≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6195 詩肯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.7 41.75 -0.05 -0.12% 0.84% 42 42 41.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1979.72萬 138 0.1張/筆 41.78元 1.58 20.24 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30125.4萬 77 0.4張/筆 41.7元 +0.1 (+0.24%)

連漲連跌: 首日下跌  ( -0.05元 / -0.12%)        
財報評分: 最新45分 / 平均55分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6195 詩肯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2641.7-0.05-0.12%-0.12%20120.51+263.09+1.32%+1.32%-1.44%-1.44%
'24/04/2541.75+0.1+0.24%+0.12%19857.42-274.32-1.36%-0.06%+1.6%+0.18%
'24/04/2441.65-0.05-0.12%0%20131.74+532.46+2.72%+2.66%-2.84%-2.66%
'24/04/2341.7+0.05+0.12%+0.12%19599.28+188.06+0.97%+3.65%-0.85%-3.53%
'24/04/2241.65+0.15+0.36%+0.48%19411.22-115.9-0.59%+3.04%+0.95%-2.56%
'24/04/1941.500%+0.48%19527.12-774.08-3.81%-0.89%+3.81%+1.37%
'24/04/1841.500%+0.48%20301.2+87.87+0.43%-0.46%-0.43%+0.94%
'24/04/1741.5+0.1+0.24%+0.72%20213.33+311.37+1.56%+1.1%-1.32%-0.37%
'24/04/1641.4-0.3-0.72%0%19901.96-547.81-2.68%-1.61%+1.96%+1.61%
'24/04/1541.7-0.15-0.36%-0.36%20449.77-286.8-1.38%-2.97%+1.02%+2.61%
'24/04/1241.85+0.1+0.24%-0.12%20736.57-16.65-0.08%-3.05%+0.32%+2.93%
'24/04/1141.75-0.2-0.48%-0.6%20753.22-10.31-0.05%-3.1%-0.43%+2.5%
'24/04/1041.95-0.15-0.36%-0.95%20763.53-32.67-0.16%-3.25%-0.2%+2.3%
'24/04/0942.1-0.05-0.12%-1.07%20796.2+378.5+1.85%-1.46%-1.97%+0.39%
'24/04/0842.15+0.15+0.36%-0.71%20417.7+80.1+0.39%-1.07%-0.03%+0.35%
'24/04/0342+0.05+0.12%-0.6%20337.6-128.97-0.63%-1.69%+0.75%+1.09%
'24/04/0241.95+0.3+0.72%+0.12%20466.57+244.24+1.21%-0.5%-0.49%+0.62%
'24/04/0141.6500%+0.12%20222.33-72.12-0.36%-0.86%+0.36%+0.98%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2941.6500%+0.12%20294.45+147.9+0.73%-0.13%-0.73%+0.25%
'24/03/2841.6500%+0.12%20146.55-53.57-0.27%-0.39%+0.27%+0.51%
'24/03/2741.65+0.05+0.12%+0.24%20200.12+73.63+0.37%-0.03%-0.25%+0.27%
'24/03/2641.6-0.15-0.36%-0.12%20126.49-65.76-0.33%-0.36%-0.03%+0.24%
'24/03/2541.7500%-0.12%20192.25-36.18-0.18%-0.53%+0.18%+0.41%
'24/03/2241.75+0.1+0.24%+0.12%20228.43+29.34+0.15%-0.39%+0.09%+0.51%
'24/03/2141.65+0.05+0.12%+0.24%20199.09+414.64+2.1%+1.7%-1.98%-1.46%
'24/03/2041.6-0.15-0.36%-0.12%19784.45-72.75-0.37%+1.33%+0.01%-1.45%
'24/03/1941.75-0.05-0.12%-0.24%19857.2-22.65-0.11%+1.21%-0.01%-1.45%
'24/03/1841.8+0.05+0.12%-0.12%19879.85+197.35+1%+2.23%-0.88%-2.35%
'24/03/1541.75-0.15-0.36%-0.48%19682.5-255.42-1.28%+0.92%+0.92%-1.39%
'24/03/1441.9-0.1-0.24%-0.71%19937.92+9.41+0.05%+0.96%-0.29%-1.68%
'24/03/1342-0.05-0.12%-0.83%19928.51+13.96+0.07%+1.03%-0.19%-1.87%
'24/03/1242.05+0.25+0.6%-0.24%19914.55+188.47+0.96%+2%-0.36%-2.24%
'24/03/1141.8+0.1+0.24%0%19726.08-59.24-0.3%+1.69%+0.54%-1.69%
'24/03/0841.7-0.05-0.12%-0.12%19785.32+91.8+0.47%+2.17%-0.59%-2.29%
'24/03/0741.75-0.05-0.12%-0.24%19693.52+194.07+1%+3.19%-1.12%-3.42%
'24/03/0641.8-0.1-0.24%-0.48%19499.45+112.53+0.58%+3.78%-0.82%-4.26%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0541.9-0.05-0.12%-0.6%19386.92+81.61+0.42%+4.22%-0.54%-4.82%
'24/03/0441.9500%-0.6%19305.31+369.38+1.95%+6.26%-1.95%-6.85%
'24/03/0141.9500%-0.6%18935.93-30.84-0.16%+6.08%+0.16%-6.68%
'24/02/2941.95+0.05+0.12%-0.48%18966.77+112.36+0.6%+6.72%-0.48%-7.19%
'24/02/2741.900%-0.48%18854.41-93.64-0.49%+6.19%+0.49%-6.67%
'24/02/2641.9-0.05-0.12%-0.6%18948.05+58.86+0.31%+6.52%-0.43%-7.11%
'24/02/2341.9500%-0.6%18889.19+36.41+0.19%+6.72%-0.19%-7.32%
'24/02/2241.9500%-0.6%18852.78+176.47+0.94%+7.73%-0.94%-8.33%
'24/02/2141.9500%-0.6%18676.31-76.85-0.41%+7.29%+0.41%-7.89%
'24/02/2041.95-0.05-0.12%-0.71%18753.16+117.36+0.63%+7.97%-0.75%-8.68%
'24/02/1942+0.1+0.24%-0.48%18635.8+28.55+0.15%+8.13%+0.09%-8.61%
'24/02/1641.9+0.25+0.6%+0.12%18607.25-37.32-0.2%+7.92%+0.8%-7.8%
'24/02/1541.65+0.1+0.24%+0.36%18644.57+548.5+3.03%+11.2%-2.79%-10.8%
'24/02/0541.55-0.2-0.48%-0.12%18096.07+36.14+0.2%+11.4%-0.68%-11.5%
'24/02/0241.75-0.2-0.48%-0.6%18059.93+91.82+0.51%+12%-0.99%-12.6%
'24/02/0141.95-0.05-0.12%-0.71%17968.11+78.55+0.44%+12.5%-0.56%-13.2%
'24/01/3142+0.45+1.08%+0.36%17889.56-145.07-0.8%+11.6%+1.88%-11.2%
'24/01/3041.55+0.05+0.12%+0.48%18034.63-85-0.47%+11%+0.59%-10.6%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2941.5-0.1-0.24%+0.24%18119.63+124.6+0.69%+11.8%-0.93%-11.6%
'24/01/2641.6+0.05+0.12%+0.36%17995.03-7.59-0.04%+11.8%+0.16%-11.4%
'24/01/2541.55-0.15-0.36%0%18002.62+126.79+0.71%+12.6%-1.07%-12.6%
'24/01/2441.7-0.25-0.6%-0.6%17875.83+1.24+0.01%+12.6%-0.61%-13.2%
'24/01/2341.95-0.05-0.12%-0.71%17874.59+59.49+0.33%+12.9%-0.45%-13.7%
'24/01/2242+0.3+0.72%0%17815.1+133.58+0.76%+13.8%-0.04%-13.8%
'24/01/1941.7+0.2+0.48%+0.48%17681.52+453.73+2.63%+16.8%-2.15%-16.3%
'24/01/1841.5-0.05-0.12%+0.36%17227.79+66+0.38%+17.2%-0.5%-16.9%
'24/01/1741.55-0.1-0.24%+0.12%17161.79-185.08-1.07%+16%+0.83%-15.9%
'24/01/1641.65-0.1-0.24%-0.12%17346.87-199.95-1.14%+14.7%+0.9%-14.8%
'24/01/1541.75-0.05-0.12%-0.24%17546.82+33.99+0.19%+14.9%-0.31%-15.1%
'24/01/1241.8+0.05+0.12%-0.12%17512.83-32.49-0.19%+14.7%+0.31%-14.8%
'24/01/1141.7500%-0.12%17545.32+79.69+0.46%+15.2%-0.46%-15.3%
'24/01/1041.75-0.05-0.12%-0.24%17465.63-69.86-0.4%+14.7%+0.28%-15%
'24/01/0941.8-0.1-0.24%-0.48%17535.49-37.17-0.21%+14.5%-0.03%-15%
'24/01/0841.9+0.2+0.48%0%17572.66+53.52+0.31%+14.8%+0.17%-14.8%
'24/01/0541.7+0.05+0.12%+0.12%17519.14-30.51-0.17%+14.6%+0.29%-14.5%
'24/01/0441.65-0.1-0.24%-0.12%17549.65-9.66-0.06%+14.6%-0.18%-14.7%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0341.75-0.1-0.24%-0.36%17559.31-294.45-1.65%+12.7%+1.41%-13.1%
'24/01/0241.85-0.15-0.36%-0.71%17853.76-77.05-0.43%+12.2%+0.07%-12.9%
'23/12/2942+0.05+0.12%-0.6%17930.81+20.44+0.11%+12.3%+0.01%-12.9%
'23/12/2841.95+0.05+0.12%-0.48%17910.37+18.87+0.11%+12.5%+0.01%-12.9%
'23/12/2741.900%-0.48%17891.5+139.77+0.79%+13.3%-0.79%-13.8%
'23/12/2641.9-0.1-0.24%-0.71%17751.73+146.89+0.83%+14.3%-1.07%-15%
'23/12/254200%-0.71%17604.84+8.21+0.05%+14.3%-0.05%-15.1%
'23/12/2242+0.05+0.12%-0.6%17596.63+52.89+0.3%+14.7%-0.18%-15.3%
'23/12/2141.95-0.05-0.12%-0.71%17543.74-91.46-0.52%+14.1%+0.4%-14.8%
'23/12/2042-0.1-0.24%-0.95%17635.2+58.65+0.33%+14.5%-0.57%-15.4%
'23/12/1942.1+0.15+0.36%-0.6%17576.55-75.48-0.43%+14%+0.79%-14.6%
'23/12/1841.95+0.25+0.6%0%17652.03-21.84-0.12%+13.8%+0.72%-13.8%
'23/12/1541.700%0%17673.87+20.76+0.12%+14%-0.12%-14%
'23/12/1441.7+0.05+0.12%+0.12%17653.11+184.18+1.05%+15.2%-0.93%-15.1%
'23/12/1341.65+0.1+0.24%+0.36%17468.93+18.3+0.1%+15.3%+0.14%-14.9%
'23/12/1241.55-0.1-0.24%+0.12%17450.63+32.29+0.19%+15.5%-0.43%-15.4%
'23/12/1141.65-0.15-0.36%-0.24%17418.34+34.35+0.2%+15.7%-0.56%-16%
'23/12/0841.8+0.15+0.36%+0.12%17383.99+105.25+0.61%+16.4%-0.25%-16.3%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0741.65-0.25-0.6%-0.48%17278.74-81.98-0.47%+15.9%-0.13%-16.4%
'23/12/0641.900%-0.48%17360.72+32.71+0.19%+16.1%-0.19%-16.6%
'23/12/0541.900%-0.48%17328.01-93.47-0.54%+15.5%+0.54%-16%
'23/12/0441.9+0.2+0.48%0%17421.48-16.87-0.1%+15.4%+0.58%-15.4%
'23/12/0141.7+0.05+0.12%+0.12%17438.35+4.5+0.03%+15.4%+0.09%-15.3%
'23/11/3041.65+0.2+0.48%+0.6%17433.85+63.29+0.36%+15.8%+0.12%-15.2%
'23/11/2941.45-0.05-0.12%+0.48%17370.56+29.31+0.17%+16%-0.29%-15.5%
'23/11/2841.5+0.05+0.12%+0.6%17341.25+203.83+1.19%+17.4%-1.07%-16.8%
'23/11/2741.45+0.05+0.12%+0.72%17137.42-150-0.87%+16.4%+0.99%-15.7%
'23/11/2441.4+0.05+0.12%+0.85%17287.42-7.13-0.04%+16.3%+0.16%-15.5%
'23/11/2341.3500%+0.85%17294.55-15.71-0.09%+16.2%+0.09%-15.4%
'23/11/2241.35-0.05-0.12%+0.72%17310.26-106.44-0.61%+15.5%+0.49%-14.8%
'23/11/2141.4+0.15+0.36%+1.09%17416.7+206.23+1.2%+16.9%-0.84%-15.8%
'23/11/2041.2500%+1.09%17210.47+1.52+0.01%+16.9%-0.01%-15.8%
'23/11/1741.25+0.3+0.73%+1.83%17208.95+37.77+0.22%+17.2%+0.51%-15.3%
'23/11/1640.95-0.15-0.36%+1.46%17171.18+42.4+0.25%+17.5%-0.61%-16%
'23/11/1541.1+0.05+0.12%+1.58%17128.78+213.07+1.26%+18.9%-1.14%-17.4%
'23/11/1441.05-0.15-0.36%+1.21%16915.71+76.42+0.45%+19.5%-0.81%-18.3%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1341.2-0.65-1.55%-0.36%16839.29+156.62+0.94%+20.6%-2.49%-21%
'23/11/1041.85+0.05+0.12%-0.24%16682.67-62.98-0.38%+20.2%+0.5%-20.4%
'23/11/0941.800%-0.24%16745.65+4.82+0.03%+20.2%-0.03%-20.4%
'23/11/0841.8+0.1+0.24%0%16740.83+55.88+0.33%+20.6%-0.09%-20.6%
'23/11/0741.7+0.2+0.48%+0.48%16684.95+35.59+0.21%+20.8%+0.27%-20.4%
'23/11/0641.5+0.15+0.36%+0.85%16649.36+141.71+0.86%+21.9%-0.5%-21%
'23/11/0341.3500%+0.85%16507.65+110.7+0.68%+22.7%-0.68%-21.9%
'23/11/0241.35+0.05+0.12%+0.97%16396.95+358.39+2.23%+25.5%-2.11%-24.5%
'23/11/0141.3+0.1+0.24%+1.21%16038.56+37.29+0.23%+25.7%+0.01%-24.5%
'23/10/3141.200%+1.21%16001.27-148.41-0.92%+24.6%+0.92%-23.4%
'23/10/3041.2-0.2-0.48%+0.72%16149.68+15.07+0.09%+24.7%-0.57%-24%
'23/10/2741.4-0.1-0.24%+0.48%16134.61+60.87+0.38%+25.2%-0.62%-24.7%
'23/10/2641.5-0.4-0.95%-0.48%16073.74-285.15-1.74%+23%+0.79%-23.5%
'23/10/2541.9-0.05-0.12%-0.6%16358.89+49.13+0.3%+23.4%-0.42%-24%
'23/10/2441.95+0.4+0.96%+0.36%16309.76+58.4+0.36%+23.8%+0.6%-23.4%
'23/10/2341.55-0.1-0.24%+0.12%16251.36-189.36-1.15%+22.4%+0.91%-22.3%
'23/10/2041.65-0.2-0.48%-0.36%16440.72-12.01-0.07%+22.3%-0.41%-22.7%
'23/10/1941.85-0.1-0.24%-0.6%16452.73+11.82+0.07%+22.4%-0.31%-23%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1841.95+0.1+0.24%-0.36%16440.91-201.64-1.21%+20.9%+1.45%-21.3%
'23/10/1741.8500%-0.36%16642.55-9.69-0.06%+20.8%+0.06%-21.2%
'23/10/1641.85+0.1+0.24%-0.12%16652.24-130.33-0.78%+19.9%+1.02%-20%
'23/10/1341.75+0.1+0.24%+0.12%16782.57-43.34-0.26%+19.6%+0.5%-19.5%
'23/10/1241.65+0.1+0.24%+0.36%16825.91+153.88+0.92%+20.7%-0.68%-20.3%
'23/10/1141.55+0.05+0.12%+0.48%16672.03+151.46+0.92%+21.8%-0.8%-21.3%
'23/10/0641.5+0.15+0.36%+0.85%16520.57+67.05+0.41%+22.3%-0.05%-21.4%
'23/10/0541.35+0.25+0.61%+1.46%16453.52+180.14+1.11%+23.6%-0.5%-22.2%
'23/10/0441.1-0.15-0.36%+1.09%16273.38-180.96-1.1%+22.3%+0.74%-21.2%
'23/10/0341.25+0.25+0.61%+1.71%16454.34-102.97-0.62%+21.5%+1.23%-19.8%
'23/10/0241+0.15+0.37%+2.08%16557.31+203.57+1.24%+23%-0.87%-21%
'23/09/2840.85+0.15+0.37%+2.46%16353.74+43.38+0.27%+23.4%+0.1%-20.9%
'23/09/2740.7+0.15+0.37%+2.84%16310.36+34.29+0.21%+23.6%+0.16%-20.8%
'23/09/2640.55+0.1+0.25%+3.09%16276.07-176.16-1.07%+22.3%+1.32%-19.2%
'23/09/2540.45-0.6-1.46%+1.58%16452.23+107.75+0.66%+23.1%-2.12%-21.5%
'23/09/2241.05-0.15-0.36%+1.21%16344.48+27.81+0.17%+23.3%-0.53%-22.1%
'23/09/2141.2-0.15-0.36%+0.85%16316.67-218.08-1.32%+21.7%+0.96%-20.8%
'23/09/2041.35-0.5-1.19%-0.36%16534.75-101.57-0.61%+20.9%-0.58%-21.3%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1941.85-0.2-0.48%-0.83%16636.32-61.92-0.37%+20.5%-0.11%-21.3%
'23/09/1842.05-0.05-0.12%-0.95%16698.24-222.68-1.32%+18.9%+1.2%-19.9%
'23/09/1542.1-0.15-0.36%-1.3%16920.92+113.36+0.67%+19.7%-1.03%-21%
'23/09/1442.25+0.25+0.6%-0.71%16807.56+226.05+1.36%+21.3%-0.76%-22.1%
'23/09/1342-0.45-1.06%-1.77%16581.51+8.8+0.05%+21.4%-1.11%-23.2%
'23/09/1242.45+0.45+1.07%-0.71%16572.71+139.76+0.85%+22.4%+0.22%-23.2%
'23/09/1142-0.75-1.75%-2.46%16432.95-143.07-0.86%+21.4%-0.89%-23.8%
'23/09/0842.75+0.05+0.12%-2.34%16576.02-43.12-0.26%+21.1%+0.38%-23.4%
'23/09/0742.7+1.15+2.77%+0.36%16619.14-119.02-0.71%+20.2%+3.48%-19.8%
'23/09/0641.55-0.3-0.72%-0.36%16738.16-53.45-0.32%+19.8%-0.4%-20.2%
'23/09/0541.85+0.4+0.97%+0.6%16791.61+1.92+0.01%+19.8%+0.96%-19.2%
'23/09/0441.4500%+0.6%16789.69+144.75+0.87%+20.9%-0.87%-20.3%
'23/09/0141.45+0.2+0.48%+1.09%16644.94+10.43+0.06%+21%+0.42%-19.9%
'23/08/3141.2500%+1.09%16634.51-85.31-0.51%+20.3%+0.51%-19.2%
'23/08/3041.25+0.2+0.49%+1.58%16719.82+96.17+0.58%+21%-0.09%-19.5%
'23/08/2941.05-0.05-0.12%+1.46%16623.65+114.39+0.69%+21.9%-0.81%-20.4%
'23/08/2841.1-0.25-0.6%+0.85%16509.26+27.68+0.17%+22.1%-0.77%-21.2%
'23/08/2541.3500%+0.85%16481.58-289.29-1.72%+20%+1.72%-19.1%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2441.35+0.9+2.22%+3.09%16770.87+193.97+1.17%+21.4%+1.05%-18.3%
'23/08/2340.45-0.05-0.12%+2.96%16576.9+139.29+0.85%+22.4%-0.97%-19.4%
'23/08/2240.5-0.55-1.34%+1.58%16437.61+56.12+0.34%+22.8%-1.68%-21.2%
'23/08/2141.05-0.05-0.12%+1.46%16381.49+0.180%+22.8%-0.12%-21.4%
'23/08/1841.1-0.2-0.48%+0.97%16381.31-135.35-0.82%+21.8%+0.34%-20.9%
'23/08/1741.3+0.5+1.23%+2.21%16516.66+69.88+0.42%+22.3%+0.81%-20.1%
'23/08/1640.8-0.2-0.49%+1.71%16446.78-8.02-0.05%+22.3%-0.44%-20.6%
'23/08/154100%+1.71%16454.8+61.14+0.37%+22.7%-0.37%-21%
'23/08/1441-1.7-3.98%-2.34%16393.66-207.59-1.25%+21.2%-2.73%-23.5%
'23/08/1142.7-0.95-2.18%-4.47%16601.25-33.45-0.2%+21%-1.98%-25.4%
'23/08/1043.65-0.4-0.91%-5.33%16634.7-236.24-1.4%+19.3%+0.49%-24.6%
'23/08/0944.05-0.05-0.11%-5.44%16870.94-6.13-0.04%+19.2%-0.07%-24.7%
'23/08/0844.1-0.6-1.34%-6.71%16877.07-118.93-0.7%+18.4%-0.64%-25.1%
'23/08/0744.7+0.85+1.94%-4.9%16996+152.32+0.9%+19.5%+1.04%-24.4%
'23/08/0443.85+0.1+0.23%-4.69%16843.68-50.05-0.3%+19.1%+0.53%-23.8%
'23/08/0243.75-0.05-0.11%-4.79%16893.73-319.14-1.85%+16.9%+1.74%-21.7%
'23/08/0143.8-0.05-0.11%-4.9%17212.87+67.44+0.39%+17.4%-0.5%-22.3%
'23/07/3143.8500%-4.9%17145.43-147.5-0.85%+16.4%+0.85%-21.3%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2843.85-0.05-0.11%-5.01%17292.93+51.11+0.3%+16.7%-0.41%-21.7%
'23/07/2743.9+0.05+0.11%-4.9%17241.82+79.27+0.46%+17.2%-0.35%-22.1%
'23/07/2643.85+0.05+0.11%-4.79%17162.55-36.34-0.21%+17%+0.32%-21.8%
'23/07/2543.8-0.3-0.68%-5.44%17198.89+165.28+0.97%+18.1%-1.65%-23.6%
'23/07/2444.1+0.1+0.23%-5.23%17033.61+2.91+0.02%+18.1%+0.21%-23.4%
'23/07/214400%-5.23%17030.7-134.19-0.78%+17.2%+0.78%-22.4%
'23/07/2044-0.05-0.11%-5.33%17164.89+48.45+0.28%+17.6%-0.39%-22.9%
'23/07/1944.0500%-5.33%17116.44-111.47-0.65%+16.8%+0.65%-22.1%
'23/07/1844.05+0.1+0.23%-5.12%17227.91-106.38-0.61%+16.1%+0.84%-21.2%
'23/07/1743.95-0.05-0.11%-5.23%17334.29+50.58+0.29%+16.4%-0.4%-21.6%
'23/07/1444+0.15+0.34%-4.9%17283.71+222.31+1.3%+17.9%-0.96%-22.8%
'23/07/1343.85+0.15+0.34%-4.58%17061.4+99.37+0.59%+18.6%-0.25%-23.2%
'23/07/1243.700%-4.58%16962.03+63.12+0.37%+19.1%-0.37%-23.6%
'23/07/1143.7+0.1+0.23%-4.36%16898.91+246.11+1.48%+20.8%-1.25%-25.2%
'23/07/1043.6-0.1-0.23%-4.58%16652.8-11.41-0.07%+20.7%-0.16%-25.3%
'23/07/0743.7-0.35-0.79%-5.33%16664.21-97.96-0.58%+20%-0.21%-25.4%
'23/07/0644.05-0.2-0.45%-5.76%16762.17-294.26-1.73%+18%+1.28%-23.7%
'23/07/0544.25+0.05+0.11%-5.66%17056.43-84.34-0.49%+17.4%+0.6%-23%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0444.200%-5.66%17140.77+56.57+0.33%+17.8%-0.33%-23.4%
'23/07/0344.200%-5.66%17084.2+168.66+1%+18.9%-1%-24.6%
'23/06/3044.2-0.05-0.11%-5.76%16915.54-26.76-0.16%+18.8%+0.05%-24.5%
'23/06/2944.25+0.35+0.8%-5.01%16942.3+6.67+0.04%+18.8%+0.76%-23.8%
'23/06/2847.3+0.4+0.85%-3.84%16935.63+47.73+0.28%+19.1%+0.57%-23%
'23/06/2746.9-0.05-0.11%-3.94%16887.9-171.34-1%+17.9%+0.89%-21.9%
'23/06/2646.95+0.25+0.54%-3.43%17059.24-143.16-0.83%+17%+1.37%-20.4%
'23/06/2146.7+0.05+0.11%-3.32%17202.4+17.49+0.1%+17.1%+0.01%-20.4%
'23/06/2046.65+0.25+0.54%-2.8%17184.91-89.65-0.52%+16.5%+1.06%-19.3%
'23/06/1946.4-0.15-0.32%-3.11%17274.56-14.35-0.08%+16.4%-0.24%-19.5%
'23/06/1646.5500%-3.11%17288.91-46.07-0.27%+16.1%+0.27%-19.2%
'23/06/1546.5500%-3.11%17334.98+96.84+0.56%+16.7%-0.56%-19.8%
'23/06/1446.5500%-3.11%17238.14+21.54+0.13%+16.9%-0.13%-20%
'23/06/1346.55+0.2+0.43%-2.7%17216.6+261.23+1.54%+18.7%-1.11%-21.4%
'23/06/1246.3500%-2.7%16955.37+68.97+0.41%+19.2%-0.41%-21.8%
'23/06/0946.3500%-2.7%16886.4+152.71+0.91%+20.2%-0.91%-22.9%
'23/06/0846.3500%-2.7%16733.69-188.79-1.12%+18.9%+1.12%-21.6%
'23/06/0746.3500%-2.7%16922.48+160.82+0.96%+20%-0.96%-22.7%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0646.35-0.15-0.32%-3.01%16761.66+47.23+0.28%+20.4%-0.6%-23.4%
'23/06/0546.5+0.05+0.11%-2.91%16714.43+7.52+0.05%+20.4%+0.06%-23.3%
'23/06/0246.45+0.1+0.22%-2.7%16706.91+194.26+1.18%+21.8%-0.96%-24.5%
'23/06/0146.35+0.05+0.11%-2.59%16512.65-66.31-0.4%+21.4%+0.51%-24%
'23/05/3146.3-0.3-0.64%-3.22%16578.96-43.78-0.26%+21%-0.38%-24.3%
'23/05/3046.6+0.05+0.11%-3.11%16622.74-13.56-0.08%+20.9%+0.19%-24.1%
'23/05/2946.5500%-3.11%16636.3+131.25+0.8%+21.9%-0.8%-25%
'23/05/2646.55-0.15-0.32%-3.43%16505.05+213.05+1.31%+23.5%-1.63%-26.9%
'23/05/2546.7-0.1-0.21%-3.63%16292+132.68+0.82%+24.5%-1.03%-28.1%
'23/05/2446.8+0.15+0.32%-3.32%16159.32-28.71-0.18%+24.3%+0.5%-27.6%
'23/05/2346.65+0.05+0.11%-3.22%16188.03+7.14+0.04%+24.3%+0.07%-27.6%
'23/05/2246.6+0.1+0.22%-3.01%16180.89+5.97+0.04%+24.4%+0.18%-27.4%
'23/05/1946.5-0.15-0.32%-3.32%16174.92+73.04+0.45%+25%-0.77%-28.3%
'23/05/1846.65+0.2+0.43%-2.91%16101.88+176.59+1.11%+26.3%-0.68%-29.2%
'23/05/1746.45+0.3+0.65%-2.28%15925.29+251.39+1.6%+28.4%-0.95%-30.6%
'23/05/1646.15+0.05+0.11%-2.17%15673.9+198.85+1.28%+30%-1.17%-32.2%
'23/05/1546.1+0.1+0.22%-1.96%15475.05-27.31-0.18%+29.8%+0.4%-31.7%
'23/05/1246+0.2+0.44%-1.53%15502.36-12.28-0.08%+29.7%+0.52%-31.2%
交易
日期		(6195) 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145.8-0.25-0.54%-2.06%15514.64-127.12-0.81%+28.6%+0.27%-30.7%
'23/05/1046.05-0.4-0.86%-2.91%15641.76-85.94-0.55%+27.9%-0.31%-30.8%
'23/05/0946.45-0.15-0.32%-3.22%15727.7+28.13+0.18%+28.2%-0.5%-31.4%
'23/05/0846.6-0.15-0.32%-3.53%15699.57+73.5+0.47%+28.8%-0.79%-32.3%
'23/05/0546.75-0.05-0.11%-3.63%15626.07+17.04+0.11%+28.9%-0.22%-32.5%
'23/05/0446.8+0.4+0.86%-2.8%15609.03+55.62+0.36%+29.4%+0.5%-32.2%
'23/05/0346.4+0.2+0.43%-2.38%15553.41-83.07-0.53%+28.7%+0.96%-31.1%
'23/05/0246.2+0.05+0.11%-2.28%15636.48+57.3+0.37%+29.1%-0.26%-31.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。