3.24 | -1 | 3,271 | 0 | 1 | 0.03 | '24/03/19 | 35.3 | 35.3 | 34.8 | 35.2 | +0.3 | +0.86 | 1.43 | 110 | 138 | 0.8 | 0.04 | -30 | 0 | 0 | -30 | 3.33 | 0 | 3,272 | -2 | 1 | 0.03 | '24/03/18 | 34.45 | 35 | 34.45 | 34.9 | +0.35 | +1.01 | 1.59 | 124 | 129 | 0.96 | 0.04 | +13 | 0 | 0 | +13 | 3.46 | +21 | 3,272 | 0 | 3 | 0.09 | '24/03/15 | 34.85 | 34.85 | 34.3 | 34.55 | -0.6 | -1.71 | 1.56 | 542 | 377 | 1.44 | 0.19 | -53 | 0 | -36 | -89 | 3.43 | +30 | 3,251 | 0 | 3 | 0.09 | '24/03/14 | 35.45 | 36.1 | 35.1 | 35.15 | -0.3 | -0.85 | 2.82 | 277 | 212 | 1.3 | 0.1 | -37 | 0 | -16 | -53 | 3.54 | -7 | 3,221 | 0 | 3 | 0.09 | '24/03/13 | 36.5 | 36.8 | 35.4 | 35.45 | -1.05 | -2.88 | 3.84 | 357 | 301 | 1.19 | 0.13 | -148 | 0 | 0 | -148 | 3.61 | +24 | 3,228 | +1 | 3 | 0.09 | '24/03/12 | 36.1 | 36.7 | 36 | 36.5 | +0.35 | +0.97 | 1.94 | 151 | 165 | 0.91 | 0.05 | -32 | 0 | +0 | -32 | 3.91 | -9 | 3,204 | 0 | 2 | 0.06 | '24/03/11 | 35.75 | 36.2 | 35.75 | 36.15 | +0.15 | +0.42 | 1.25 | 235 | 158 | 1.49 | 0.08 | +56 | 0 | 0 | +56 | 3.98 | +14 | 3,213 | 0 | 2 | 0.06 | '24/03/08 | 37.35 | 37.35 | 36 | 36 | -1.4 | -3.74 | 3.61 | 637 | 434 | 1.47 | 0.23 | -31 | 0 | -8 | -39 | 3.86 | -52 | 3,199 | -1 | 2 | 0.06 | '24/03/07 | 38.1 | 38.3 | 37.35 | 37.4 | -0.7 | -1.84 | 2.49 | 601 | 496 | 1.21 | 0.23 | -131 | 0 | 0 | -131 | 3.9 | +93 | 3,251 | +1 | 3 | 0.09 | '24/03/06 | 38.95 | 39 | 37.25 | 38.1 | -2.8 | -6.85 | 4.28 | 1,580 | 1,230 | 1.28 | 0.6 | -134 | 0 | -9 | -143 | 4.16 | -5 | 3,158 | -2 | 2 | 0.06 | '24/03/05 | 41.2 | 41.3 | 40.05 | 40.9 | 0 | 0 | 3.06 | 694 | 541 | 1.28 | 0.28 | +47 | 0 | 0 | +47 | 4.43 | -14 | 3,163 | +1 | 4 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 40.2 | 41.25 | 39.8 | 40.9 | +1.1 | +2.76 | 3.64 | 1,404 | 1,075 | 1.31 | 0.57 | -78 | 0 | -2 | -80 | 4.34 | +35 | 3,177 | 0 | 3 | 0.09 | '24/03/01 | 39.1 | 39.9 | 39 | 39.8 | +1 | +2.58 | 2.32 | 799 | 510 | 1.57 | 0.32 | +108 | 0 | +4 | +112 | 4.5 | -52 | 3,142 | +1 | 3 | 0.1 | '24/02/29 | 38.7 | 39.4 | 38.65 | 38.8 | -0.2 | -0.51 | 1.92 | 373 | 436 | 0.86 | 0.15 | +56 | 0 | 0 | +56 | 4.27 | -30 | 3,194 | 0 | 2 | 0.06 | '24/02/27 | 39.5 | 39.55 | 38.4 | 39 | -0.35 | -0.89 | 2.92 | 427 | 455 | 0.94 | 0.17 | -21 | 0 | 0 | -21 | 4.15 | -32 | 3,224 | 0 | 2 | 0.06 | '24/02/26 | 38.5 | 39.55 | 38.5 | 39.35 | +0.65 | +1.68 | 2.71 | 326 | 285 | 1.14 | 0.13 | +104 | 0 | 0 | +104 | 4.2 | +2 | 3,256 | 0 | 2 | 0.06 | '24/02/23 | 39.95 | 39.95 | 38.7 | 38.7 | -0.7 | -1.78 | 3.17 | 637 | 502 | 1.27 | 0.25 | +51 | 0 | 0 | +51 | 3.98 | -55 | 3,254 | 0 | 2 | 0.06 | '24/02/22 | 40.5 | 40.5 | 39.35 | 39.4 | -0.4 | -1.01 | 2.89 | 930 | 578 | 1.61 | 0.37 | -18 | 0 | 0 | -18 | 3.87 | -96 | 3,309 | 0 | 2 | 0.06 | '24/02/21 | 39.7 | 39.85 | 39.1 | 39.8 | +0.7 | +1.79 | 1.92 | 669 | 486 | 1.38 | 0.26 | +121 | 0 | +3 | +124 | 4.02 | +45 | 3,405 | 0 | 2 | 0.06 | '24/02/20 | 39.6 | 39.7 | 38.65 | 39.1 | -0.2 | -0.51 | 2.67 | 810 | 659 | 1.23 | 0.32 | +84 | 0 | 0 | +84 | 3.76 | +25 | 3,360 | 0 | 2 | 0.06 | '24/02/19 | 40.15 | 40.5 | 39.2 | 39.3 | -0.85 | -2.12 | 3.24 | 722 | 644 | 1.12 | 0.28 | +34 | 0 | 0 | +34 | 3.61 | +32 | 3,335 | -3 | 2 | 0.06 | '24/02/16 | 39.5 | 40.65 | 38.5 | 40.15 | +1 | +2.55 | 5.49 | 3,139 | 1,916 | 1.64 | 1.25 | +81 | 0 | 0 | +81 | 3.54 | -303 | 3,303 | +2 | 5 | 0.15 | '24/02/15 | 38.05 | 39.15 | 37.8 | 39.15 | +3.55 | +9.97 | 3.79 | 2,424 | 1,075 | 2.25 | 0.94 | +320 | 0 | +2 | +322 | 3.37 | +343 | 3,606 | 0 | 3 | 0.08 | '24/02/05 | 36.75 | 36.75 | 35.35 | 35.6 | -1.15 | -3.13 | 3.81 | 377 | 321 | 1.17 | 0.14 | -150 | 0 | 0 | -150 | 2.7 | -30 | 3,265 | +1 | 3 | 0.09 | '24/02/02 | 37.1 | 37.1 | 36.75 | 36.75 | -0.05 | -0.14 | 0.95 | 129 | 118 | 1.09 | 0.05 | -32 | 0 | 0 | -32 | 3.02 | +39 | 3,295 | 0 | 2 | 0.06 | '24/02/01 | 36.7 | 37.1 | 36.7 | 36.8 | -0.1 | -0.27 | 1.08 | 102 | 96 | 1.07 | 0.04 | +35 | 0 | 0 | +35 | 3.08 | -20 | 3,256 | 0 | 2 | 0.06 | '24/01/31 | 37.15 | 37.15 | 36.6 | 36.9 | -0.15 | -0.4 | 1.48 | 164 | 125 | 1.31 | 0.06 | +53 | 0 | 0 | +53 | 3.05 | -8 | 3,276 | 0 | 2 | 0.06 | '24/01/30 | 37.5 | 37.65 | 36.8 | 37.05 | -0.35 | -0.94 | 2.27 | 155 | 104 | 1.49 | 0.06 | -1 | 0 | 0 | -1 | 2.94 | -21 | 3,284 | 0 | 2 | 0.06 | '24/01/29 | 36.55 | 37.5 | 36.55 | 37.4 | +0.15 | +0.4 | 2.55 | 167 | 105 | 1.59 | 0.06 | -5 | 0 | 0 | -5 | 2.94 | -10 | 3,305 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 37.05 | 37.55 | 37 | 37.25 | +0.05 | +0.13 | 1.48 | 138 | 132 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 2.95 | +2 | 3,315 | -2 | 2 | 0.06 | '24/01/25 | 38.05 | 38.05 | 37.05 | 37.2 | -0.6 | -1.59 | 2.65 | 282 | 242 | 1.16 | 0.11 | -74 | 0 | +25 | -49 | 2.95 | +58 | 3,313 | -3 | 4 | 0.12 | '24/01/24 | 37.65 | 38.5 | 37.5 | 37.8 | +0.45 | +1.2 | 2.68 | 578 | 546 | 1.06 | 0.22 | +16 | 0 | 0 | +16 | 3.11 | -40 | 3,255 | +3 | 7 | 0.22 | '24/01/23 | 36.8 | 37.5 | 36.8 | 37.35 | +0.95 | +2.61 | 1.92 | 461 | 302 | 1.53 | 0.17 | +93 | 0 | +2 | +95 | 3.07 | -54 | 3,295 | 0 | 4 | 0.12 | '24/01/22 | 35.85 | 36.4 | 35.85 | 36.4 | +0.65 | +1.82 | 1.54 | 158 | 131 | 1.21 | 0.06 | +96 | 0 | 0 | +96 | 2.88 | -39 | 3,349 | 0 | 4 | 0.12 | '24/01/19 | 35.6 | 35.8 | 35.4 | 35.75 | +0.45 | +1.27 | 1.13 | 191 | 126 | 1.52 | 0.07 | +18 | 0 | 0 | +18 | 2.68 | -9 | 3,388 | 0 | 4 | 0.12 | '24/01/18 | 35.7 | 36.1 | 35.15 | 35.3 | -0.55 | -1.53 | 2.65 | 232 | 198 | 1.17 | 0.08 | -23 | 0 | 0 | -23 | 2.64 | +2 | 3,397 | 0 | 4 | 0.12 | '24/01/17 | 37.05 | 37.05 | 35.85 | 35.85 | -1.05 | -2.85 | 3.25 | 304 | 245 | 1.24 | 0.11 | -62 | 0 | 0 | -62 | 2.69 | -41 | 3,395 | -1 | 4 | 0.12 | '24/01/16 | 37.2 | 37.2 | 36.5 | 36.9 | -0.3 | -0.81 | 1.88 | 222 | 163 | 1.36 | 0.08 | -1 | 0 | 0 | -1 | 2.81 | -2 | 3,436 | 0 | 5 | 0.15 | '24/01/15 | 36.3 | 37.3 | 36.2 | 37.2 | +1 | +2.76 | 3.04 | 444 | 295 | 1.5 | 0.16 | +162 | 0 | +5 | +167 | 2.82 | -83 | 3,438 | 0 | 5 | 0.15 | '24/01/12 | 36.4 | 36.9 | 36.1 | 36.2 | +0.05 | +0.14 | 2.21 | 379 | 341 | 1.11 | 0.14 | +16 | 0 | +10 | +26 | 2.48 | -19 | 3,521 | +1 | 5 | 0.14 | '24/01/11 | 35.7 | 36.2 | 35.05 | 36.15 | +0.6 | +1.69 | 3.23 | 230 | 158 | 1.46 | 0.08 | +4 | 0 | -3 | +1 | 2.44 | +11 | 3,540 | 0 | 4 | 0.11 | '24/01/10 | 36.45 | 36.45 | 35.55 | 35.55 | -0.8 | -2.2 | 2.48 | 343 | 257 | 1.33 | 0.12 | -19 | 0 | 0 | -19 | 2.42 | -23 | 3,529 | -1 | 4 | 0.11 | '24/01/09 | 37.1 | 37.4 | 36.35 | 36.35 | -0.6 | -1.62 | 2.84 | 507 | 422 | 1.2 | 0.19 | -202 | 0 | 0 | -202 | 2.46 | +20 | 3,552 | 0 | 5 | 0.14 | '24/01/08 | 36.3 | 37.6 | 36.25 | 36.95 | +1.35 | +3.79 | 3.79 | 1,170 | 852 | 1.37 | 0.43 | -124 | 0 | +19 | -105 | 2.82 | +15 | 3,532 | +1 | 5 | 0.14 | '24/01/05 | 36.05 | 36.05 | 35.55 | 35.6 | -0.1 | -0.28 | 1.4 | 195 | 152 | 1.29 | 0.07 | +5 | 0 | 0 | +5 | 3.06 | +12 | 3,517 | 0 | 4 | 0.11 | '24/01/04 | 36.2 | 36.55 | 35.7 | 35.7 | -0.35 | -0.97 | 2.36 | 341 | 271 | 1.26 | 0.12 | -52 | 0 | 0 | -52 | 3.05 | -57 | 3,505 | 0 | 4 | 0.11 | '24/01/03 | 36.6 | 36.8 | 36.05 | 36.05 | -0.55 | -1.5 | 2.05 | 341 | 376 | 0.91 | 0.12 | -86 | 0 | 0 | -86 | 3.16 | -9 | 3,562 | 0 | 4 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 36 | 36.75 | 35.7 | 36.6 | +0.6 | +1.67 | 2.92 | 303 | 259 | 1.17 | 0.11 | +14 | 0 | 0 | +14 | 3.34 | +13 | 3,571 | -6 | 4 | 0.11 | '23/12/29 | 36.35 | 36.35 | 35.95 | 36 | -0.05 | -0.14 | 1.11 | 198 | 159 | 1.25 | 0.07 | -8 | 0 | 0 | -8 | 3.31 | -11 | 3,559 | 0 | 10 | 0.28 | '23/12/28 | 36.45 | 36.45 | 35.95 | 36.05 | -0.35 | -0.96 | 1.37 | 250 | 259 | 0.97 | 0.09 | -66 | 0 | 0 | -66 | 3.32 | +24 | 3,570 | 0 | 10 | 0.28 | '23/12/27 | 37 | 37 | 36.4 | 36.4 | -0.35 | -0.95 | 1.63 | 233 | 202 | 1.15 | 0.09 | -67 | 0 | 0 | -67 | 3.46 | -5 | 3,546 | 0 | 10 | 0.28 | '23/12/26 | 36.6 | 37.2 | 36.25 | 36.75 | +0.5 | +1.38 | 2.62 | 312 | 241 | 1.29 | 0.11 | -45 | 0 | 0 | -45 | 3.6 | +77 | 3,551 | 0 | 10 | 0.28 | '23/12/25 | 36.5 | 36.55 | 35.65 | 36.25 | -0.2 | -0.55 | 2.47 | 663 | 421 | 1.57 | 0.24 | +294 | 0 | 0 | +294 | 3.69 | -144 | 3,474 | 0 | 10 | 0.29 | '23/12/22 | 37.4 | 37.45 | 36.45 | 36.45 | -0.85 | -2.28 | 2.68 | 481 | 365 | 1.32 | 0.18 | -42 | 0 | -13 | -55 | 3.08 | -22 | 3,618 | +7 | 10 | 0.28 | '23/12/21 | 38.1 | 38.1 | 37.25 | 37.3 | -1.05 | -2.74 | 2.22 | 550 | 475 | 1.16 | 0.21 | -87 | 0 | 0 | -87 | 3.14 | +40 | 3,640 | 0 | 3 | 0.08 | '23/12/20 | 37.9 | 38.55 | 37.9 | 38.35 | +0.65 | +1.72 | 1.72 | 298 | 235 | 1.27 | 0.11 | +45 | 0 | 0 | +45 | 3.38 | +70 | 3,600 | 0 | 3 | 0.08 | '23/12/19 | 38.5 | 38.5 | 37.5 | 37.7 | -0.35 | -0.92 | 2.63 | 485 | 339 | 1.43 | 0.18 | +82 | 0 | 0 | +82 | 3.29 | -36 | 3,530 | -2 | 3 | 0.08 | '23/12/18 | 38.5 | 38.9 | 38 | 38.05 | -0.45 | -1.17 | 2.34 | 496 | 370 | 1.34 | 0.19 | +1 | 0 | 0 | +1 | 3.12 | -42 | 3,566 | -5 | 5 | 0.14 | '23/12/15 | 39.35 | 39.35 | 38.5 | 38.5 | -0.5 | -1.28 | 2.18 | 599 | 383 | 1.56 | 0.23 | +83 | 0 | 0 | +83 | 3.11 | -64 | 3,608 | -7 | 10 | 0.28 | '23/12/14 | 39.7 | 40.4 | 38.95 | 39 | -0.25 | -0.64 | 3.69 | 1,328 | 808 | 1.64 | 0.53 | -109 | 0 | 0 | -109 | 2.94 | +109 | 3,672 | 0 | 17 | 0.46 | '23/12/13 | 39.1 | 39.85 | 38.85 | 39.25 | +0.55 | +1.42 | 2.58 | 1,046 | 764 | 1.37 | 0.41 | -214 | 0 | -6 | -220 | 3.16 | +43 | 3,563 | -10 | 17 | 0.48 | '23/12/12 | 39.35 | 39.55 | 38.25 | 38.7 | -0.4 | -1.02 | 3.32 | 931 | 678 | 1.37 | 0.36 | -17 | 0 | 0 | -17 | 3.6 | -89 | 3,520 | -2 | 27 | 0.77 | '23/12/11 | 39.45 | 39.8 | 39 | 39.1 | -0.5 | -1.26 | 2.02 | 1,065 | 644 | 1.65 | 0.42 | +28 | 0 | 0 | +28 | 3.64 | +62 | 3,609 | -3 | 29 | 0.8 | '23/12/08 | 40 | 40 | 39.15 | 39.6 | +0.05 | +0.13 | 2.15 | 1,198 | 895 | 1.34 | 0.47 | -15 | 0 | 0 | -15 | 3.57 | -39 | 3,547 | 0 | 32 | 0.9 | '23/12/07 | 40.75 | 41.3 | 39.4 | 39.55 | -1.25 | -3.06 | 4.66 | 2,143 | 1,667 | 1.29 | 0.86 | -135 | 0 | -6 | -141 | 3.6 | +11 | 3,586 | +5 | 32 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 41.75 | 42.1 | 40.75 | 40.8 | -0.7 | -1.69 | 3.25 | 3,039 | 1,890 | 1.61 | 1.25 | -381 | 0 | -1 | -382 | 3.89 | +147 | 3,575 | -9 | 27 | 0.76 | '23/12/05 | 45.6 | 46.2 | 40.25 | 41.5 | -1.8 | -4.16 | 13.7 | 14,787 | 8,786 | 1.68 | 6.43 | -635 | 0 | -20 | -655 | 4.68 | +266 | 3,428 | -83 | 36 | 1.05 | '23/12/04 | 40.5 | 43.3 | 40.2 | 43.3 | +3.9 | +9.9 | 7.87 | 5,362 | 2,763 | 1.94 | 2.27 | +234 | 0 | 0 | +234 | 5.86 | -163 | 3,162 | +113 | 119 | 3.76 | '23/12/01 | 36.2 | 39.4 | 36.2 | 39.4 | +3.55 | +9.9 | 8.93 | 6,155 | 4,063 | 1.51 | 2.38 | +360 | 0 | 0 | +360 | 5.37 | +930 | 3,325 | +5 | 6 | 0.18 | '23/11/30 | 35.85 | 36.3 | 35.85 | 35.85 | +0.1 | +0.28 | 1.26 | 714 | 439 | 1.63 | 0.26 | +72 | 0 | 0 | +72 | 4.62 | +92 | 2,395 | 0 | 1 | 0.04 | '23/11/29 | 35.35 | 35.75 | 35.35 | 35.75 | +0.45 | +1.27 | 1.13 | 584 | 368 | 1.59 | 0.21 | +155 | 0 | 0 | +155 | 4.47 | +15 | 2,303 | 0 | 1 | 0.04 | '23/11/28 | 35 | 35.4 | 35 | 35.3 | +0.3 | +0.86 | 1.14 | 204 | 185 | 1.1 | 0.07 | +111 | 0 | 0 | +111 | 4.15 | +3 | 2,288 | -1 | 1 | 0.04 | '23/11/27 | 35.45 | 35.6 | 35 | 35 | -0.1 | -0.28 | 1.71 | 274 | 238 | 1.15 | 0.1 | +25 | 0 | 0 | +25 | 3.92 | +42 | 2,285 | 0 | 2 | 0.09 | '23/11/24 | 35.2 | 35.6 | 35 | 35.1 | +0.05 | +0.14 | 1.71 | 268 | 267 | 1 | 0.09 | +66 | 0 | 0 | +66 | 3.86 | -39 | 2,243 | +1 | 2 | 0.09 | '23/11/23 | 35.25 | 35.75 | 35 | 35.05 | +0.1 | +0.29 | 2.15 | 476 | 405 | 1.17 | 0.17 | +56 | 0 | 0 | +56 | 3.73 | -89 | 2,282 | 0 | 1 | 0.04 | '23/11/22 | 34.9 | 35.3 | 34.85 | 34.95 | +0.1 | +0.29 | 1.29 | 348 | 314 | 1.11 | 0.12 | +150 | 0 | 0 | +150 | 3.61 | -175 | 2,371 | 0 | 1 | 0.04 | '23/11/21 | 35.15 | 35.35 | 34.75 | 34.85 | -0.1 | -0.29 | 1.72 | 356 | 504 | 0.71 | 0.12 | +76 | 0 | 0 | +76 | 3.33 | -22 | 2,546 | 0 | 1 | 0.04 | '23/11/20 | 34.3 | 35.15 | 34.3 | 34.95 | +0.7 | +2.04 | 2.48 | 438 | 334 | 1.31 | 0.15 | +206 | 0 | 0 | +206 | 3.18 | -37 | 2,568 | 0 | 1 | 0.04 | '23/11/17 | 34.6 | 34.7 | 34.05 | 34.25 | 0 | 0 | 1.9 | 352 | 373 | 0.94 | 0.12 | +63 | 0 | 0 | +63 | 2.76 | -8 | 2,605 | 0 | 1 | 0.04 | '23/11/16 | 34.5 | 35.05 | 34.15 | 34.25 | -0.25 | -0.72 | 2.61 | 506 | 481 | 1.05 | 0.17 | +65 | 0 | 0 | +65 | 2.62 | +18 | 2,613 | 0 | 1 | 0.04 | '23/11/15 | 35.25 | 35.4 | 34.5 | 34.5 | -0.4 | -1.15 | 2.58 | 1,282 | 939 | 1.36 | 0.45 | -176 | 0 | -103 | -279 | 2.49 | -5 | 2,595 | -2 | 1 | 0.04 | '23/11/14 | 33.45 | 35.25 | 33.45 | 34.9 | +1.4 | +4.18 | 5.37 | 1,140 | 806 | 1.41 | 0.39 | +100 | 0 | -84 | +16 | 2.85 | +66 | 2,600 | +2 | 3 | 0.12 | '23/11/13 | 33.55 | 33.85 | 33.25 | 33.5 | +0.5 | +1.52 | 1.82 | 256 | 210 | 1.22 | 0.09 | +62 | 0 | +13 | +75 | 2.64 | +10 | 2,534 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33.45 | 33.45 | 33 | 33 | -0.25 | -0.75 | 1.35 | 193 | 158 | 1.22 | 0.06 | +20 | 0 | 0 | +20 | 2.51 | -58 | 2,524 | 0 | 1 | 0.04 | '23/11/09 | 33.6 | 33.65 | 33.15 | 33.25 | -0.15 | -0.45 | 1.5 | 233 | 172 | 1.36 | 0.08 | +36 | 0 | -4 | +32 | 2.47 | -121 | 2,582 | -2 | 1 | 0.04 | '23/11/08 | 33.65 | 33.9 | 33.25 | 33.4 | +0.05 | +0.15 | 1.95 | 326 | 251 | 1.3 | 0.11 | +8 | 0 | 0 | +8 | 2.39 | -140 | 2,703 | +2 | 3 | 0.11 | '23/11/07 | 33.7 | 33.7 | 33 | 33.35 | +0.85 | +2.62 | 2.15 | 755 | 618 | 1.22 | 0.25 | +5 | 0 | 0 | +5 | 2.37 | +19 | 2,843 | 0 | 1 | 0.04 | '23/11/06 | 32.3 | 32.55 | 32.15 | 32.5 | +0.55 | +1.72 | 1.25 | 152 | 131 | 1.16 | 0.05 | +10 | 0 | 0 | +10 | 2.36 | +3 | 2,824 | 0 | 1 | 0.04 | '23/11/03 | 31.8 | 32.2 | 31.7 | 31.95 | +0.2 | +0.63 | 1.57 | 128 | 133 | 0.96 | 0.04 | +9 | 0 | +2 | +11 | 2.34 | -19 | 2,821 | 0 | 1 | 0.04 | '23/11/02 | 31.05 | 32.1 | 31.05 | 31.75 | +0.8 | +2.58 | 3.39 | 202 | 141 | 1.43 | 0.06 | +74 | 0 | 0 | +74 | 2.32 | +17 | 2,840 | 0 | 1 | 0.04 | '23/11/01 | 31.2 | 31.2 | 30.7 | 30.95 | +0.2 | +0.65 | 1.63 | 90.8 | 80 | 1.14 | 0.03 | -23 | 0 | 0 | -23 | 2.17 | +6 | 2,823 | +1 | 1 | 0.04 | '23/10/31 | 31.9 | 31.9 | 30.7 | 30.75 | -0.75 | -2.38 | 3.81 | 286 | 206 | 1.39 | 0.09 | -77 | 0 | 0 | -77 | 2.22 | +34 | 2,817 | 0 | 0 | 0 | '23/10/30 | 31.15 | 31.75 | 31.15 | 31.5 | +0.45 | +1.45 | 1.93 | 224 | 183 | 1.22 | 0.07 | +12 | 0 | 0 | +12 | 2.38 | +28 | 2,783 | 0 | 0 | 0 | '23/10/27 | 31.6 | 31.85 | 31 | 31.05 | -0.35 | -1.11 | 2.71 | 304 | 256 | 1.19 | 0.1 | -84 | 0 | 0 | -84 | 2.41 | +16 | 2,755 | -1 | 0 | 0 | '23/10/26 | 32.8 | 32.9 | 31.3 | 31.4 | -1.4 | -4.27 | 4.88 | 744 | 627 | 1.19 | 0.24 | +59 | 0 | 0 | +59 | 2.58 | -200 | 2,739 | -23 | 1 | 0.04 | '23/10/25 | 33.6 | 33.9 | 32.5 | 32.8 | -0.4 | -1.2 | 4.22 | 1,974 | 1,519 | 1.3 | 0.66 | -217 | 0 | -1 | -218 | 2.45 | +11 | 2,939 | +18 | 24 | 0.82 | '23/10/24 | 30.25 | 33.2 | 30.2 | 33.2 | +3 | +9.93 | 9.93 | 1,266 | 797 | 1.59 | 0.41 | -96 | 0 | +6 | -90 | 2.9 | +162 | 2,928 | +6 | 6 | 0.2 | '23/10/23 | 30.2 | 30.55 | 30.2 | 30.2 | 0 | 0 | 1.16 | 83.1 | 67 | 1.24 | 0.03 | +1 | 0 | 0 | +1 | 3.1 | +28 | 2,766 | 0 | 0 | 0 | '23/10/20 | 30.55 | 30.55 | 29.85 | 30.2 | +0.15 | +0.5 | 2.33 | 106 | 93 | 1.14 | 0.03 | -24 | 0 | 0 | -24 | 3.1 | +24 | 2,738 | 0 | 0 | 0 | '23/10/19 | 29.7 | 30.35 | 29.7 | 30.05 | +0.35 | +1.18 | 2.19 | 141 | 101 | 1.4 | 0.04 | -1 | 0 | -5 | -6 | 3.15 | +25 | 2,714 | 0 | 0 | 0 | '23/10/18 | 30.7 | 30.7 | 29.5 | 29.7 | -0.45 | -1.49 | 3.98 | 180 | 150 | 1.2 | 0.05 | -64 | 0 | +1 | -63 | 3.15 | +44 | 2,689 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 31.3 | 31.3 | 30.15 | 30.15 | -1 | -3.21 | 3.69 | 226 | 156 | 1.45 | 0.07 | -85 | 0 | 0 | -85 | 3.28 | +47 | 2,645 | 0 | 0 | 0 | '23/10/16 | 31.4 | 31.6 | 30.7 | 31.15 | -0.15 | -0.48 | 2.88 | 116 | 107 | 1.09 | 0.04 | -22 | 0 | -3 | -25 | 3.46 | +48 | 2,598 | 0 | 0 | 0 | '23/10/13 | 30.7 | 31.4 | 30.4 | 31.3 | +0.6 | +1.95 | 3.26 | 241 | 186 | 1.29 | 0.07 | +2 | 0 | 0 | +2 | 3.5 | +80 | 2,550 | 0 | 0 | 0 | '23/10/12 | 30.1 | 31.05 | 29.8 | 30.7 | +0.95 | +3.19 | 4.2 | 281 | 249 | 1.13 | 0.09 | +21 | 0 | +2 | +23 | 3.5 | +69 | 2,470 | -35 | 0 | 0 | '23/10/11 | 31.55 | 31.8 | 29.15 | 29.75 | -1.7 | -5.41 | 8.43 | 456 | 375 | 1.22 | 0.14 | -131 | 0 | 0 | -131 | 3.46 | +77 | 2,401 | -4 | 35 | 1.46 | '23/10/06 | 31.05 | 31.65 | 30.85 | 31.45 | -1.3 | -3.97 | 2.44 | 417 | 304 | 1.37 | 0.13 | -142 | 0 | +5 | -137 | 3.71 | +43 | 2,324 | +3 | 39 | 1.68 | '23/10/05 | 32.45 | 32.8 | 32.1 | 32.75 | +0.7 | +2.18 | 2.18 | 266 | 191 | 1.39 | 0.09 | +51 | 0 | 0 | +51 | 3.97 | -59 | 2,281 | 0 | 36 | 1.58 | '23/10/04 | 32.45 | 32.45 | 31.5 | 32.05 | -0.4 | -1.23 | 2.93 | 139 | 137 | 1.01 | 0.04 | -25 | 0 | 0 | -25 | 3.87 | +1 | 2,340 | 0 | 36 | 1.54 | '23/10/03 | 32.5 | 32.5 | 32.15 | 32.45 | 0 | 0 | 1.08 | 129 | 111 | 1.16 | 0.04 | -15 | 0 | +17 | +2 | 3.92 | +5 | 2,339 | 0 | 36 | 1.54 | '23/10/02 | 32.05 | 32.6 | 32 | 32.45 | +0.6 | +1.88 | 1.88 | 195 | 172 | 1.13 | 0.06 | +22 | 0 | +2 | +24 | 3.97 | +11 | 2,334 | 0 | 36 | 1.54 | '23/09/28 | 31.35 | 32.25 | 31.35 | 31.85 | +0.35 | +1.11 | 2.86 | 169 | 143 | 1.18 | 0.05 | +9 | 0 | 0 | +9 | 3.93 | -32 | 2,323 | 0 | 36 | 1.55 | '23/09/27 | 31.4 | 31.75 | 31.15 | 31.5 | 0 | 0 | 1.9 | 151 | 142 | 1.06 | 0.05 | -5 | 0 | 0 | -5 | 3.91 | +12 | 2,355 | 0 | 36 | 1.53 | '23/09/26 | 32.45 | 32.45 | 31.5 | 31.5 | -0.8 | -2.48 | 2.94 | 186 | 179 | 1.04 | 0.06 | -65 | 0 | -1 | -66 | 3.82 | +34 | 2,343 | 0 | 36 | 1.54 | '23/09/25 | 32.65 | 32.65 | 32.2 | 32.3 | +0.1 | +0.31 | 1.4 | 86.4 | 108 | 0.8 | 0.03 | -11 | 0 | 0 | -11 | 3.96 | +1 | 2,309 | 0 | 36 | 1.56 | '23/09/22 | 31.6 | 32.25 | 31.3 | 32.2 | +0.6 | +1.9 | 3.01 | 151 | 167 | 0.9 | 0.05 | -17 | 0 | 0 | -17 | 3.98 | -62 | 2,308 | -2 | 36 | 1.56 | '23/09/21 | 31.7 | 31.9 | 31.05 | 31.6 | -0.25 | -0.78 | 2.67 | 301 | 275 | 1.09 | 0.09 | -29 | 0 | -5 | -34 | 4.02 | +59 | 2,370 | -1 | 38 | 1.6 | '23/09/20 | 32.45 | 32.65 | 31.85 | 31.85 | -0.65 | -2 | 2.46 | 296 | 289 | 1.02 | 0.1 | -125 | 0 | 0 | -125 | 4.08 | +58 | 2,311 | +2 | 39 | 1.69 | '23/09/19 | 32.95 | 33.1 | 32.5 | 32.5 | -0.35 | -1.07 | 1.83 | 335 | 260 | 1.29 | 0.11 | -144 | 0 | +19 | -125 | 4.34 | +77 | 2,253 | 0 | 37 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 33.3 | 33.4 | 32.85 | 32.85 | -0.5 | -1.5 | 1.65 | 178 | 169 | 1.06 | 0.06 | -43 | 0 | 0 | -43 | 4.64 | +6 | 2,176 | 0 | 37 | 1.7 | '23/09/15 | 34.15 | 34.25 | 33.35 | 33.35 | -0.55 | -1.62 | 2.65 | 193 | 210 | 0.92 | 0.07 | -54 | 0 | 0 | -54 | 4.73 | +14 | 2,170 | 0 | 37 | 1.71 | '23/09/14 | 33.7 | 34.25 | 33.7 | 33.9 | +0.2 | +0.59 | 1.63 | 291 | 209 | 1.39 | 0.1 | +133 | 0 | +14 | +147 | 4.84 | -41 | 2,156 | 0 | 37 | 1.72 | '23/09/13 | 33.4 | 33.75 | 33.1 | 33.7 | +0.7 | +2.12 | 1.97 | 398 | 291 | 1.37 | 0.13 | +109 | 0 | +2 | +111 | 4.56 | -80 | 2,197 | 0 | 37 | 1.68 | '23/09/12 | 32.6 | 33.2 | 32.6 | 33 | +0.2 | +0.61 | 1.83 | 329 | 265 | 1.24 | 0.11 | +27.8 | 0 | -100 | -72.2 | 4.34 | +88 | 2,277 | 0 | 37 | 1.62 | '23/09/11 | 34.5 | 34.5 | 32.7 | 32.8 | -1.8 | -5.2 | 5.2 | 750 | 535 | 1.4 | 0.25 | -113 | 0 | -43 | -156 | 4.28 | -61 | 2,189 | -1 | 37 | 1.69 | '23/09/08 | 35.1 | 35.2 | 34 | 34.6 | -0.4 | -1.14 | 3.43 | 425 | 386 | 1.1 | 0.15 | +57 | 0 | 0 | +57 | 4.51 | -38 | 2,250 | 0 | 38 | 1.69 | '23/09/07 | 35 | 35.3 | 34.6 | 35 | 0 | 0 | 2 | 446 | 395 | 1.13 | 0.16 | -12 | 0 | +10 | -2 | 4.39 | +23 | 2,288 | 0 | 38 | 1.66 | '23/09/06 | 35.1 | 35.1 | 34.25 | 35 | +0.15 | +0.43 | 2.44 | 783 | 589 | 1.33 | 0.27 | +184 | 0 | 0 | +184 | 4.42 | -29 | 2,265 | -1 | 38 | 1.68 | '23/09/05 | 34.1 | 35.1 | 34 | 34.85 | +0.85 | +2.5 | 3.24 | 861 | 664 | 1.3 | 0.3 | +113 | 0 | +3 | +116 | 4.04 | +34 | 2,294 | 0 | 39 | 1.7 | '23/09/04 | 34.2 | 34.2 | 33.05 | 34 | -0.05 | -0.15 | 3.38 | 743 | 548 | 1.36 | 0.25 | -29 | 0 | -45 | -74 | 3.8 | +9 | 2,260 | 0 | 39 | 1.73 | '23/09/01 | 33.8 | 34.25 | 33.8 | 34.05 | +0.3 | +0.89 | 1.33 | 581 | 489 | 1.19 | 0.2 | +158 | 0 | +76 | +234 | 3.86 | -103 | 2,251 | 0 | 39 | 1.73 | '23/08/31 | 33.3 | 33.8 | 33 | 33.75 | +0.25 | +0.75 | 2.39 | 686 | 531 | 1.29 | 0.23 | +35 | 0 | +68 | +103 | 3.53 | -123 | 2,354 | 0 | 39 | 1.66 | '23/08/30 | 32.3 | 34.85 | 32.2 | 33.5 | +1.45 | +4.52 | 8.27 | 3,363 | 2,002 | 1.68 | 1.14 | +242 | 0 | +18 | +260 | 3.46 | -268 | 2,477 | 0 | 39 | 1.57 | '23/08/29 | 31.85 | 33.9 | 31.85 | 32.05 | +0.3 | +0.94 | 6.46 | 1,221 | 750 | 1.63 | 0.4 | -209 | 0 | -3 | -212 | 2.95 | +126 | 2,745 | -4 | 39 | 1.42 | '23/08/28 | 33.1 | 33.1 | 31.75 | 31.75 | -0.95 | -2.91 | 4.13 | 772 | 478 | 1.62 | 0.25 | -254 | 0 | -48 | -302 | 3.42 | +31 | 2,619 | +1 | 43 | 1.64 | '23/08/25 | 32.6 | 33.5 | 32.5 | 32.7 | -0.1 | -0.3 | 3.05 | 484 | 502 | 0.96 | 0.16 | +204 | 0 | +4 | +208 | 3.96 | -157 | 2,588 | -15 | 42 | 1.62 | '23/08/24 | 34.8 | 35 | 32.65 | 32.8 | -1.4 | -4.09 | 6.87 | 1,043 | 709 | 1.47 | 0.35 | -147 | 0 | -40 | -187 | 3.53 | -158 | 2,745 | -26 | 57 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 33.5 | 34.4 | 33.3 | 34.2 | +0.8 | +2.4 | 3.29 | 512 | 412 | 1.24 | 0.17 | +65 | 0 | -25 | +40 | 3.84 | +71 | 2,903 | +7 | 83 | 2.86 | '23/08/22 | 34.2 | 34.35 | 33.1 | 33.4 | -0.25 | -0.74 | 3.71 | 601 | 516 | 1.16 | 0.2 | -116 | 0 | 0 | -116 | 3.7 | +57 | 2,832 | 0 | 76 | 2.68 | '23/08/21 | 34.7 | 34.75 | 33.45 | 33.65 | -1.05 | -3.03 | 3.75 | 820 | 733 | 1.12 | 0.28 | -40 | 0 | +37 | -3 | 3.94 | -119 | 2,775 | -5 | 76 | 2.74 | '23/08/18 | 36 | 36.25 | 34.7 | 34.7 | -0.95 | -2.66 | 4.35 | 953 | 568 | 1.68 | 0.34 | -13 | 0 | +9 | -4 | 4.03 | -207 | 2,894 | 0 | 81 | 2.8 | '23/08/17 | 35.75 | 36.5 | 35.15 | 35.65 | -0.1 | -0.28 | 3.78 | 1,318 | 898 | 1.47 | 0.47 | +98 | 0 | +86 | +184 | 4.05 | -86 | 3,101 | -5 | 81 | 2.61 | '23/08/16 | 35.1 | 36.05 | 34.3 | 35.75 | +0.35 | +0.99 | 4.94 | 1,129 | 796 | 1.42 | 0.4 | +182 | 0 | +68 | +250 | 3.85 | +82 | 3,187 | +1 | 86 | 2.7 | '23/08/15 | 34.75 | 36.1 | 34.2 | 35.4 | +1.4 | +4.12 | 5.59 | 1,472 | 1,094 | 1.35 | 0.52 | +145 | 0 | +57 | +202 | 3.47 | +210 | 3,105 | +1 | 85 | 2.74 | '23/08/14 | 33.85 | 35.25 | 33.05 | 34 | -0.05 | -0.15 | 6.46 | 1,436 | 1,134 | 1.27 | 0.49 | -8 | 0 | +51 | +43 | 3.17 | +2 | 2,895 | -36 | 84 | 2.9 | '23/08/11 | 35 | 35.65 | 34 | 34.05 | -0.95 | -2.71 | 4.71 | 1,385 | 902 | 1.54 | 0.48 | -233 | 0 | +1 | -232 | 3.19 | -9 | 2,893 | -22 | 120 | 4.15 | '23/08/10 | 37.5 | 37.5 | 35 | 35 | -2.5 | -6.67 | 6.67 | 3,124 | 2,128 | 1.47 | 1.13 | -575 | 0 | -8 | -583 | 3.65 | -55 | 2,902 | -77 | 142 | 4.89 | '23/08/09 | 36.7 | 37.55 | 34.7 | 37.5 | +1.55 | +4.31 | 7.93 | 9,765 | 6,114 | 1.6 | 3.55 | +453 | 0 | -43 | +410 | 4.85 | +154 | 2,957 | +164 | 219 | 7.41 | '23/08/08 | 35 | 35.95 | 34.35 | 35.95 | +3.25 | +9.94 | 4.89 | 4,202 | 2,142 | 1.96 | 1.5 | +507 | 0 | -5 | +502 | 3.91 | +531 | 2,803 | +30 | 55 | 1.96 | '23/08/07 | 31.85 | 32.75 | 31.5 | 32.7 | +0.7 | +2.19 | 3.91 | 277 | 218 | 1.27 | 0.09 | +40 | 0 | -8 | +32 | 2.85 | +15 | 2,272 | 0 | 25 | 1.1 | '23/08/04 | 31.35 | 32 | 31.35 | 32 | +0.3 | +0.95 | 2.05 | 194 | 159 | 1.22 | 0.06 | -8 | 0 | -30 | -38 | 2.76 | +47 | 2,257 | 0 | 25 | 1.11 | '23/08/02 | 32.6 | 32.8 | 31.7 | 31.7 | -0.85 | -2.61 | 3.38 | 618 | 293 | 2.11 | 0.2 | -104 | 0 | +2 | -102 | 2.78 | +20 | 2,210 | 0 | 25 | 1.13 | '23/08/01 | 33.6 | 34.35 | 32.4 | 32.55 | -0.85 | -2.54 | 5.84 | 1,114 | 807 | 1.38 | 0.37 | +45 | 0 | +2 | +47 | 3 | -144 | 2,190 | 0 | 25 | 1.14 | '23/07/31 | 34.55 | 35.35 | 33.3 | 33.4 | -0.6 | -1.76 | 6.03 | 3,142 | 2,273 | 1.38 | 1.08 | -413 | 0 | -8 | -421 | 2.9 | +85 | 2,334 | -14 | 25 | 1.07 | '23/07/28 | 33.05 | 34 | 32.35 | 34 | +1.35 | +4.13 | 5.05 | 1,417 | 845 | 1.68 | 0.48 | +135 | 0 | -21 | +114 | 3.76 | +116 | 2,249 | +19 | 39 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 32.35 | 32.95 | 32.25 | 32.65 | +0.15 | +0.46 | 2.15 | 438 | 281 | 1.56 | 0.14 | +51 | 0 | +1 | +52 | 3.48 | -97 | 2,133 | -1 | 20 | 0.94 | '23/07/26 | 33.1 | 33.9 | 32.5 | 32.5 | +0.1 | +0.31 | 4.32 | 1,491 | 844 | 1.77 | 0.5 | +158 | 0 | +19 | +177 | 3.37 | +245 | 2,230 | +1 | 21 | 0.94 | '23/07/25 | 33.6 | 33.6 | 32.4 | 32.4 | -0.65 | -1.97 | 3.63 | 708 | 481 | 1.47 | 0.23 | +39 | 0 | +37 | +76 | 3.05 | -48 | 1,985 | -15 | 20 | 1.01 | '23/07/24 | 31.45 | 33.25 | 31.2 | 33.05 | +1.8 | +5.76 | 6.56 | 1,151 | 746 | 1.54 | 0.37 | +54 | 0 | -3 | +51 | 2.96 | +88 | 2,033 | +15 | 35 | 1.72 | '23/07/21 | 31.75 | 31.95 | 31.15 | 31.25 | -0.55 | -1.73 | 2.52 | 652 | 366 | 1.78 | 0.21 | +86 | 0 | +10 | +96 | 2.85 | -154 | 1,945 | 0 | 20 | 1.03 | '23/07/20 | 32.05 | 32.2 | 31.8 | 31.8 | -0.05 | -0.16 | 1.26 | 362 | 261 | 1.39 | 0.12 | -60 | 0 | -9 | -69 | 2.69 | -33 | 2,099 | 0 | 20 | 0.95 | '23/07/19 | 32.8 | 33.05 | 31.85 | 31.85 | -1 | -3.04 | 3.65 | 1,353 | 854 | 1.58 | 0.44 | +229 | 0 | -1 | +228 | 2.82 | -289 | 2,132 | -3 | 20 | 0.94 | '23/07/18 | 32.05 | 35 | 32.05 | 32.85 | +1 | +3.14 | 9.26 | 6,505 | 3,792 | 1.72 | 2.22 | -30 | 0 | -8 | -38 | 2.33 | +32 | 2,421 | +10 | 23 | 0.95 | '23/07/17 | 31.3 | 32.1 | 31.2 | 31.85 | +0.55 | +1.76 | 2.88 | 578 | 400 | 1.45 | 0.18 | -11 | 0 | -24 | -35 | 2.26 | -36 | 2,389 | +3 | 13 | 0.54 | '23/07/14 | 31.05 | 31.3 | 30.8 | 31.3 | 0 | 0 | 1.6 | 282 | 176 | 1.6 | 0.09 | +43 | 0 | 0 | +43 | 2.27 | -65 | 2,425 | +2 | 10 | 0.41 | '23/07/13 | 30.5 | 31.4 | 30.45 | 31.3 | +0.8 | +2.62 | 3.11 | 723 | 429 | 1.69 | 0.22 | +218 | 0 | -13 | +205 | 2.16 | -110 | 2,490 | 0 | 8 | 0.32 | '23/07/12 | 30.75 | 30.9 | 30.25 | 30.5 | -0.2 | -0.65 | 2.12 | 282 | 178 | 1.58 | 0.09 | -3 | 0 | -26 | -29 | 1.71 | -35 | 2,600 | +8 | 8 | 0.31 | '23/07/11 | 30.3 | 31 | 29.9 | 31 | +0.8 | +2.65 | 3.64 | 553 | 313 | 1.77 | 0.17 | +170 | 0 | +33 | +203 | 1.72 | -73 | 2,635 | 0 | 0 | 0 | '23/07/10 | 30.65 | 30.8 | 30.15 | 30.2 | -0.25 | -0.82 | 2.13 | 246 | 153 | 1.6 | 0.07 | -42 | 0 | +12 | -30 | 1.37 | +37 | 2,708 | 0 | 0 | 0 | '23/07/07 | 30.75 | 30.9 | 30.4 | 30.45 | -0.4 | -1.3 | 1.62 | 299 | 195 | 1.53 | 0.09 | -11 | 0 | +1 | -10 | 1.45 | +12 | 2,671 | 0 | 0 | 0 | '23/07/06 | 31.45 | 31.55 | 30.8 | 30.85 | -0.1 | -0.32 | 2.42 | 409 | 261 | 1.57 | 0.13 | -63 | 0 | +19 | -44 | 1.47 | +36 | 2,659 | -2 | 0 | 0 | '23/07/05 | 30.85 | 31.3 | 30.85 | 30.95 | -0.05 | -0.16 | 1.45 | 177 | 126 | 1.41 | 0.05 | -16 | 0 | 0 | -16 | 1.6 | +17 | 2,623 | 0 | 2 | 0.08 | '23/07/04 | 31 | 31 | 30.4 | 31 | +0.35 | +1.14 | 1.96 | 308 | 211 | 1.46 | 0.09 | -38 | 0 | 0 | -38 | 1.64 | +25 | 2,606 | -1 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 30.4 | 30.9 | 30.15 | 30.65 | +0.5 | +1.66 | 2.49 | 299 | 220 | 1.36 | 0.09 | +73 | 0 | -1 | +72 | 1.71 | +64 | 2,581 | 0 | 3 | 0.12 | '23/06/30 | 31 | 31.1 | 30.15 | 30.15 | -0.55 | -1.79 | 3.09 | 350 | 231 | 1.51 | 0.11 | -59 | 0 | +30 | -29 | 1.68 | +8 | 2,517 | -2 | 3 | 0.12 | '23/06/29 | 31.1 | 31.25 | 30.6 | 30.7 | -0.15 | -0.49 | 2.11 | 293 | 219 | 1.34 | 0.09 | +35 | 0 | +25 | +60 | 1.74 | +19 | 2,509 | 0 | 5 | 0.2 | '23/06/28 | 30.65 | 31.35 | 30.55 | 30.85 | +0.3 | +0.98 | 2.62 | 322 | 238 | 1.35 | 0.1 | +26 | 0 | +14 | +40 | 1.69 | +19 | 2,490 | 0 | 5 | 0.2 | '23/06/27 | 31.85 | 31.95 | 30.55 | 30.55 | -1.3 | -4.08 | 4.4 | 751 | 432 | 1.74 | 0.23 | -32 | 0 | -47 | -79 | 1.64 | +203 | 2,471 | -4 | 5 | 0.2 | '23/06/26 | 32 | 32.4 | 31.6 | 31.85 | -0.35 | -1.09 | 2.48 | 472 | 337 | 1.4 | 0.15 | -76 | 0 | +5 | -71 | 1.61 | -33 | 2,268 | 0 | 9 | 0.4 | '23/06/21 | 32 | 32.65 | 31.95 | 32.2 | +0.25 | +0.78 | 2.19 | 621 | 362 | 1.71 | 0.2 | -11 | 0 | +2 | -9 | 1.79 | +4 | 2,301 | 0 | 9 | 0.39 | '23/06/20 | 34.15 | 34.15 | 31.95 | 31.95 | -2 | -5.89 | 6.48 | 1,626 | 1,270 | 1.28 | 0.53 | -422 | 0 | -1 | -423 | 1.81 | -1 | 2,297 | 0 | 9 | 0.39 | '23/06/19 | 31.2 | 34 | 31.2 | 33.95 | +2.65 | +8.47 | 8.95 | 2,382 | 1,295 | 1.84 | 0.78 | +370 | 0 | -11 | +359 | 2.69 | +2 | 2,298 | 0 | 9 | 0.39 | '23/06/16 | 31.45 | 31.65 | 31 | 31.3 | +0.1 | +0.32 | 2.08 | 614 | 328 | 1.87 | 0.19 | +29 | 0 | +3 | +32 | 1.92 | -56 | 2,296 | -1 | 9 | 0.39 | '23/06/15 | 31.65 | 32 | 31.15 | 31.2 | -0.35 | -1.11 | 2.69 | 634 | 347 | 1.83 | 0.2 | -6 | 0 | -51 | -57 | 1.86 | +4 | 2,352 | 0 | 10 | 0.43 | '23/06/14 | 32.3 | 32.65 | 31.55 | 31.55 | -0.85 | -2.62 | 3.4 | 994 | 553 | 1.8 | 0.32 | -25 | 0 | +11 | -14 | 1.87 | -79 | 2,348 | 0 | 10 | 0.43 | '23/06/13 | 31.4 | 33.95 | 31.4 | 32.4 | +1.05 | +3.35 | 8.13 | 3,203 | 1,730 | 1.85 | 1.05 | -36 | 0 | +19 | -17 | 1.87 | +83 | 2,427 | 0 | 10 | 0.41 | '23/06/12 | 30.9 | 31.5 | 30.35 | 31.35 | +0.5 | +1.62 | 3.73 | 949 | 594 | 1.6 | 0.29 | +129 | 0 | -10 | +119 | 1.94 | +50 | 2,344 | +2 | 10 | 0.43 | '23/06/09 | 31 | 31.45 | 30.55 | 30.85 | 0 | 0 | 2.92 | 1,433 | 877 | 1.63 | 0.44 | -223 | 0 | +40 | -183 | 1.67 | +125 | 2,294 | +1 | 8 | 0.35 | '23/06/08 | 30 | 30.9 | 29.5 | 30.85 | +0.95 | +3.18 | 4.68 | 1,388 | 774 | 1.79 | 0.42 | +109 | 0 | +18 | +127 | 2.12 | +15 | 2,169 | +3 | 7 | 0.32 | '23/06/07 | 30.35 | 30.45 | 29.9 | 29.9 | -0.35 | -1.16 | 1.82 | 586 | 390 | 1.5 | 0.18 | +1 | 0 | -16 | -15 | 1.89 | -67 | 2,154 | 0 | 4 | 0.19 | '23/06/06 | 31.4 | 31.5 | 30.25 | 30.25 | -0.55 | -1.79 | 4.06 | 2,524 | 1,475 | 1.71 | 0.78 | -545 | 0 | 0 | -545 | 1.89 | +455 | 2,221 | -1 | 4 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 30.2 | 30.8 | 29.9 | 30.8 | +0.95 | +3.18 | 3.02 | 948 | 530 | 1.79 | 0.29 | -18 | 0 | +23 | +5 | 3.02 | 0 | 1,766 | 0 | 5 | 0.28 | '23/06/02 | 29.9 | 30.1 | 29.6 | 29.85 | +0.1 | +0.34 | 1.68 | 612 | 338 | 1.81 | 0.18 | +201 | 0 | 0 | +201 | 3.06 | -97 | 1,766 | 0 | 5 | 0.28 | '23/06/01 | 29.55 | 30.15 | 29.55 | 29.75 | 0 | 0 | 2.02 | 638 | 436 | 1.46 | 0.19 | +63 | 0 | -40 | +23 | 2.65 | -12 | 1,863 | 0 | 5 | 0.27 | '23/05/31 | 29.45 | 30 | 29.4 | 29.75 | +0.5 | +1.71 | 2.05 | 461 | 318 | 1.45 | 0.14 | +233 | 0 | 0 | +233 | 2.51 | -119 | 1,875 | 0 | 5 | 0.27 | '23/05/30 | 30.1 | 30.15 | 29.25 | 29.25 | -0.75 | -2.5 | 3 | 557 | 403 | 1.38 | 0.16 | -25 | 0 | +2 | -23 | 2.03 | +27 | 1,994 | -4 | 5 | 0.25 | '23/05/29 | 29.75 | 30.4 | 29.5 | 30 | +0.35 | +1.18 | 3.04 | 1,311 | 735 | 1.78 | 0.39 | +257 | 0 | -18 | +239 | 2.06 | +26 | 1,967 | +1 | 9 | 0.46 | '23/05/26 | 30.35 | 30.35 | 29.5 | 29.65 | -0.15 | -0.5 | 2.85 | 1,142 | 670 | 1.7 | 0.34 | -66 | 0 | -14 | -80 | 1.52 | +53 | 1,941 | +5 | 8 | 0.41 | '23/05/25 | 31 | 31 | 29.55 | 29.8 | -0.65 | -2.13 | 4.76 | 2,094 | 1,239 | 1.69 | 0.63 | -361 | 0 | 0 | -361 | 1.65 | +184 | 1,888 | -6 | 3 | 0.16 | '23/05/24 | 28.65 | 30.9 | 28.65 | 30.45 | +1.8 | +6.28 | 7.85 | 3,885 | 2,150 | 1.81 | 1.17 | +427 | 0 | -18 | +409 | 2.4 | +41 | 1,704 | -21 | 9 | 0.53 | '23/05/23 | 28.85 | 29.25 | 28.6 | 28.65 | -0.15 | -0.52 | 2.26 | 580 | 341 | 1.7 | 0.17 | +131 | 0 | 0 | +131 | 1.51 | -52 | 1,663 | 0 | 30 | 1.8 | '23/05/22 | 28 | 28.85 | 27.6 | 28.8 | +1 | +3.6 | 4.5 | 677 | 465 | 1.46 | 0.19 | +192 | 0 | 0 | +192 | 1.24 | -31 | 1,715 | +3 | 30 | 1.75 | '23/05/19 | 29.2 | 29.45 | 27.8 | 27.8 | -1 | -3.47 | 5.73 | 986 | 684 | 1.44 | 0.28 | -55 | 0 | -26 | -81 | 0.84 | +14 | 1,746 | 0 | 27 | 1.55 | '23/05/18 | 28.85 | 29.1 | 28.55 | 28.8 | +0.2 | +0.7 | 1.92 | 870 | 559 | 1.56 | 0.25 | +156 | 0 | +13 | +169 | 0.93 | 0 | 1,732 | +2 | 27 | 1.56 | '23/05/17 | 28.95 | 29.55 | 28.6 | 28.6 | -0.35 | -1.21 | 3.28 | 1,780 | 1,004 | 1.77 | 0.52 | +66 | 0 | +20 | +86 | 0.54 | -33 | 1,732 | +22 | 25 | 1.44 | '23/05/16 | 29.25 | 29.75 | 28.2 | 28.95 | -0.2 | -0.69 | 5.32 | 2,978 | 1,860 | 1.6 | 0.86 | -126 | 0 | -5 | -131 | 0.43 | +261 | 1,765 | +3 | 3 | 0.17 | '23/05/15 | 26.4 | 29.15 | 26.4 | 29.15 | +2.6 | +9.79 | 10.4 | 2,741 | 1,579 | 1.74 | 0.78 | -7 | 0 | +103 | +96 | 0.63 | +137 | 1,504 | 0 | 0 | 0 | '23/05/12 | 26 | 26.7 | 25.7 | 26.55 | +0.75 | +2.91 | 3.88 | 238 | 173 | 1.38 | 0.06 | -8 | 0 | 0 | -8 | 0.64 | +19 | 1,367 | 0 | 0 | 0 | '23/05/11 | 26.15 | 27.05 | 25.6 | 25.8 | +0.75 | +2.99 | 5.79 | 424 | 313 | 1.35 | 0.11 | -25 | 0 | -5 | -30 | 0.65 | -84 | 1,348 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25.1 | 25.25 | 24.7 | 25.05 | -0.05 | -0.2 | 2.19 | 222 | 145 | 1.53 | 0.06 | -4 | 0 | +4 | 0 | 0.69 | -115 | 1,432 | 0 | 0 | 0 | '23/05/09 | 25.15 | 25.65 | 24.9 | 25.1 | -0.2 | -0.79 | 2.96 | 340 | 208 | 1.64 | 0.09 | +13 | 0 | 0 | +13 | 0.7 | -33 | 1,547 | 0 | 0 | 0 | '23/05/08 | 25.8 | 26.1 | 25.3 | 25.3 | -0.8 | -3.07 | 3.07 | 338 | 303 | 1.12 | 0.09 | +5 | 0 | 0 | +5 | 0.68 | +32 | 1,580 | 0 | 0 | 0 | '23/05/05 | 26.55 | 26.75 | 26.1 | 26.1 | -0.5 | -1.88 | 2.44 | 159 | 114 | 1.39 | 0.04 | -6 | 0 | 0 | -6 | 0.67 | +22 | 1,548 | 0 | 0 | 0 | '23/05/04 | 26.3 | 26.65 | 26.05 | 26.6 | +0.45 | +1.72 | 2.29 | 158 | 130 | 1.21 | 0.04 | +21 | 0 | 0 | +21 | 0.68 | -42 | 1,526 | 0 | 0 | 0 | '23/05/03 | 26.8 | 26.95 | 26.15 | 26.15 | -0.7 | -2.61 | 2.98 | 127 | 100 | 1.27 | 0.03 | -2 | 0 | +9 | +7 | 0.65 | +6 | 1,568 | 0 | 0 | 0 | '23/05/02 | 26.65 | 27.15 | 26.65 | 26.85 | +0.2 | +0.75 | 1.88 | 93 | 77 | 1.21 | 0.02 | -10 | 0 | 0 | -10 | 0.65 | -9 | 1,562 | 0 | 0 | 0 | '23/04/28 | 26.5 | 26.8 | 26.35 | 26.65 | +0.3 | +1.14 | 1.71 | 374 | 241 | 1.55 | 0.1 | +64 | 0 | -1 | +63 | 0.67 | -61 | 1,571 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|