| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 41.65 | +0.05 | +0.12% | 0.72% | 42 | 42 | 41.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 61.17萬 | 106 | 0.1張/筆 | 41.82元 | 1.58 | 20.24 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 96.83萬 | 126 | 0.2張/筆 | 41.64元 | +0.15 (+0.36%) | 連漲連跌: 連2漲 ( +0.2元 / +0.48%) 財報評分: 最新45分 / 平均55分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 41.7 | +0.05 | +0.12 | 14.63 | 61.17 | | | | | | | | | | | '24/04/22 | 41.65 | +0.15 | +0.36 | 23.26 | 96.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 41.5 | 0 | 0 | 65.69 | 273.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 41.5 | 0 | 0 | 25.22 | 104.6 | 1 | 3.96 | 4.15 | 3.97 | 4.15 | 3.97 | 0 | 0 | 0 | 0 | '24/04/17 | 41.5 | +0.1 | +0.24 | 35.41 | 146.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 41.4 | -0.3 | -0.72 | 87.23 | 362.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 41.7 | -0.15 | -0.36 | 37.9 | 158.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 41.85 | +0.1 | +0.24 | 11.84 | 49.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 41.75 | -0.2 | -0.48 | 30.36 | 127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 41.95 | -0.15 | -0.36 | 54.16 | 227.5 | 1 | 1.85 | 4.19 | 1.84 | 4.2 | 1.85 | +0.01 | +100 | 0 | 0 | '24/04/09 | 42.1 | -0.05 | -0.12 | 18.46 | 77.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 42.15 | +0.15 | +0.36 | 29.73 | 125.3 | 1 | 3.36 | 4.22 | 3.37 | 4.21 | 3.36 | -0.01 | -100 | 0 | 0 | '24/04/03 | 42 | +0.05 | +0.12 | 65.81 | 277 | 4 | 6.08 | 16.82 | 6.07 | 16.84 | 6.08 | +0.02 | +50 | 0 | 0 | '24/04/02 | 41.95 | +0.3 | +0.72 | 45.36 | 190.5 | 3 | 6.61 | 12.54 | 6.59 | 12.78 | 6.71 | +0.23 | +766.7 | 0 | 0 | '24/04/01 | 41.65 | 0 | 0 | 25.11 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 41.65 | 0 | 0 | 29.69 | 123.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 41.65 | 0 | 0 | 24.24 | 101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 41.65 | +0.05 | +0.12 | 19.8 | 82.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 41.6 | -0.15 | -0.36 | 28.87 | 120.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 41.75 | 0 | 0 | 21.18 | 88.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 41.75 | +0.1 | +0.24 | 42 | 175.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 41.65 | +0.05 | +0.12 | 27.84 | 116.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 41.6 | -0.15 | -0.36 | 51.11 | 212.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 41.75 | -0.05 | -0.12 | 51.09 | 213.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 41.8 | +0.05 | +0.12 | 46.92 | 196.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 41.75 | -0.15 | -0.36 | 48.72 | 202.9 | 2 | 4.1 | 8.31 | 4.1 | 8.36 | 4.12 | +0.06 | +275 | 0 | 0 | '24/03/14 | 41.9 | -0.1 | -0.24 | 36.68 | 153.3 | 2 | 5.45 | 8.32 | 5.43 | 8.38 | 5.46 | +0.05 | +250 | 0 | 0 | '24/03/13 | 42 | -0.05 | -0.12 | 91.87 | 387 | 1 | 1.09 | 4.2 | 1.09 | 4.22 | 1.09 | +0.02 | +150 | 0 | 0 | '24/03/12 | 42.05 | +0.25 | +0.6 | 56.73 | 238.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 41.8 | +0.1 | +0.24 | 73.39 | 304.7 | 3 | 4.09 | 12.4 | 4.07 | 12.51 | 4.11 | +0.12 | +383.3 | 0 | 0 | '24/03/08 | 41.7 | -0.05 | -0.12 | 50.64 | 211.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 41.75 | -0.05 | -0.12 | 48.21 | 201.3 | 1 | 2.07 | 4.18 | 2.07 | 4.18 | 2.07 | 0 | 0 | 0 | 0 | '24/03/06 | 41.8 | -0.1 | -0.24 | 48.19 | 201.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 41.9 | -0.05 | -0.12 | 45.89 | 192.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 41.95 | 0 | 0 | 45.29 | 190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 41.95 | 0 | 0 | 32.43 | 136.1 | 1 | 3.08 | 4.2 | 3.08 | 4.2 | 3.08 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 41.95 | +0.05 | +0.12 | 31.08 | 130.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 41.9 | 0 | 0 | 33.89 | 142.1 | 2 | 5.9 | 8.37 | 5.89 | 8.38 | 5.9 | 0 | +25 | 0 | 0 | '24/02/26 | 41.9 | -0.05 | -0.12 | 51.79 | 217.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 41.95 | 0 | 0 | 67.94 | 285.3 | 2 | 2.94 | 8.4 | 2.94 | 8.39 | 2.94 | 0 | -25 | 0 | 0 | '24/02/22 | 41.95 | 0 | 0 | 204.5 | 852.7 | 13 | 6.36 | 54.1 | 6.34 | 54.46 | 6.39 | +0.37 | +284.6 | 0 | 0 | '24/02/21 | 41.95 | 0 | 0 | 77.58 | 325.6 | 4 | 5.16 | 16.77 | 5.15 | 16.82 | 5.17 | +0.04 | +112.5 | 0 | 0 | '24/02/20 | 41.95 | -0.05 | -0.12 | 34.79 | 145.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 42 | +0.1 | +0.24 | 57.29 | 240.8 | 1 | 1.75 | 4.2 | 1.74 | 4.2 | 1.74 | 0 | 0 | 0 | 0 | '24/02/16 | 41.9 | +0.25 | +0.6 | 99.46 | 417.2 | 2 | 2.01 | 8.4 | 2.01 | 8.38 | 2.01 | -0.01 | -50 | 0 | 0 | '24/02/15 | 41.65 | +0.1 | +0.24 | 23.17 | 96.62 | 1 | 4.32 | 4.17 | 4.32 | 4.16 | 4.31 | 0 | -50 | 0 | 0 | '24/02/05 | 41.55 | -0.2 | -0.48 | 41.69 | 173.7 | 1 | 2.4 | 4.16 | 2.4 | 4.16 | 2.39 | -0.01 | -100 | 0 | 0 | '24/02/02 | 41.75 | -0.2 | -0.48 | 48.34 | 202.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 41.95 | -0.05 | -0.12 | 46.62 | 196.1 | 2 | 4.29 | 8.42 | 4.29 | 8.39 | 4.28 | -0.03 | -150 | 0 | 0 | '24/01/31 | 42 | +0.45 | +1.08 | 49.63 | 208 | 3 | 6.05 | 12.48 | 6 | 12.6 | 6.06 | +0.12 | +383.3 | 0 | 0 | '24/01/30 | 41.55 | +0.05 | +0.12 | 16.37 | 68.1 | 2 | 12.2 | 8.32 | 12.2 | 8.31 | 12.2 | -0.01 | -50 | 0 | 0 | '24/01/29 | 41.5 | -0.1 | -0.24 | 31.4 | 130.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 41.6 | +0.05 | +0.12 | 8.06 | 33.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 41.55 | -0.15 | -0.36 | 30.11 | 125.4 | 1 | 3.32 | 4.15 | 3.31 | 4.18 | 3.33 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 41.7 | -0.25 | -0.6 | 16.59 | 69.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 41.95 | -0.05 | -0.12 | 21.24 | 89.2 | 2 | 9.41 | 8.41 | 9.43 | 8.39 | 9.41 | -0.02 | -125 | 0 | 0 | '24/01/22 | 42 | +0.3 | +0.72 | 11.98 | 50.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 41.7 | +0.2 | +0.48 | 18.44 | 76.69 | 1 | 5.42 | 4.12 | 5.37 | 4.16 | 5.43 | +0.05 | +500 | 0 | 0 | '24/01/18 | 41.5 | -0.05 | -0.12 | 35.62 | 147.1 | 1 | 2.81 | 4.12 | 2.8 | 4.14 | 2.82 | +0.03 | +300 | 0 | 0 | '24/01/17 | 41.55 | -0.1 | -0.24 | 45.96 | 191.3 | 1 | 2.18 | 4.16 | 2.17 | 4.16 | 2.17 | 0 | -50 | 0 | 0 | '24/01/16 | 41.65 | -0.1 | -0.24 | 21.66 | 90.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 41.75 | -0.05 | -0.12 | 18.27 | 76.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 41.8 | +0.05 | +0.12 | 4.02 | 16.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 41.75 | 0 | 0 | 12.55 | 52.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 41.75 | -0.05 | -0.12 | 13.92 | 58.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 41.8 | -0.1 | -0.24 | 23.21 | 97.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 41.9 | +0.2 | +0.48 | 13.95 | 58.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 41.7 | +0.05 | +0.12 | 23.74 | 99.07 | 1 | 4.21 | 4.17 | 4.21 | 4.17 | 4.21 | 0 | 0 | 0 | 0 | '24/01/04 | 41.65 | -0.1 | -0.24 | 40.34 | 168.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 41.75 | -0.1 | -0.24 | 33.86 | 141.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 41.85 | -0.15 | -0.36 | 28.5 | 119.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 42 | +0.05 | +0.12 | 44.63 | 187.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 41.95 | +0.05 | +0.12 | 26.74 | 112.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 41.9 | 0 | 0 | 21.64 | 90.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 41.9 | -0.1 | -0.24 | 32.89 | 138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 42 | 0 | 0 | 14.46 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 42 | +0.05 | +0.12 | 5.78 | 24.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 41.95 | -0.05 | -0.12 | 42.24 | 176.4 | 1 | 2.37 | 4.18 | 2.37 | 4.2 | 2.38 | +0.02 | +200 | 0 | 0 | '23/12/20 | 42 | -0.1 | -0.24 | 15.93 | 66.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 42.1 | +0.15 | +0.36 | 36.74 | 154.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 41.95 | +0.25 | +0.6 | 70.79 | 296.6 | 7 | 9.89 | 29.22 | 9.85 | 29.28 | 9.87 | +0.07 | +100 | 0 | 0 | '23/12/15 | 41.7 | 0 | 0 | 19.27 | 80.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 41.7 | +0.05 | +0.12 | 28.5 | 118.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 41.65 | +0.1 | +0.24 | 40.5 | 168.8 | 1 | 2.47 | 4.16 | 2.46 | 4.16 | 2.47 | 0 | +50 | 0 | 0 | '23/12/12 | 41.55 | -0.1 | -0.24 | 42.58 | 177.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 41.65 | -0.15 | -0.36 | 19.67 | 82.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 41.8 | +0.15 | +0.36 | 46.8 | 196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 41.65 | -0.25 | -0.6 | 24.3 | 101.4 | 1 | 4.11 | 4.16 | 4.11 | 4.16 | 4.11 | 0 | 0 | 0 | 0 | '23/12/06 | 41.9 | 0 | 0 | 42.77 | 179.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 41.9 | 0 | 0 | 19.88 | 83.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 41.9 | +0.2 | +0.48 | 56.26 | 234.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 41.7 | +0.05 | +0.12 | 37.74 | 157.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 41.65 | +0.2 | +0.48 | 52.89 | 220 | 1 | 1.89 | 4.16 | 1.89 | 4.16 | 1.89 | 0 | 0 | 0 | 0 | '23/11/29 | 41.45 | -0.05 | -0.12 | 23.54 | 97.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 41.5 | +0.05 | +0.12 | 39.07 | 162.2 | 1 | 2.56 | 4.16 | 2.56 | 4.15 | 2.56 | 0 | -50 | 0 | 0 | '23/11/27 | 41.45 | +0.05 | +0.12 | 38.55 | 160 | 1 | 2.59 | 4.15 | 2.59 | 4.14 | 2.59 | 0 | -50 | 0 | 0 | '23/11/24 | 41.4 | +0.05 | +0.12 | 36.56 | 151.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 41.35 | 0 | 0 | 25.56 | 105.8 | 2 | 7.83 | 8.29 | 7.84 | 8.27 | 7.82 | -0.02 | -100 | 0 | 0 | '23/11/22 | 41.35 | -0.05 | -0.12 | 33.22 | 137.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 41.4 | +0.15 | +0.36 | 28.3 | 117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 41.25 | 0 | 0 | 23.15 | 95.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 41.25 | +0.3 | +0.73 | 39.89 | 164.1 | 1 | 2.51 | 4.1 | 2.5 | 4.12 | 2.51 | +0.02 | +250 | 0 | 0 | '23/11/16 | 40.95 | -0.15 | -0.36 | 82.77 | 339.7 | 2 | 2.42 | 8.2 | 2.41 | 8.21 | 2.42 | +0.02 | +75 | 0 | 0 | '23/11/15 | 41.1 | +0.05 | +0.12 | 62.33 | 256.6 | 1 | 1.6 | 4.12 | 1.61 | 4.11 | 1.6 | -0.02 | -150 | 0 | 0 | '23/11/14 | 41.05 | -0.15 | -0.36 | 61.34 | 252.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 41.2 | -0.65 | -1.55 | 78.24 | 322.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 41.85 | +0.05 | +0.12 | 22.18 | 92.71 | 2 | 9.02 | 8.36 | 9.02 | 8.35 | 9 | -0.02 | -100 | 0 | 0 | '23/11/09 | 41.8 | 0 | 0 | 25.16 | 105.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 41.8 | +0.1 | +0.24 | 25.27 | 105.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 41.7 | +0.2 | +0.48 | 14.64 | 61.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 41.5 | +0.15 | +0.36 | 28.28 | 117.3 | 1 | 3.54 | 4.15 | 3.54 | 4.14 | 3.53 | 0 | -50 | 0 | 0 | '23/11/03 | 41.35 | 0 | 0 | 25.01 | 103.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 41.35 | +0.05 | +0.12 | 4.49 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 41.3 | +0.1 | +0.24 | 19.06 | 78.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 41.2 | 0 | 0 | 16.93 | 69.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 41.2 | -0.2 | -0.48 | 9.88 | 40.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 41.4 | -0.1 | -0.24 | 19.94 | 82.56 | 1 | 5.02 | 4.12 | 4.99 | 4.14 | 5.02 | +0.02 | +250 | 0 | 0 | '23/10/26 | 41.5 | -0.4 | -0.95 | 7.64 | 31.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 41.9 | -0.05 | -0.12 | 8.13 | 34.12 | 1 | 12.3 | 4.19 | 12.3 | 4.25 | 12.5 | +0.06 | +600 | 0 | 0 | '23/10/24 | 41.95 | +0.4 | +0.96 | 7.31 | 30.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 41.55 | -0.1 | -0.24 | 10.59 | 43.88 | 1 | 9.44 | 4.13 | 9.41 | 4.16 | 9.47 | +0.02 | +250 | 0 | 0 | '23/10/20 | 41.65 | -0.2 | -0.48 | 4.43 | 18.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 41.85 | -0.1 | -0.24 | 6.29 | 26.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 41.95 | +0.1 | +0.24 | 19.57 | 82.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 41.85 | 0 | 0 | 9 | 37.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 41.85 | +0.1 | +0.24 | 37.98 | 158.9 | 1 | 2.63 | 4.19 | 2.64 | 4.18 | 2.63 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 41.75 | +0.1 | +0.24 | 22.15 | 92.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 41.65 | +0.1 | +0.24 | 14.31 | 59.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 41.55 | +0.05 | +0.12 | 17.83 | 74.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 41.5 | +0.15 | +0.36 | 14.9 | 61.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 41.35 | +0.25 | +0.61 | 12.64 | 52.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 41.1 | -0.15 | -0.36 | 50.25 | 206.2 | 1 | 1.99 | 4.1 | 1.99 | 4.11 | 1.99 | +0.02 | +150 | 0 | 0 | '23/10/03 | 41.25 | +0.25 | +0.61 | 29.73 | 122.2 | 1 | 3.36 | 4.11 | 3.36 | 4.12 | 3.37 | +0.02 | +150 | 0 | 0 | '23/10/02 | 41 | +0.15 | +0.37 | 25.69 | 105.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 40.85 | +0.15 | +0.37 | 3.02 | 12.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 40.7 | +0.15 | +0.37 | 55.11 | 224.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 40.55 | +0.1 | +0.25 | 33.74 | 137.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 40.45 | -0.6 | -1.46 | 277.9 | 1,134 | 2 | 0.72 | 8.16 | 0.72 | 8.09 | 0.71 | -0.07 | -350 | 0 | 0 | '23/09/22 | 41.05 | -0.15 | -0.36 | 174.2 | 715.4 | 7 | 4.02 | 28.85 | 4.03 | 28.88 | 4.04 | +0.02 | +35.71 | 0 | 0 | '23/09/21 | 41.2 | -0.15 | -0.36 | 42.74 | 176.9 | 4 | 9.36 | 16.58 | 9.38 | 16.58 | 9.38 | 0 | 0 | 0 | 0 | '23/09/20 | 41.35 | -0.5 | -1.19 | 53.28 | 222.6 | 3 | 5.63 | 12.46 | 5.59 | 12.6 | 5.66 | +0.15 | +500 | 0 | 0 | '23/09/19 | 41.85 | -0.2 | -0.48 | 32.48 | 136.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 42.05 | -0.05 | -0.12 | 22.62 | 95.27 | 2 | 8.84 | 8.42 | 8.84 | 8.41 | 8.83 | -0.01 | -50 | 0 | 0 | '23/09/15 | 42.1 | -0.15 | -0.36 | 30.16 | 127.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 42.25 | +0.25 | +0.6 | 118.9 | 506.3 | 16 | 13.5 | 67.82 | 13.4 | 68.55 | 13.5 | +0.72 | +453.1 | 0 | 0 | '23/09/13 | 42 | -0.45 | -1.06 | 44.34 | 186.8 | 10 | 22.6 | 42.02 | 22.5 | 42.12 | 22.6 | +0.1 | +100 | 0 | 0 | '23/09/12 | 42.45 | +0.45 | +1.07 | 42.1 | 177.7 | 2 | 4.75 | 8.4 | 4.72 | 8.48 | 4.77 | +0.09 | +450 | 0 | 0 | '23/09/11 | 42 | -0.75 | -1.75 | 74.69 | 314.9 | 12 | 16.1 | 50.41 | 16 | 50.6 | 16.1 | +0.2 | +162.5 | 0 | 0 | '23/09/08 | 42.75 | +0.05 | +0.12 | 158.4 | 667.8 | 24 | 15.2 | 101 | 15.1 | 101.7 | 15.2 | +0.76 | +314.6 | 0 | 0 | '23/09/07 | 42.7 | +1.15 | +2.77 | 261.7 | 1,098 | 63 | 24.1 | 262.7 | 23.9 | 267 | 24.3 | +4.31 | +684.1 | 0 | 0 | '23/09/06 | 41.55 | -0.3 | -0.72 | 16.95 | 70.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 41.85 | +0.4 | +0.97 | 40.01 | 166.5 | 2 | 5 | 8.32 | 5 | 8.38 | 5.03 | +0.06 | +275 | 0 | 0 | '23/09/04 | 41.45 | 0 | 0 | 21.53 | 89.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 41.45 | +0.2 | +0.48 | 14.54 | 60.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 41.25 | 0 | 0 | 44.44 | 185.1 | 5 | 11.3 | 21.01 | 11.4 | 21.02 | 11.4 | +0.01 | +20 | 0 | 0 | '23/08/30 | 41.25 | +0.2 | +0.49 | 18.04 | 74.43 | 1 | 5.54 | 4.11 | 5.52 | 4.14 | 5.57 | +0.04 | +350 | 0 | 0 | '23/08/29 | 41.05 | -0.05 | -0.12 | 94.61 | 389.8 | 2 | 2.11 | 8.28 | 2.12 | 8.38 | 2.15 | +0.1 | +525 | 0 | 0 | '23/08/28 | 41.1 | -0.25 | -0.6 | 43.35 | 178.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 41.35 | 0 | 0 | 36.19 | 149.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 41.35 | +0.9 | +2.22 | 38.93 | 160.5 | 5 | 12.8 | 20.54 | 12.8 | 20.78 | 12.9 | +0.24 | +480 | 0 | 0 | '23/08/23 | 40.45 | -0.05 | -0.12 | 70.02 | 283.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 40.5 | -0.55 | -1.34 | 125 | 508.3 | 1 | 0.8 | 4.04 | 0.79 | 4.08 | 0.8 | +0.04 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 41.05 | -0.05 | -0.12 | 33.46 | 137.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 41.1 | -0.2 | -0.48 | 48.21 | 198 | 3 | 6.22 | 12.32 | 6.23 | 12.36 | 6.24 | +0.04 | +116.7 | 0 | 0 | '23/08/17 | 41.3 | +0.5 | +1.23 | 47.82 | 196.6 | 5 | 10.5 | 20.62 | 10.5 | 20.5 | 10.4 | -0.12 | -240 | 0 | 0 | '23/08/16 | 40.8 | -0.2 | -0.49 | 70.64 | 289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 41 | 0 | 0 | 92.43 | 376.2 | 9 | 9.74 | 36.17 | 9.61 | 36.75 | 9.77 | +0.58 | +644.4 | 0 | 0 | '23/08/14 | 41 | -1.7 | -3.98 | 409.7 | 1,691 | 20 | 4.88 | 82.11 | 4.86 | 82.96 | 4.91 | +0.86 | +427.5 | 0 | 0 | '23/08/11 | 42.7 | -0.95 | -2.18 | 247.3 | 1,063 | 10 | 4.04 | 43.35 | 4.08 | 43.01 | 4.05 | -0.34 | -340 | 0 | 0 | '23/08/10 | 43.65 | -0.4 | -0.91 | 62.4 | 273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 44.05 | -0.05 | -0.11 | 81.04 | 358.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 44.1 | -0.6 | -1.34 | 46.69 | 206.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 44.7 | +0.85 | +1.94 | 46.69 | 205.8 | 1 | 2.14 | 4.39 | 2.14 | 4.43 | 2.15 | +0.04 | +350 | 0 | 0 | '23/08/04 | 43.85 | +0.1 | +0.23 | 16.28 | 71.44 | 1 | 6.14 | 4.39 | 6.15 | 4.38 | 6.14 | -0.01 | -100 | 0 | 0 | '23/08/02 | 43.75 | -0.05 | -0.11 | 62.46 | 273.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 43.8 | -0.05 | -0.11 | 33.26 | 145.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 43.85 | 0 | 0 | 47.73 | 209.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 43.85 | -0.05 | -0.11 | 32.18 | 141.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 43.9 | +0.05 | +0.11 | 10.42 | 45.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 43.85 | +0.05 | +0.11 | 37.12 | 162.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 43.8 | -0.3 | -0.68 | 37.42 | 164.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 44.1 | +0.1 | +0.23 | 32.54 | 143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 44 | 0 | 0 | 27.3 | 120.2 | 1 | 3.66 | 4.39 | 3.66 | 4.41 | 3.67 | +0.02 | +150 | 0 | 0 | '23/07/20 | 44 | -0.05 | -0.11 | 23.48 | 103.4 | 2 | 8.52 | 8.8 | 8.51 | 8.82 | 8.53 | +0.02 | +125 | 0 | 0 | '23/07/19 | 44.05 | 0 | 0 | 85.2 | 375.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 44.05 | +0.1 | +0.23 | 120.5 | 529.4 | 2 | 1.66 | 8.78 | 1.66 | 8.78 | 1.66 | 0 | 0 | 0 | 0 | '23/07/17 | 43.95 | -0.05 | -0.11 | 34.13 | 150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 44 | +0.15 | +0.34 | 31.6 | 138.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 43.85 | +0.15 | +0.34 | 24.38 | 106.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 43.7 | 0 | 0 | 27.5 | 120.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 43.7 | +0.1 | +0.23 | 34.07 | 149.1 | 1 | 2.94 | 4.38 | 2.94 | 4.37 | 2.93 | 0 | -50 | 0 | 0 | '23/07/10 | 43.6 | -0.1 | -0.23 | 63.42 | 277.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 43.7 | -0.35 | -0.79 | 63.46 | 278.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 44.05 | -0.2 | -0.45 | 129.8 | 572.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 44.25 | +0.05 | +0.11 | 87.73 | 370.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 44.2 | 0 | 0 | 42.61 | 188.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 44.2 | 0 | 0 | 95.98 | 423.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 44.2 | -0.05 | -0.11 | 74.42 | 329.4 | 2 | 2.69 | 8.83 | 2.68 | 8.84 | 2.68 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 44.25 | +0.35 | +0.8 | 243.2 | 1,072 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 47.3 | +0.4 | +0.85 | 314.1 | 1,479 | 8 | 2.55 | 37.52 | 2.54 | 37.8 | 2.56 | +0.28 | +343.8 | 0 | 0 | '23/06/27 | 46.9 | -0.05 | -0.11 | 128.4 | 601.8 | 3 | 2.34 | 14.13 | 2.35 | 14.06 | 2.34 | -0.08 | -250 | 0 | 0 | '23/06/26 | 46.95 | +0.25 | +0.54 | 106.8 | 500.6 | 3 | 2.81 | 14.04 | 2.81 | 14.08 | 2.81 | +0.03 | +100 | 0 | 0 | '23/06/21 | 46.7 | +0.05 | +0.11 | 67.69 | 316.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 46.65 | +0.25 | +0.54 | 33.05 | 153.5 | 1 | 3.03 | 4.62 | 3.01 | 4.66 | 3.04 | +0.04 | +450 | 0 | 0 | '23/06/19 | 46.4 | -0.15 | -0.32 | 66.13 | 307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 46.55 | 0 | 0 | 111.6 | 519.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 46.55 | 0 | 0 | 94.26 | 439.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 46.55 | 0 | 0 | 103.6 | 482.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 46.55 | +0.2 | +0.43 | 99.65 | 463.8 | 2 | 2.01 | 9.34 | 2.01 | 9.3 | 2.01 | -0.04 | -200 | 0 | 0 | '23/06/12 | 46.35 | 0 | 0 | 122.6 | 568.1 | 2 | 1.63 | 9.28 | 1.63 | 9.27 | 1.63 | -0.01 | -50 | 0 | 0 | '23/06/09 | 46.35 | 0 | 0 | 38.42 | 178.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 46.35 | 0 | 0 | 24.53 | 113.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 46.35 | 0 | 0 | 22.26 | 103.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 46.35 | -0.15 | -0.32 | 26.29 | 121.8 | 2 | 7.61 | 9.26 | 7.61 | 9.28 | 7.62 | +0.02 | +100 | 0 | 0 | '23/06/05 | 46.5 | +0.05 | +0.11 | 47.28 | 219.7 | 3 | 6.35 | 13.98 | 6.36 | 13.94 | 6.35 | -0.04 | -133.3 | 0 | 0 | '23/06/02 | 46.45 | +0.1 | +0.22 | 29.38 | 136.3 | 1 | 3.4 | 4.66 | 3.41 | 4.65 | 3.41 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 46.35 | +0.05 | +0.11 | 26.29 | 121.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 46.3 | -0.3 | -0.64 | 7.27 | 33.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 46.6 | +0.05 | +0.11 | 20.08 | 93.71 | 1 | 4.98 | 4.66 | 4.97 | 4.68 | 5 | +0.02 | +250 | 0 | 0 | '23/05/29 | 46.55 | 0 | 0 | 15.29 | 71.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 46.55 | -0.15 | -0.32 | 23.07 | 107.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 46.7 | -0.1 | -0.21 | 19.13 | 89.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 46.8 | +0.15 | +0.32 | 8 | 37.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 46.65 | +0.05 | +0.11 | 18.63 | 87.05 | 1 | 5.37 | 4.68 | 5.37 | 4.69 | 5.39 | +0.02 | +150 | 0 | 0 | '23/05/22 | 46.6 | +0.1 | +0.22 | 14.44 | 67.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 46.5 | -0.15 | -0.32 | 38.98 | 181.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 46.65 | +0.2 | +0.43 | 13.97 | 65.06 | 3 | 21.5 | 13.98 | 21.5 | 14 | 21.5 | +0.03 | +100 | 0 | 0 | '23/05/17 | 46.45 | +0.3 | +0.65 | 26.48 | 122.8 | 1 | 3.78 | 4.62 | 3.76 | 4.64 | 3.78 | +0.02 | +250 | 0 | 0 | '23/05/16 | 46.15 | +0.05 | +0.11 | 28.3 | 130.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 46.1 | +0.1 | +0.22 | 40.08 | 184.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 46 | +0.2 | +0.44 | 35.85 | 166.1 | 6 | 16.7 | 27.86 | 16.8 | 27.9 | 16.8 | +0.04 | +66.67 | 0 | 0 | '23/05/11 | 45.8 | -0.25 | -0.54 | 47.91 | 220.1 | 2 | 4.17 | 9.21 | 4.18 | 9.21 | 4.18 | 0 | 0 | 0 | 0 | '23/05/10 | 46.05 | -0.4 | -0.86 | 34.85 | 160.1 | 2 | 5.74 | 9.15 | 5.72 | 9.2 | 5.75 | +0.04 | +225 | 0 | 0 | '23/05/09 | 46.45 | -0.15 | -0.32 | 16.33 | 76.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 46.6 | -0.15 | -0.32 | 14.63 | 68.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 46.75 | -0.05 | -0.11 | 6.67 | 31.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 46.8 | +0.4 | +0.86 | 51.27 | 239.2 | 5 | 9.75 | 23.5 | 9.82 | 23.45 | 9.8 | -0.04 | -90 | 0 | 0 | '23/05/03 | 46.4 | +0.2 | +0.43 | 49.88 | 230.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 46.2 | +0.05 | +0.11 | 27.18 | 125.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 46.15 | +0.15 | +0.33 | 62.04 | 287.1 | 9 | 14.5 | 41.82 | 14.6 | 41.78 | 14.6 | -0.04 | -50 | 0 | 0 | '23/04/27 | 46 | -0.35 | -0.76 | 44.5 | 205.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 46.35 | -0.05 | -0.11 | 37.26 | 172.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 46.4 | -0.15 | -0.32 | 40.08 | 186.6 | 3 | 7.49 | 13.96 | 7.48 | 14.02 | 7.52 | +0.06 | +200 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|