|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.4 | 71 | -0.6 | -0.85% | 5.49% | 70.4 | 71.8 | 67.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,090 | 4.28億 | 4,800 | 1.3張/筆 | 70.23元 | 1.62 | 10.46 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,926 | 2.06億 | 2,387 | 1.2張/筆 | 70.45元 | +1 (+1.43%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.85%) 財報評分: 最新55分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 70.4元 (-0.6元/ -0.85%) | 成交張數: 6,090張 | 成交金額: 4.28億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第172高 | 近2日新低 | 連2漲→跌 (-0.6元/ -0.85%) | 第507高 | 近13日新高 | 第140高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.4元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 69 | 69.7 | 72 | 76.1 | 64.3 | 53.9 | 33.9 | 33 | 34.25 | 14.9 | 10.85 | 18.5 | 83 | 64.5 | 漲跌價 | +1.4 | +0.7 | -1.6 | -5.7 | +6.1 | +16.5 | +36.5 | +37.4 | +36.15 | +55.5 | +59.55 | +51.9 | -12.6 | +5.9 | 漲跌幅 | +2.03% | +1% | -2.22% | -7.49% | +9.49% | +30.6% | +108% | +113% | +106% | +372% | +549% | +281% | -15.2% | +9.15% | 振幅 | 5.65% | 5.6% | 6.25% | 11.4% | 20.8% | 43.2% | 130% | 160% | 154% | 446% | 660% | 387% | 94.6% | 22.8% | 成交張數 | 1.3萬 | 2.28萬 | 4.04萬 | 14萬 | 29.7萬 | 66.7萬 | 144萬 | 186萬 | 350萬 | 723萬 | 1,011萬 | 1,199萬 | 1,283萬 | 33.3萬 | 成交金額 | 9.14億 | 15.9億 | 28.4億 | 101億 | 209億 | 450億 | 840億 | 967億 | 1,540億 | 2,358億 | 2,725億 | 3,050億 | 3,483億 | 232億 | 週轉率 | 2.75% | 4.8% | 8.53% | 29.5% | 62.6% | 141% | 305% | 392% | 738% | 1524% | 2131% | 2528% | 2705% | 70.2% |
結算價 70.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 70.4 | 71.8 | 67.9 | 70.4 | -0.6 | -0.85 | 5.49 | 6,090 | 4,800 | 1.27 | 4.28 | -225 | +1,340 | -66.7 | +1,048 | 15.1 | -325 | 8,651 | +4 | 4 | 0.05 | '24/04/18 | 69.5 | 71.2 | 69 | 71 | +1 | +1.43 | 3.14 | 2,926 | 2,387 | 1.23 | 2.06 | +493 | +147 | -3.58 | +636 | 15.3 | -20 | 8,976 | 0 | 0 | 0 | '24/04/17 | 69.5 | 70.3 | 69.3 | 70 | +1 | +1.45 | 1.45 | 4,017 | 3,130 | 1.28 | 2.8 | -497 | +776 | -39.4 | +240 | 15.2 | +461 | 8,996 | 0 | 0 | 0 | '24/04/16 | 69.8 | 70.6 | 68.1 | 69 | -0.6 | -0.86 | 3.59 | 5,278 | 3,983 | 1.33 | 3.64 | -604 | +1,437 | -46.6 | +786 | 15.3 | -217 | 8,535 | 0 | 0 | 0 | '24/04/15 | 69.5 | 70.3 | 69 | 69.6 | -0.1 | -0.14 | 1.87 | 4,459 | 2,654 | 1.68 | 3.11 | +628 | +644 | +72.7 | +1,345 | 15.4 | -727 | 8,752 | 0 | 0 | 0 | '24/04/12 | 70.9 | 71.6 | 69.7 | 69.7 | -1.1 | -1.55 | 2.68 | 4,730 | 2,982 | 1.59 | 3.33 | -843 | +163 | -40.1 | -720 | 15.2 | -199 | 9,479 | -49 | 0 | 0 | '24/04/11 | 70.4 | 70.9 | 69.6 | 70.8 | +0.3 | +0.43 | 1.84 | 2,696 | 1,855 | 1.45 | 1.9 | +43.3 | +406 | -6.77 | +443 | 15.4 | -337 | 9,678 | -23 | 49 | 0.51 | '24/04/10 | 71.2 | 71.2 | 70.4 | 70.5 | -1.7 | -2.35 | 1.11 | 4,963 | 3,079 | 1.61 | 3.51 | -991 | +132 | -154 | -1,013 | 15.4 | +211 | 10,015 | -48 | 72 | 0.72 | '24/04/09 | 71.7 | 72.4 | 71.3 | 72.2 | +0.3 | +0.42 | 1.53 | 2,500 | 1,739 | 1.44 | 1.8 | +32.7 | +476 | +43.6 | +552 | 15.6 | -87 | 9,804 | -27 | 120 | 1.22 | '24/04/08 | 72 | 72.3 | 71 | 71.9 | -0.1 | -0.14 | 1.81 | 2,781 | 1,952 | 1.42 | 2 | -178 | +533 | -38.5 | +316 | 15.6 | -253 | 9,891 | -55 | 147 | 1.49 | '24/04/03 | 72.3 | 72.5 | 71.6 | 72 | -0.6 | -0.83 | 1.24 | 2,857 | 1,891 | 1.51 | 2.06 | -706 | +864 | -40 | +118 | 15.6 | -26 | 10,144 | -1 | 202 | 1.99 | '24/04/02 | 73.3 | 73.8 | 71.5 | 72.6 | -0.1 | -0.14 | 3.16 | 5,383 | 3,630 | 1.48 | 3.9 | -1,991 | +1,357 | -68.4 | -702 | 15.6 | +129 | 10,170 | -9 | 203 | 2 | '24/04/01 | 73.7 | 73.9 | 71.8 | 72.7 | 0 | 0 | 2.89 | 4,626 | 3,237 | 1.43 | 3.36 | -982 | +535 | -15.2 | -462 | 16 | -349 | 10,041 | +15 | 212 | 2.11 | '24/03/29 | 74.8 | 74.9 | 72 | 72.7 | -1 | -1.36 | 3.93 | 12,439 | 9,088 | 1.37 | 9.11 | -2,061 | +3,758 | -273 | +1,425 | 16.2 | -441 | 10,390 | -26 | 197 | 1.9 | '24/03/28 | 74.1 | 76.5 | 73.1 | 73.7 | +0.5 | +0.68 | 4.64 | 17,645 | 11,596 | 1.52 | 13.2 | +1,489 | +2,160 | -58 | +3,591 | 16.6 | -1,135 | 10,831 | +14 | 223 | 2.06 | '24/03/27 | 70 | 73.8 | 69.5 | 73.2 | +3.8 | +5.48 | 6.2 | 9,484 | 7,105 | 1.33 | 6.86 | -887 | +1,682 | +380 | +1,175 | 16.3 | +236 | 11,966 | +42 | 209 | 1.75 | '24/03/26 | 71.4 | 71.9 | 68.9 | 69.4 | -1.8 | -2.53 | 4.21 | 5,804 | 4,097 | 1.42 | 4.07 | -193 | -572 | -174 | -939 | 16.4 | +217 | 11,730 | -36 | 167 | 1.42 | '24/03/25 | 71.5 | 72.4 | 71.2 | 71.2 | -0.2 | -0.28 | 1.68 | 5,665 | 3,876 | 1.46 | 4.06 | -1,751 | -617 | -31.8 | -2,400 | 16.6 | +591 | 11,513 | -6 | 203 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 74.4 | 74.7 | 71.3 | 71.4 | -2.2 | -2.99 | 4.62 | 10,537 | 6,903 | 1.53 | 7.62 | +534 | -631 | -106 | -203 | 17.1 | -394 | 10,922 | +2 | 209 | 1.91 | '24/03/21 | 76.5 | 76.6 | 73.3 | 73.6 | -2.5 | -3.29 | 4.34 | 25,012 | 20,436 | 1.22 | 18.6 | -345 | +417 | -426 | -354 | 17.1 | -573 | 11,316 | -69 | 207 | 1.83 | '24/03/20 | 70.1 | 76.1 | 69.4 | 76.1 | +6.9 | +9.97 | 9.68 | 36,857 | 19,765 | 1.86 | 27.3 | +4,427 | +1,220 | +141 | +5,788 | 17.2 | +1,676 | 11,889 | +135 | 276 | 2.32 | '24/03/19 | 67 | 70.4 | 66.7 | 69.2 | +2.8 | +4.22 | 5.57 | 12,796 | 7,690 | 1.66 | 8.83 | +3,969 | -507 | +522 | +3,984 | 16.3 | -37 | 10,213 | +64 | 141 | 1.38 | '24/03/18 | 65.6 | 66.9 | 64.9 | 66.4 | +1.5 | +2.31 | 3.08 | 3,541 | 2,615 | 1.35 | 2.34 | +2,112 | -560 | +17.8 | +1,570 | 15.4 | -414 | 10,250 | +2 | 77 | 0.75 | '24/03/15 | 65.3 | 65.9 | 64.8 | 64.9 | -0.4 | -0.61 | 1.68 | 2,673 | 2,229 | 1.2 | 1.75 | -80 | -171 | +35 | -216 | 15 | +59 | 10,664 | +1 | 75 | 0.7 | '24/03/14 | 64.7 | 66.3 | 64 | 65.3 | +0.7 | +1.08 | 3.56 | 3,364 | 2,604 | 1.29 | 2.2 | -124 | -0.47 | +27.8 | -96.7 | 15 | +413 | 10,605 | 0 | 74 | 0.7 | '24/03/13 | 64.9 | 65.9 | 64.1 | 64.6 | 0 | 0 | 2.79 | 2,816 | 1,778 | 1.58 | 1.83 | -306 | 0 | +3.25 | -303 | 15 | +268 | 10,192 | +6 | 74 | 0.73 | '24/03/12 | 63.3 | 65.2 | 63.3 | 64.6 | +1.1 | +1.73 | 2.99 | 2,336 | 1,718 | 1.36 | 1.51 | -424 | -148 | +36.6 | -535 | 15 | +226 | 9,924 | +4 | 68 | 0.69 | '24/03/11 | 63.8 | 64 | 63.2 | 63.5 | -0.6 | -0.94 | 1.25 | 2,964 | 2,250 | 1.32 | 1.89 | -1,220 | -226 | -8.06 | -1,454 | 15 | +661 | 9,698 | -13 | 64 | 0.66 | '24/03/08 | 66.9 | 67 | 64.1 | 64.1 | -3.5 | -5.18 | 4.29 | 8,118 | 5,361 | 1.51 | 5.32 | -2,868 | -431 | -62 | -3,361 | 15.2 | +755 | 9,037 | -2 | 77 | 0.85 | '24/03/07 | 69.1 | 69.6 | 67.5 | 67.6 | -1 | -1.46 | 3.06 | 4,722 | 4,425 | 1.07 | 3.23 | -556 | +12 | -50.4 | -594 | 15.7 | -181 | 8,282 | -4 | 79 | 0.95 | '24/03/06 | 68.5 | 69.3 | 67.8 | 68.6 | -0.1 | -0.15 | 2.18 | 3,686 | 3,524 | 1.05 | 2.53 | -213 | -42 | +107 | -148 | 15.8 | +160 | 8,463 | 0 | 83 | 0.98 | '24/03/05 | 66.9 | 68.9 | 66.7 | 68.7 | +2.4 | +3.62 | 3.32 | 6,767 | 5,023 | 1.35 | 4.62 | +748 | +5 | +62 | +815 | 15.8 | +295 | 8,303 | +2 | 83 | 1 | '24/03/04 | 66.4 | 66.9 | 66 | 66.3 | +0.3 | +0.45 | 1.36 | 2,274 | 1,904 | 1.19 | 1.51 | -215 | -72 | -118 | -405 | 15.6 | +12 | 8,008 | -5 | 81 | 1.01 | '24/03/01 | 65.7 | 67 | 65.6 | 66 | +0.7 | +1.07 | 2.14 | 2,641 | 1,953 | 1.35 | 1.75 | -76.5 | 0 | +41.2 | -35.3 | 15.6 | -186 | 7,996 | +1 | 86 | 1.08 | '24/02/29 | 66.4 | 66.6 | 65.3 | 65.3 | -1 | -1.51 | 1.96 | 3,600 | 2,676 | 1.35 | 2.36 | -1,102 | -165 | -103 | -1,370 | 15.6 | +299 | 8,182 | -28 | 85 | 1.04 | '24/02/27 | 67.7 | 68.4 | 66.2 | 66.3 | -1.2 | -1.78 | 3.26 | 3,332 | 2,485 | 1.34 | 2.23 | -699 | -95 | -83.2 | -877 | 15.8 | -100 | 7,883 | +12 | 113 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 68.4 | 68.6 | 67.2 | 67.5 | -0.6 | -0.88 | 2.06 | 2,603 | 2,439 | 1.07 | 1.76 | -263 | +1 | -247 | -509 | 15.9 | -41 | 7,983 | -9 | 101 | 1.27 | '24/02/23 | 68.7 | 69.3 | 68.1 | 68.1 | 0 | 0 | 1.76 | 3,209 | 2,601 | 1.23 | 2.2 | -159 | -8 | +192 | +24.9 | 16 | -143 | 8,024 | -6 | 110 | 1.37 | '24/02/22 | 69.2 | 69.2 | 67.7 | 68.1 | -0.8 | -1.16 | 2.18 | 2,737 | 3,113 | 0.88 | 1.87 | -73 | -1 | -45 | -119 | 15.9 | +148 | 8,167 | -21 | 116 | 1.42 | '24/02/21 | 69.8 | 70 | 68.4 | 68.9 | -0.4 | -0.58 | 2.31 | 2,693 | 3,555 | 0.76 | 1.86 | -725 | 0 | -4.88 | -730 | 15.9 | -97 | 8,019 | -35 | 137 | 1.71 | '24/02/20 | 70 | 70.2 | 69.1 | 69.3 | -0.5 | -0.72 | 1.58 | 2,245 | 2,670 | 0.84 | 1.56 | -145 | 0 | -98.5 | -243 | 16.1 | +22 | 8,116 | +1 | 172 | 2.12 | '24/02/19 | 69.4 | 69.9 | 68.3 | 69.8 | +0.6 | +0.87 | 2.31 | 2,553 | 2,422 | 1.05 | 1.77 | -227 | +98 | +21.8 | -107 | 16.1 | +195 | 8,094 | +15 | 171 | 2.11 | '24/02/16 | 69.5 | 70.4 | 68.7 | 69.2 | 0 | 0 | 2.46 | 5,612 | 5,774 | 0.97 | 3.91 | -79.4 | +23 | -223 | -279 | 16.3 | +170 | 7,899 | -6 | 156 | 1.97 | '24/02/15 | 65.2 | 69.3 | 65.1 | 69.2 | +4.9 | +7.62 | 6.53 | 8,521 | 6,451 | 1.32 | 5.77 | +2,676 | +509 | +543 | +3,729 | 16.3 | +176 | 7,729 | +39 | 162 | 2.1 | '24/02/05 | 64.6 | 64.6 | 63.8 | 64.3 | -0.4 | -0.62 | 1.24 | 1,488 | 1,032 | 1.44 | 0.95 | -13 | +196 | -9.58 | +173 | 15.8 | -229 | 7,553 | -2 | 123 | 1.63 | '24/02/02 | 65.2 | 65.3 | 64.2 | 64.7 | -0.2 | -0.31 | 1.69 | 1,614 | 1,899 | 0.85 | 1.04 | -547 | +169 | -47 | -425 | 15.8 | +40 | 7,782 | -2 | 125 | 1.61 | '24/02/01 | 64.1 | 64.9 | 64 | 64.9 | +1 | +1.56 | 1.41 | 1,248 | 914 | 1.37 | 0.81 | +382 | +248 | -2 | +628 | 15.8 | -141 | 7,742 | -1 | 127 | 1.64 | '24/01/31 | 64.1 | 64.6 | 63.9 | 63.9 | -0.4 | -0.62 | 1.09 | 1,173 | 995 | 1.18 | 0.75 | -302 | +332 | -29.4 | +0.6 | 15.8 | -169 | 7,883 | -3 | 128 | 1.62 | '24/01/30 | 65.9 | 65.9 | 64.2 | 64.3 | -1.2 | -1.83 | 2.6 | 2,470 | 3,296 | 0.75 | 1.6 | -1,233 | -1 | -66 | -1,300 | 15.8 | +104 | 8,052 | -9 | 131 | 1.63 | '24/01/29 | 65.4 | 65.6 | 64.8 | 65.5 | +0.7 | +1.08 | 1.23 | 2,078 | 1,385 | 1.5 | 1.36 | +353 | +35 | +64.3 | +452 | 15.9 | -228 | 7,948 | -8 | 140 | 1.76 | '24/01/26 | 63.8 | 65.6 | 63.6 | 64.8 | +1.3 | +2.05 | 3.15 | 3,044 | 2,178 | 1.4 | 1.98 | +1,226 | +90 | +80 | +1,396 | 15.8 | -170 | 8,176 | +13 | 148 | 1.81 | '24/01/25 | 65 | 65 | 63.5 | 63.5 | -1.2 | -1.85 | 2.32 | 3,175 | 2,156 | 1.47 | 2.03 | -974 | +86 | -16.9 | -905 | 15.6 | -51 | 8,346 | -5 | 135 | 1.62 | '24/01/24 | 66.7 | 66.9 | 64.7 | 64.7 | -1.1 | -1.67 | 3.34 | 3,496 | 3,039 | 1.15 | 2.3 | -1,761 | 0 | +20 | -1,741 | 15.8 | +66 | 8,397 | -15 | 140 | 1.67 | '24/01/23 | 65.5 | 65.8 | 64.9 | 65.8 | +0.9 | +1.39 | 1.39 | 1,845 | 1,674 | 1.1 | 1.21 | +503 | +22 | +17 | +542 | 16.1 | -391 | 8,331 | 0 | 155 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 64.7 | 65.9 | 64.7 | 64.9 | +0.6 | +0.93 | 1.87 | 2,652 | 1,811 | 1.46 | 1.73 | +1,246 | +12 | +0.16 | +1,258 | 16 | -584 | 8,722 | -2 | 155 | 1.78 | '24/01/19 | 65.4 | 65.6 | 64.2 | 64.3 | -0.8 | -1.23 | 2.15 | 2,435 | 2,595 | 0.94 | 1.57 | -1,190 | +298 | -14 | -906 | 15.7 | +259 | 9,306 | -9 | 157 | 1.69 | '24/01/18 | 65.4 | 65.7 | 64.2 | 65.1 | -0.1 | -0.15 | 2.3 | 2,223 | 1,949 | 1.14 | 1.44 | -302 | +332 | -29.4 | +0.6 | 16 | -5 | 9,047 | -2 | 166 | 1.83 | '24/01/17 | 65.7 | 66.3 | 65.2 | 65.2 | -0.3 | -0.46 | 1.68 | 3,582 | 2,437 | 1.47 | 2.35 | +308 | +298 | +158 | +764 | 16.1 | -134 | 9,052 | -2 | 168 | 1.86 | '24/01/16 | 64.7 | 65.5 | 64.3 | 65.5 | +0.5 | +0.77 | 1.85 | 2,959 | 2,684 | 1.1 | 1.93 | +7.5 | +690 | -77 | +620 | 16 | -55 | 9,186 | -38 | 170 | 1.85 | '24/01/15 | 63.5 | 65.6 | 63.2 | 65 | +2 | +3.17 | 3.81 | 3,726 | 2,231 | 1.67 | 2.41 | +443 | +32 | +76.8 | +552 | 16 | +445 | 9,241 | -15 | 208 | 2.25 | '24/01/12 | 63.1 | 63.5 | 62.5 | 63 | -0.5 | -0.79 | 1.57 | 2,567 | 1,870 | 1.37 | 1.62 | -969 | +808 | -8.6 | -170 | 15.9 | -19 | 8,796 | +32 | 223 | 2.54 | '24/01/11 | 63.7 | 63.8 | 63.1 | 63.5 | +0.6 | +0.95 | 1.11 | 1,253 | 1,146 | 1.09 | 0.8 | -189 | +97 | +4.8 | -87.2 | 16.1 | +61 | 8,815 | -2 | 191 | 2.17 | '24/01/10 | 63.2 | 63.2 | 61.9 | 62.9 | -0.3 | -0.47 | 2.06 | 3,270 | 2,191 | 1.49 | 2.04 | +672 | +463 | -274 | +861 | 16.2 | -267 | 8,754 | 0 | 193 | 2.2 | '24/01/09 | 64.8 | 64.8 | 63.2 | 63.2 | -0.9 | -1.4 | 2.5 | 1,837 | 1,984 | 0.93 | 1.17 | -153 | +180 | -22.8 | +4.25 | 16 | -59 | 9,021 | +14 | 193 | 2.14 | '24/01/08 | 64.7 | 64.9 | 63.9 | 64.1 | -0.4 | -0.62 | 1.55 | 1,626 | 1,167 | 1.39 | 1.04 | -390 | +475 | -10.9 | +74.1 | 16 | -90 | 9,080 | -3 | 179 | 1.97 | '24/01/05 | 65.2 | 65.2 | 64.5 | 64.5 | -0.6 | -0.92 | 1.08 | 1,816 | 1,329 | 1.37 | 1.18 | -349 | +395 | -57.8 | -11.8 | 16.1 | -84 | 9,170 | -5 | 182 | 1.98 | '24/01/04 | 64.6 | 65.4 | 64.2 | 65.1 | 0 | 0 | 1.84 | 2,872 | 2,108 | 1.36 | 1.86 | -906 | +975 | +1.2 | +70.2 | 16.2 | -90 | 9,254 | -5 | 187 | 2.02 | '24/01/03 | 65.3 | 65.6 | 64.4 | 65.1 | -0.1 | -0.15 | 1.84 | 3,298 | 2,230 | 1.48 | 2.15 | -250 | +265 | +80.7 | +95.7 | 16.4 | +14 | 9,344 | -8 | 192 | 2.05 | '24/01/02 | 64.7 | 65.2 | 63.9 | 65.2 | +0.7 | +1.09 | 2.02 | 2,654 | 1,713 | 1.55 | 1.71 | -386 | +757 | +15.8 | +387 | 16.3 | -217 | 9,330 | +11 | 200 | 2.14 | '23/12/29 | 64.1 | 64.9 | 63.7 | 64.5 | +0.8 | +1.26 | 1.88 | 2,803 | 1,848 | 1.52 | 1.81 | +23 | 0 | +18.4 | +41.4 | 16.4 | +68 | 9,547 | +2 | 189 | 1.98 | '23/12/28 | 64.5 | 64.5 | 63.6 | 63.7 | -0.6 | -0.93 | 1.4 | 2,632 | 1,591 | 1.65 | 1.68 | -511 | 0 | +24.4 | -487 | 16.4 | -317 | 9,479 | -6 | 187 | 1.97 | '23/12/27 | 64.3 | 65.2 | 63.8 | 64.3 | 0 | 0 | 2.18 | 5,299 | 2,869 | 1.85 | 3.4 | +715 | -2,600 | +42.7 | -1,842 | 16.5 | +320 | 9,796 | -2 | 193 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 64.1 | 64.3 | 63.3 | 64.3 | +0.6 | +0.94 | 1.57 | 5,557 | 2,688 | 2.07 | 3.54 | +862 | -2,147 | +117 | -1,168 | 16.4 | -53 | 9,476 | -8 | 195 | 2.06 | '23/12/25 | 64.9 | 65.2 | 63 | 63.7 | -1.2 | -1.85 | 3.39 | 7,694 | 4,184 | 1.84 | 4.9 | +257 | -3,226 | -6.43 | -2,975 | 16.3 | +600 | 9,529 | -3 | 203 | 2.13 | '23/12/22 | 64.5 | 65.7 | 63.9 | 64.9 | +0.9 | +1.41 | 2.81 | 6,633 | 3,867 | 1.72 | 4.28 | -244 | -972 | +68.2 | -1,148 | 16.3 | +40 | 8,929 | -5 | 206 | 2.31 | '23/12/21 | 63.7 | 64.9 | 63.6 | 64 | -0.8 | -1.23 | 2.01 | 6,165 | 3,680 | 1.68 | 3.95 | +1,535 | -2,424 | +53 | -836 | 16.3 | -686 | 8,889 | -50 | 211 | 2.37 | '23/12/20 | 65.1 | 66.4 | 64.5 | 64.8 | -0.5 | -0.77 | 2.91 | 6,050 | 4,388 | 1.38 | 3.94 | +452 | -2,589 | +26.9 | -2,111 | 16 | +281 | 9,575 | -14 | 261 | 2.73 | '23/12/19 | 67.3 | 67.3 | 63.8 | 65.3 | -2.7 | -3.97 | 5.15 | 12,263 | 7,758 | 1.58 | 7.98 | +874 | -2,809 | -62.3 | -1,997 | 15.9 | +40 | 9,294 | -131 | 275 | 2.96 | '23/12/18 | 72 | 73.4 | 67.8 | 68 | -4.9 | -6.72 | 7.68 | 11,459 | 7,917 | 1.45 | 7.97 | -243 | -3,059 | -289 | -3,591 | 15.7 | +715 | 9,254 | -108 | 406 | 4.39 | '23/12/15 | 75.1 | 76.2 | 72.9 | 72.9 | -0.5 | -0.68 | 4.5 | 9,320 | 5,985 | 1.56 | 6.94 | -476 | 0 | -22.6 | -498 | 15.8 | +586 | 8,539 | +35 | 514 | 6.02 | '23/12/14 | 72.1 | 73.8 | 71.5 | 73.4 | +2.3 | +3.23 | 3.23 | 7,662 | 6,186 | 1.24 | 5.59 | -371 | +738 | +271 | +638 | 15.9 | +348 | 7,953 | +53 | 479 | 6.02 | '23/12/13 | 70.7 | 71.5 | 70.3 | 71.1 | +0.8 | +1.14 | 1.71 | 1,921 | 1,921 | 1 | 1.36 | +488 | +19 | +37 | +544 | 15.9 | -136 | 7,605 | +1 | 426 | 5.6 | '23/12/12 | 71.4 | 71.4 | 70 | 70.3 | -0.4 | -0.57 | 1.98 | 4,323 | 3,063 | 1.41 | 3.05 | -141 | +145 | +82.1 | +86.3 | 15.8 | -130 | 7,741 | +12 | 425 | 5.49 | '23/12/11 | 72.2 | 72.7 | 70.6 | 70.7 | -1.5 | -2.08 | 2.91 | 2,764 | 3,108 | 0.89 | 1.98 | +354 | 0 | +44.4 | +398 | 15.8 | -65 | 7,871 | -2 | 413 | 5.25 | '23/12/08 | 72.5 | 72.9 | 71.6 | 72.2 | +0.7 | +0.98 | 1.82 | 3,742 | 3,008 | 1.24 | 2.7 | +630 | 0 | -46.9 | +583 | 15.7 | -286 | 7,936 | -16 | 415 | 5.23 | '23/12/07 | 70.5 | 72.7 | 70.5 | 71.5 | +0.5 | +0.7 | 3.1 | 4,410 | 3,318 | 1.33 | 3.16 | +819 | 0 | +39 | +858 | 15.6 | +83 | 8,222 | +7 | 431 | 5.24 | '23/12/06 | 71.1 | 72.4 | 69.7 | 71 | +1 | +1.43 | 3.86 | 5,819 | 4,416 | 1.32 | 4.14 | +288 | 0 | +39.1 | +327 | 15.4 | +14 | 8,139 | +66 | 424 | 5.21 | '23/12/05 | 69.8 | 70.3 | 67.8 | 70 | -0.1 | -0.14 | 3.57 | 5,794 | 4,946 | 1.17 | 4 | +290 | +117 | -145 | +262 | 15.5 | -218 | 8,125 | -56 | 358 | 4.41 | '23/12/04 | 70.5 | 73.5 | 69.9 | 70.1 | -0.4 | -0.57 | 5.11 | 12,307 | 8,537 | 1.44 | 8.8 | +703 | 0 | -13.5 | +689 | 15.8 | -662 | 8,343 | -15 | 414 | 4.96 | '23/12/01 | 69.1 | 71.4 | 68.5 | 70.5 | +1.5 | +2.17 | 4.2 | 19,979 | 13,107 | 1.52 | 13.9 | -462 | 0 | -166 | -628 | 15.7 | +489 | 9,005 | +80 | 429 | 4.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 64.5 | 69 | 64.5 | 69 | +4.8 | +7.48 | 7.01 | 18,312 | 11,767 | 1.56 | 12.3 | +4,244 | 0 | +242 | +4,487 | 15.8 | +761 | 8,516 | +90 | 349 | 4.1 | '23/11/29 | 63.5 | 64.9 | 63.5 | 64.2 | +1 | +1.58 | 2.22 | 3,958 | 3,438 | 1.15 | 2.54 | +1,001 | 0 | -11 | +990 | 14.8 | -115 | 7,755 | -11 | 259 | 3.34 | '23/11/28 | 61.9 | 63.4 | 61.9 | 63.2 | +1.3 | +2.1 | 2.42 | 2,623 | 2,166 | 1.21 | 1.65 | +728 | 0 | +123 | +851 | 14.6 | +24 | 7,870 | +7 | 270 | 3.43 | '23/11/27 | 61.8 | 62.2 | 61.5 | 61.9 | +0.4 | +0.65 | 1.14 | 1,378 | 1,094 | 1.26 | 0.85 | +142 | 0 | +8.08 | +150 | 14.4 | -91 | 7,846 | +9 | 263 | 3.35 | '23/11/24 | 61.6 | 62.2 | 61.5 | 61.5 | 0 | 0 | 1.14 | 1,340 | 1,097 | 1.22 | 0.83 | -326 | 0 | +53.8 | -272 | 14.4 | +81 | 7,937 | -5 | 254 | 3.2 | '23/11/23 | 62 | 62.5 | 61.2 | 61.5 | -0.3 | -0.49 | 2.1 | 2,493 | 2,273 | 1.1 | 1.54 | -621 | +198 | -8.35 | -431 | 14.4 | +15 | 7,856 | -13 | 259 | 3.3 | '23/11/22 | 62.5 | 63 | 61.7 | 61.8 | -1 | -1.59 | 2.07 | 4,126 | 3,261 | 1.27 | 2.56 | -1,233 | 0 | -150 | -1,384 | 14.5 | -273 | 7,841 | -16 | 272 | 3.47 | '23/11/21 | 65 | 66.7 | 62.7 | 62.8 | -1.8 | -2.79 | 6.19 | 10,364 | 7,587 | 1.37 | 6.7 | -470 | -381 | -30.3 | -881 | 14.8 | +257 | 8,114 | -27 | 288 | 3.55 | '23/11/20 | 64.9 | 64.9 | 63.3 | 64.6 | +0.1 | +0.16 | 2.48 | 4,233 | 3,362 | 1.26 | 2.72 | -464 | +329 | -189 | -324 | 14.8 | +154 | 7,857 | -46 | 315 | 4.01 | '23/11/17 | 63.3 | 64.9 | 63.1 | 64.5 | +1.4 | +2.22 | 2.85 | 5,110 | 3,435 | 1.49 | 3.28 | +896 | -85 | +276 | +1,087 | 14.9 | +216 | 7,703 | +16 | 361 | 4.69 | '23/11/16 | 62.8 | 63.4 | 62.4 | 63.1 | -0.2 | -0.32 | 1.58 | 2,122 | 1,774 | 1.2 | 1.33 | +16 | +179 | -111 | +84.3 | 14.8 | -134 | 7,487 | -15 | 345 | 4.61 | '23/11/15 | 63.6 | 64.3 | 63.2 | 63.3 | +0.3 | +0.48 | 1.75 | 3,215 | 2,950 | 1.09 | 2.05 | +47.5 | +1 | +134 | +183 | 14.8 | +124 | 7,621 | -5 | 360 | 4.72 | '23/11/14 | 62.6 | 63.3 | 62.3 | 63 | +1.1 | +1.78 | 1.62 | 2,846 | 2,384 | 1.19 | 1.79 | +708 | 0 | +136 | +844 | 14.8 | +68 | 7,497 | -10 | 365 | 4.87 | '23/11/13 | 63 | 63 | 61.6 | 61.9 | -0.1 | -0.16 | 2.26 | 2,532 | 2,659 | 0.95 | 1.57 | +66 | +92 | -48.2 | +110 | 14.7 | -206 | 7,429 | -40 | 375 | 5.05 | '23/11/10 | 62.6 | 63.3 | 61.4 | 62 | -1.4 | -2.21 | 3 | 4,497 | 3,791 | 1.19 | 2.8 | +71 | 0 | -46.1 | +24.9 | 14.7 | -128 | 7,635 | -12 | 415 | 5.44 | '23/11/09 | 63 | 63.8 | 62.6 | 63.4 | +0.9 | +1.44 | 1.92 | 3,725 | 2,394 | 1.56 | 2.35 | +713 | +126 | +30.9 | +870 | 14.7 | -171 | 7,763 | +19 | 427 | 5.5 | '23/11/08 | 63.9 | 64.3 | 62.3 | 62.5 | -0.9 | -1.42 | 3.15 | 3,306 | 2,848 | 1.16 | 2.08 | +195 | 0 | -45.6 | +149 | 14.6 | -231 | 7,934 | -25 | 408 | 5.14 | '23/11/07 | 64.5 | 64.7 | 63.3 | 63.4 | -0.6 | -0.94 | 2.19 | 4,277 | 3,368 | 1.27 | 2.73 | -146 | 0 | -29.9 | -176 | 14.6 | -9 | 8,165 | -13 | 433 | 5.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 63 | 64.3 | 62.6 | 64 | +1.6 | +2.56 | 2.72 | 5,739 | 3,552 | 1.62 | 3.65 | +682 | +56 | +26.2 | +764 | 14.6 | +70 | 8,174 | -28 | 446 | 5.46 | '23/11/03 | 63.7 | 65.1 | 62.3 | 62.4 | -1.5 | -2.35 | 4.38 | 9,486 | 7,808 | 1.21 | 6.04 | +59 | 0 | -33.7 | +25.3 | 14.5 | +125 | 8,104 | -24 | 474 | 5.85 | '23/11/02 | 61.8 | 65.2 | 61.3 | 63.9 | +2.7 | +4.41 | 6.37 | 23,780 | 14,815 | 1.61 | 15 | +2,983 | 0 | +223 | +3,206 | 14.6 | -426 | 7,979 | +161 | 498 | 6.24 | '23/11/01 | 65.4 | 65.5 | 57 | 61.2 | -0.4 | -0.65 | 13.8 | 37,836 | 21,461 | 1.76 | 22.8 | -2,796 | +779 | +17.5 | -1,999 | 13.9 | +179 | 8,405 | +2 | 337 | 4.01 | '23/10/31 | 59.7 | 61.6 | 59.2 | 61.6 | +5.6 | +10 | 4.29 | 17,767 | 8,556 | 2.08 | 10.8 | +1,448 | 0 | +155 | +1,603 | 14.5 | +144 | 8,226 | +259 | 335 | 4.07 | '23/10/30 | 56.5 | 56.6 | 55.7 | 56 | 0 | 0 | 1.61 | 1,761 | 1,318 | 1.34 | 0.99 | -148 | +169 | -22.5 | -1.46 | 14.1 | +26 | 8,082 | -1 | 76 | 0.94 | '23/10/27 | 55.1 | 56.6 | 55 | 56 | +1.1 | +2 | 2.91 | 2,811 | 1,864 | 1.51 | 1.57 | +588 | +447 | -26.1 | +1,009 | 14.1 | -281 | 8,056 | +3 | 77 | 0.96 | '23/10/26 | 54.1 | 55.8 | 54 | 54.9 | -0.7 | -1.26 | 3.24 | 3,473 | 3,007 | 1.15 | 1.9 | -1,084 | +935 | -48.1 | -197 | 14.3 | +46 | 8,337 | -10 | 74 | 0.89 | '23/10/25 | 55.6 | 56.3 | 55.4 | 55.6 | -0.1 | -0.18 | 1.62 | 1,726 | 1,837 | 0.94 | 0.96 | +108 | 0 | -82.3 | +25.7 | 14.4 | -70 | 8,291 | -10 | 84 | 1.01 | '23/10/24 | 54.3 | 56 | 54.1 | 55.7 | +1.4 | +2.58 | 3.5 | 2,492 | 1,940 | 1.28 | 1.37 | -280 | +202 | +59 | -19 | 14.5 | +268 | 8,361 | -13 | 94 | 1.12 | '23/10/23 | 53.5 | 55 | 53.3 | 54.3 | +0.4 | +0.74 | 3.15 | 2,582 | 1,680 | 1.54 | 1.41 | +383 | +288 | -40.2 | +631 | 14.5 | +41 | 8,093 | -21 | 107 | 1.32 | '23/10/20 | 54.6 | 54.6 | 53.2 | 53.9 | -1.1 | -2 | 2.55 | 2,776 | 3,095 | 0.9 | 1.49 | -251 | +466 | -85 | +130 | 14.4 | +83 | 8,052 | +3 | 128 | 1.59 | '23/10/19 | 54.4 | 55.7 | 54.2 | 55 | +0.7 | +1.29 | 2.76 | 3,244 | 2,800 | 1.16 | 1.78 | -512 | +480 | -102 | -134 | 14.5 | +90 | 7,969 | -32 | 125 | 1.57 | '23/10/18 | 55.6 | 55.6 | 53.4 | 54.3 | -1.1 | -1.99 | 3.97 | 5,982 | 3,867 | 1.55 | 3.23 | +678 | +669 | +127 | +1,475 | 14.6 | -93 | 7,879 | +25 | 157 | 1.99 | '23/10/17 | 57.1 | 57.1 | 55.3 | 55.4 | -0.6 | -1.07 | 3.21 | 2,178 | 2,133 | 1.02 | 1.22 | -324 | 0 | -4.95 | -328 | 14.4 | -106 | 7,972 | -1 | 132 | 1.66 | '23/10/16 | 56.2 | 56.7 | 55.3 | 56 | -0.6 | -1.06 | 2.47 | 4,169 | 2,777 | 1.5 | 2.33 | +1,063 | +401 | -51.9 | +1,412 | 14.4 | -187 | 8,078 | -4 | 133 | 1.65 | '23/10/13 | 58 | 58 | 56.3 | 56.6 | -1.4 | -2.41 | 2.93 | 3,696 | 2,743 | 1.35 | 2.1 | +84 | 0 | -53.2 | +30.8 | 14.2 | -216 | 8,265 | +5 | 137 | 1.66 | '23/10/12 | 57.8 | 58.3 | 57.7 | 58 | +0.6 | +1.05 | 1.05 | 2,071 | 1,674 | 1.24 | 1.2 | -547 | +92 | +21.5 | -433 | 14.2 | +142 | 8,481 | -12 | 132 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 58.4 | 58.9 | 56.8 | 57.4 | -0.4 | -0.69 | 3.63 | 5,671 | 4,087 | 1.39 | 3.27 | +1,258 | +7 | -9.02 | +1,256 | 14.3 | -199 | 8,339 | +20 | 144 | 1.73 | '23/10/06 | 61.3 | 61.9 | 57.7 | 57.8 | -4.1 | -6.62 | 6.79 | 10,603 | 7,667 | 1.38 | 6.29 | -1,708 | +180 | -226 | -1,754 | 14 | +128 | 8,538 | -70 | 124 | 1.45 | '23/10/05 | 63.1 | 63.4 | 61.7 | 61.9 | -0.8 | -1.28 | 2.71 | 3,507 | 2,535 | 1.38 | 2.19 | -1,682 | +413 | -84.2 | -1,353 | 14.3 | +244 | 8,410 | -27 | 194 | 2.31 | '23/10/04 | 61.8 | 62.8 | 61.3 | 62.7 | -0.4 | -0.63 | 2.38 | 3,963 | 2,893 | 1.37 | 2.47 | +17 | +684 | -85.8 | +615 | 14.6 | -182 | 8,166 | -26 | 221 | 2.71 | '23/10/03 | 65.5 | 65.5 | 63 | 63.1 | -1.5 | -2.32 | 3.87 | 6,862 | 5,526 | 1.24 | 4.37 | -1,563 | +492 | -106 | -1,177 | 14.6 | +180 | 8,348 | -29 | 247 | 2.96 | '23/10/02 | 62.6 | 64.6 | 62.6 | 64.6 | +2.6 | +4.19 | 3.23 | 8,592 | 5,781 | 1.49 | 5.49 | +602 | +685 | +210 | +1,497 | 14.9 | +185 | 8,168 | +52 | 276 | 3.38 | '23/09/28 | 61.8 | 62.5 | 61.5 | 62 | +0.3 | +0.49 | 1.62 | 2,969 | 2,138 | 1.39 | 1.84 | +401 | +569 | -67.5 | +902 | 14.7 | -246 | 7,983 | -23 | 224 | 2.81 | '23/09/27 | 61.9 | 62.4 | 60.6 | 61.7 | -0.5 | -0.8 | 2.89 | 4,127 | 3,844 | 1.07 | 2.54 | -675 | +499 | -91.5 | -268 | 14.7 | +156 | 8,229 | +2 | 247 | 3 | '23/09/26 | 61.8 | 62.9 | 61.5 | 62.2 | 0 | 0 | 2.25 | 4,860 | 3,673 | 1.32 | 3.02 | +406 | +502 | -88.5 | +820 | 14.8 | -11 | 8,073 | -31 | 245 | 3.03 | '23/09/25 | 59.9 | 62.6 | 59.8 | 62.2 | +2.6 | +4.36 | 4.7 | 6,192 | 4,553 | 1.36 | 3.82 | +831 | +752 | +293 | +1,876 | 14.7 | -261 | 8,084 | +37 | 276 | 3.41 | '23/09/22 | 58.5 | 60.1 | 57.3 | 59.6 | 0 | 0 | 4.7 | 6,286 | 4,912 | 1.28 | 3.69 | -325 | +688 | -202 | +161 | 14.4 | +186 | 8,345 | -38 | 239 | 2.86 | '23/09/21 | 60.9 | 60.9 | 59.2 | 59.6 | -1.7 | -2.77 | 2.77 | 4,999 | 3,530 | 1.42 | 2.99 | -36 | +2 | -95.1 | -129 | 14.5 | -88 | 8,159 | +65 | 277 | 3.4 | '23/09/20 | 63.2 | 63.4 | 61.2 | 61.3 | -1.5 | -2.39 | 3.5 | 6,110 | 4,725 | 1.29 | 3.78 | -1,496 | +948 | -307 | -855 | 14.5 | +49 | 8,247 | -27 | 212 | 2.57 | '23/09/19 | 62.7 | 63.8 | 62.1 | 62.8 | +0.5 | +0.8 | 2.73 | 4,776 | 3,362 | 1.42 | 3.01 | -767 | +933 | -68.3 | +97.4 | 14.8 | -48 | 8,198 | +23 | 239 | 2.92 | '23/09/18 | 61.9 | 63.3 | 61.3 | 62.3 | +0.4 | +0.65 | 3.23 | 5,790 | 4,530 | 1.28 | 3.62 | -457 | +1,079 | +206 | +828 | 14.9 | +6 | 8,246 | -33 | 216 | 2.62 | '23/09/15 | 62.6 | 62.9 | 61.3 | 61.9 | +0.1 | +0.16 | 2.59 | 6,924 | 4,530 | 1.53 | 4.31 | -1,006 | +1,311 | -202 | +104 | 15 | -170 | 8,240 | +11 | 249 | 3.02 | '23/09/14 | 60.9 | 62 | 60.7 | 61.8 | +1.4 | +2.32 | 2.15 | 5,940 | 4,183 | 1.42 | 3.65 | +461 | +1,069 | +134 | +1,664 | 15.2 | -181 | 8,410 | -18 | 238 | 2.83 | '23/09/13 | 59.8 | 60.7 | 58.9 | 60.4 | +1 | +1.68 | 3.03 | 5,058 | 3,901 | 1.3 | 3.03 | -273 | +1,095 | -19.4 | +803 | 15 | -275 | 8,591 | +7 | 256 | 2.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 58.7 | 60.4 | 58.2 | 59.4 | +0.7 | +1.19 | 3.75 | 6,503 | 4,716 | 1.38 | 3.87 | -520 | +1,135 | +24.8 | +640 | 15.1 | -415 | 8,866 | +18 | 249 | 2.81 | '23/09/11 | 60.7 | 61 | 58.3 | 58.7 | -2.3 | -3.77 | 4.43 | 9,131 | 6,911 | 1.32 | 5.38 | -1,238 | +763 | -137 | -612 | 15.5 | -228 | 9,281 | -52 | 231 | 2.49 | '23/09/08 | 61.8 | 62.4 | 60.1 | 61 | +0.1 | +0.16 | 3.78 | 12,960 | 8,708 | 1.49 | 7.95 | -207 | +1,008 | -276 | +525 | 15.8 | +20 | 9,509 | +11 | 283 | 2.98 | '23/09/07 | 60.6 | 64.6 | 60 | 60.9 | +0.4 | +0.66 | 7.6 | 24,891 | 16,237 | 1.53 | 15.3 | +2,742 | +1,072 | -51.8 | +3,762 | 15.8 | -1,107 | 9,489 | +18 | 272 | 2.87 | '23/09/06 | 58.8 | 61 | 58.4 | 60.5 | +1.9 | +3.24 | 4.44 | 11,232 | 8,494 | 1.32 | 6.72 | -205 | +1,115 | +337 | +1,247 | 15.2 | +245 | 10,596 | +81 | 254 | 2.4 | '23/09/05 | 56.1 | 58.7 | 56.1 | 58.6 | +2.5 | +4.46 | 4.63 | 8,142 | 6,082 | 1.34 | 4.72 | -298 | +666 | +270 | +639 | 15.2 | +425 | 10,351 | +27 | 173 | 1.67 | '23/09/04 | 55.1 | 56.9 | 55.1 | 56.1 | +0.5 | +0.9 | 3.24 | 3,115 | 2,148 | 1.45 | 1.74 | -333 | +464 | -17.4 | +114 | 15.2 | -24 | 9,926 | -1 | 146 | 1.47 | '23/09/01 | 56.6 | 56.6 | 55.5 | 55.6 | -1.2 | -2.11 | 1.94 | 4,423 | 3,128 | 1.41 | 2.47 | -2,176 | +504 | -111 | -1,783 | 15.2 | +364 | 9,950 | -25 | 147 | 1.48 | '23/08/31 | 54.9 | 56.8 | 54.6 | 56.8 | +1.9 | +3.46 | 4.01 | 4,830 | 2,752 | 1.76 | 2.7 | +42.6 | +247 | +86.6 | +376 | 15.6 | +181 | 9,586 | +39 | 172 | 1.79 | '23/08/30 | 55.6 | 56.3 | 54.8 | 54.9 | -0.2 | -0.36 | 2.72 | 3,294 | 3,173 | 1.04 | 1.83 | -312 | +116 | -12.3 | -208 | 15.5 | +32 | 9,405 | -5 | 133 | 1.41 | '23/08/29 | 56.5 | 56.5 | 54.2 | 55.1 | -0.8 | -1.43 | 4.11 | 5,378 | 4,267 | 1.26 | 2.95 | +272 | +365 | -66.4 | +571 | 15.5 | +324 | 9,373 | -16 | 138 | 1.47 | '23/08/28 | 57.9 | 57.9 | 55.5 | 55.9 | -1.5 | -2.61 | 4.18 | 5,121 | 5,251 | 0.98 | 2.88 | -562 | +462 | -126 | -226 | 15.6 | -110 | 9,049 | -32 | 154 | 1.7 | '23/08/25 | 55.8 | 58 | 55.6 | 57.4 | +1.5 | +2.68 | 4.29 | 7,689 | 5,483 | 1.4 | 4.39 | +317 | +353 | +58.2 | +728 | 15.9 | +342 | 9,159 | +50 | 186 | 2.03 | '23/08/24 | 59 | 59 | 53.6 | 55.9 | -2.9 | -4.93 | 9.18 | 16,859 | 13,726 | 1.23 | 9.43 | +1,683 | +409 | -259 | +1,833 | 15.8 | +612 | 8,817 | -41 | 136 | 1.54 | '23/08/23 | 59 | 59.7 | 58.3 | 58.8 | 0 | 0 | 2.38 | 4,748 | 4,771 | 1 | 2.8 | -126 | +166 | -8.35 | +31.9 | 15.5 | -206 | 8,205 | -2 | 177 | 2.16 | '23/08/22 | 58.4 | 59.2 | 57.4 | 58.8 | +0.8 | +1.38 | 3.1 | 7,473 | 6,064 | 1.23 | 4.37 | -365 | +479 | +16.2 | +130 | 15.5 | +1 | 8,411 | +7 | 179 | 2.13 | '23/08/21 | 55.8 | 58.4 | 55.5 | 58 | +2.2 | +3.94 | 5.2 | 7,509 | 5,819 | 1.29 | 4.31 | -237 | +619 | +285 | +667 | 15.6 | +279 | 8,410 | +30 | 172 | 2.05 | '23/08/18 | 56.1 | 56.8 | 55.2 | 55.8 | -0.4 | -0.71 | 2.85 | 6,108 | 5,897 | 1.04 | 3.42 | +272 | +365 | -66.4 | +571 | 15.6 | -472 | 8,131 | -1 | 142 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 54 | 56.4 | 53.5 | 56.2 | +2.1 | +3.88 | 5.36 | 8,018 | 6,863 | 1.17 | 4.43 | +364 | +512 | +217 | +1,093 | 15.5 | +310 | 8,603 | +4 | 143 | 1.66 | '23/08/16 | 52.6 | 54.2 | 52.3 | 54.1 | +0.7 | +1.31 | 3.56 | 8,020 | 6,758 | 1.19 | 4.3 | +735 | +564 | -73.8 | +1,225 | 15.5 | +396 | 8,293 | +24 | 139 | 1.68 | '23/08/15 | 52.2 | 53.6 | 52 | 53.4 | +1.7 | +3.29 | 3.09 | 9,922 | 6,334 | 1.57 | 5.27 | +3,499 | +535 | +251 | +4,285 | 15.3 | -472 | 7,897 | +62 | 115 | 1.46 | '23/08/14 | 51.5 | 52.3 | 50.1 | 51.7 | -0.4 | -0.77 | 4.22 | 5,812 | 5,066 | 1.15 | 2.98 | -446 | +1,301 | -56 | +799 | 14.5 | +17 | 8,369 | +12 | 53 | 0.63 | '23/08/11 | 52.6 | 53.1 | 50.9 | 52.1 | 0 | 0 | 4.22 | 8,570 | 7,082 | 1.21 | 4.45 | -547 | +619 | -74 | -1.87 | 14.6 | +178 | 8,352 | -4 | 41 | 0.49 | '23/08/10 | 52.3 | 53 | 51.4 | 52.1 | +0.3 | +0.58 | 3.09 | 10,335 | 8,675 | 1.19 | 5.4 | +321 | +700 | -5.18 | +1,016 | 14.7 | +10 | 8,174 | 0 | 45 | 0.55 | '23/08/09 | 51.5 | 52.3 | 51.4 | 51.8 | +0.2 | +0.39 | 1.74 | 5,098 | 3,674 | 1.39 | 2.64 | -713 | 0 | -27 | -740 | 14.6 | -77 | 8,164 | +2 | 45 | 0.55 | '23/08/08 | 51 | 51.8 | 50.3 | 51.6 | +0.7 | +1.38 | 2.95 | 5,367 | 3,670 | 1.46 | 2.75 | +929 | +607 | -13 | +1,523 | 14.6 | +127 | 8,241 | -1 | 43 | 0.52 | '23/08/07 | 49.2 | 51.5 | 48.7 | 50.9 | +1.85 | +3.77 | 5.71 | 6,105 | 3,713 | 1.64 | 3.07 | +1,339 | +795 | +223 | +2,356 | 14.3 | -209 | 8,114 | -26 | 44 | 0.54 | '23/08/04 | 48.75 | 49.1 | 47.25 | 49.05 | +0.8 | +1.66 | 3.83 | 4,648 | 2,854 | 1.63 | 2.24 | -544 | +637 | -59.5 | +33.5 | 14 | -48 | 8,323 | -28 | 70 | 0.84 | '23/08/02 | 50 | 50.6 | 47.85 | 48.25 | -2.15 | -4.27 | 5.46 | 7,420 | 5,026 | 1.48 | 3.62 | +520 | +308 | -217 | +611 | 14.1 | -276 | 8,371 | +83 | 98 | 1.17 | '23/08/01 | 51.5 | 51.6 | 49.5 | 50.4 | -0.9 | -1.75 | 4.09 | 5,541 | 3,980 | 1.39 | 2.78 | -1,574 | +177 | -119 | -1,516 | 14 | +136 | 8,647 | -6 | 15 | 0.17 | '23/07/31 | 51.9 | 52.4 | 50.3 | 51.3 | +0.1 | +0.2 | 4.1 | 7,048 | 4,942 | 1.43 | 3.64 | +1,203 | 0 | +187 | +1,389 | 14.3 | -731 | 8,511 | +10 | 21 | 0.25 | '23/07/28 | 50.5 | 51.2 | 49.15 | 51.2 | +0.5 | +0.99 | 4.04 | 6,028 | 4,259 | 1.42 | 3.02 | +345 | +64 | +127 | +537 | 14 | +360 | 9,242 | -6 | 11 | 0.12 | '23/07/27 | 51.1 | 51.3 | 50.3 | 50.7 | -0.4 | -0.78 | 1.96 | 4,585 | 3,233 | 1.42 | 2.32 | -194 | +35 | +49.3 | -110 | 13.9 | +301 | 8,882 | -4 | 17 | 0.19 | '23/07/26 | 52 | 52.3 | 50.6 | 51.1 | -0.3 | -0.58 | 3.31 | 7,402 | 5,955 | 1.24 | 3.79 | -62 | +1 | -335 | -396 | 14 | -267 | 8,581 | -8 | 21 | 0.24 | '23/07/25 | 49.8 | 52.3 | 49.45 | 51.4 | +2.3 | +4.68 | 5.8 | 13,645 | 9,408 | 1.45 | 6.99 | +1,511 | +106 | +356 | +1,973 | 13.9 | -507 | 8,848 | +12 | 29 | 0.33 | '23/07/24 | 48.9 | 49.45 | 47.85 | 49.1 | +0.65 | +1.34 | 3.3 | 4,746 | 3,653 | 1.3 | 2.32 | +818 | +10 | -98.1 | +730 | 13.6 | +216 | 9,355 | +11 | 17 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 47.4 | 48.75 | 46.95 | 48.45 | +0.25 | +0.52 | 3.73 | 3,965 | 2,889 | 1.37 | 1.9 | +356 | +119 | +96.3 | +571 | 13.4 | +94 | 9,139 | +2 | 6 | 0.07 | '23/07/20 | 48.85 | 49.9 | 47.65 | 48.2 | +0.1 | +0.21 | 4.68 | 5,951 | 3,967 | 1.5 | 2.89 | -572 | +185 | +8.1 | -379 | 13.3 | +150 | 9,045 | +2 | 4 | 0.04 | '23/07/19 | 48.8 | 49.8 | 48.05 | 48.1 | -0.05 | -0.1 | 3.63 | 13,378 | 5,833 | 2.29 | 6.54 | +3,095 | +126 | -2,000 | +1,221 | 13.5 | +359 | 8,895 | +2 | 2 | 0.02 | '23/07/18 | 52.5 | 53 | 48.4 | 50.8 | -1.7 | -3.24 | 8.76 | 19,449 | 11,094 | 1.75 | 9.79 | -5,763 | +1,662 | +286 | -3,815 | 12.9 | -299 | 8,536 | 0 | 0 | 0 | '23/07/17 | 50.3 | 53.7 | 50.3 | 52.5 | +3.05 | +6.17 | 6.88 | 18,379 | 24,179 | 0.76 | 9.61 | -3,468 | +741 | +547 | -2,179 | 14.1 | +521 | 8,835 | 0 | 0 | 0 | '23/07/14 | 48.65 | 49.45 | 48.15 | 49.45 | +1.5 | +3.13 | 2.71 | 8,689 | 7,316 | 1.19 | 4.24 | -2,111 | +1,493 | +1,563 | +945 | 14.7 | +480 | 8,314 | 0 | 0 | 0 | '23/07/13 | 47.9 | 48.8 | 47.3 | 47.95 | +0.45 | +0.95 | 3.16 | 6,944 | 6,183 | 1.12 | 3.33 | -429 | +394 | +123 | +88.3 | 15.2 | +270 | 7,834 | -62 | 0 | 0 | '23/07/12 | 47.6 | 48.2 | 47.05 | 47.5 | +0.2 | +0.42 | 2.43 | 5,173 | 3,732 | 1.39 | 2.46 | -719 | +49 | -6.24 | -676 | 15.2 | -486 | 7,564 | -24 | 62 | 0.82 | '23/07/11 | 46.85 | 47.55 | 46.65 | 47.3 | +1.25 | +2.71 | 1.95 | 6,482 | 3,509 | 1.85 | 3.06 | +1,857 | +18 | +70.1 | +1,945 | 15.4 | +423 | 8,050 | +5 | 86 | 1.07 | '23/07/10 | 47.5 | 47.6 | 45.65 | 46.05 | -1.25 | -2.64 | 4.12 | 8,059 | 8,467 | 0.95 | 3.73 | +961 | +560 | -6.82 | +1,514 | 15 | -284 | 7,627 | -8 | 81 | 1.06 | '23/07/07 | 47.7 | 47.85 | 45.95 | 47.3 | -0.9 | -1.87 | 3.94 | 9,395 | 7,484 | 1.26 | 4.4 | -1,044 | +358 | +44 | -642 | 14.8 | +149 | 7,911 | +4 | 89 | 1.13 | '23/07/06 | 47.75 | 49.1 | 47.4 | 48.2 | +0.45 | +0.94 | 3.56 | 6,492 | 4,668 | 1.39 | 3.14 | +1,735 | +116 | -14 | +1,837 | 15 | -412 | 7,762 | -5 | 85 | 1.1 | '23/07/05 | 47.5 | 47.95 | 47.25 | 47.75 | +0.7 | +1.49 | 1.49 | 4,699 | 3,183 | 1.48 | 2.24 | +811 | +797 | -11.8 | +1,596 | 14.7 | -75 | 8,174 | -13 | 90 | 1.1 | '23/07/04 | 47.4 | 47.8 | 46.5 | 47.05 | -0.15 | -0.32 | 2.75 | 4,967 | 4,442 | 1.12 | 2.34 | -756 | -1 | +5.58 | -751 | 14.6 | -35 | 8,249 | -5 | 103 | 1.25 | '23/07/03 | 46.8 | 47.4 | 46.25 | 47.2 | +1.3 | +2.83 | 2.51 | 5,359 | 3,316 | 1.62 | 2.52 | +913 | 0 | +9.28 | +922 | 14.7 | +156 | 8,284 | +2 | 108 | 1.3 | '23/06/30 | 45.5 | 46.4 | 45.5 | 45.9 | -0.3 | -0.65 | 1.95 | 3,692 | 2,137 | 1.73 | 1.69 | +878 | 0 | +5 | +883 | 14.5 | -560 | 8,128 | 0 | 106 | 1.3 | '23/06/29 | 46.4 | 46.65 | 45.1 | 46.2 | -0.6 | -1.28 | 3.31 | 10,294 | 8,214 | 1.25 | 4.72 | -2,068 | +1 | +24.4 | -2,043 | 14.4 | +356 | 8,688 | -27 | 106 | 1.22 | '23/06/28 | 44.9 | 47.35 | 44.85 | 46.8 | +2.3 | +5.17 | 5.62 | 13,231 | 13,361 | 0.99 | 6.15 | +392 | +876 | +17.1 | +1,285 | 14.8 | +1,083 | 8,332 | +10 | 133 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 44.8 | 45.1 | 43.15 | 44.5 | +0.35 | +0.79 | 4.42 | 10,280 | 12,328 | 0.83 | 4.56 | -808 | +1,441 | +14.8 | +648 | 14.7 | +3 | 7,249 | +42 | 123 | 1.7 | '23/06/26 | 43.3 | 44.15 | 42.95 | 44.15 | +0.95 | +2.2 | 2.78 | 5,198 | 3,288 | 1.58 | 2.27 | -445 | +1,258 | +8.28 | +821 | 14.9 | +324 | 7,246 | -9 | 81 | 1.12 | '23/06/21 | 42.2 | 43.45 | 42.2 | 43.2 | +1 | +2.37 | 2.96 | 5,762 | 3,112 | 1.85 | 2.48 | +1,947 | 0 | -11.4 | +1,936 | 14.9 | +32 | 6,922 | +4 | 90 | 1.3 | '23/06/20 | 42.1 | 42.4 | 41.8 | 42.2 | +0.05 | +0.12 | 1.42 | 1,788 | 1,187 | 1.51 | 0.75 | +703 | +1 | -2.56 | +701 | 14.5 | +20 | 6,890 | +5 | 86 | 1.25 | '23/06/19 | 42.6 | 42.6 | 41.85 | 42.15 | -0.2 | -0.47 | 1.77 | 2,418 | 1,542 | 1.57 | 1.02 | +431 | +1 | -12 | +420 | 14.4 | -4 | 6,870 | +6 | 81 | 1.18 | '23/06/16 | 42.7 | 42.8 | 42.05 | 42.35 | -0.25 | -0.59 | 1.76 | 2,584 | 1,877 | 1.38 | 1.1 | +12 | 0 | +9.94 | +21.9 | 14.3 | -133 | 6,874 | +5 | 75 | 1.09 | '23/06/15 | 42.5 | 42.8 | 42.25 | 42.6 | +0.1 | +0.24 | 1.29 | 2,858 | 1,831 | 1.56 | 1.22 | +1,287 | 0 | -11.6 | +1,276 | 14.3 | -296 | 7,007 | -1 | 70 | 1 | '23/06/14 | 42.35 | 42.7 | 42.25 | 42.5 | +0.25 | +0.59 | 1.07 | 2,922 | 1,805 | 1.62 | 1.24 | +800 | 0 | +21.5 | +821 | 14 | +46 | 7,303 | 0 | 71 | 0.97 | '23/06/13 | 42.1 | 42.3 | 41.75 | 42.25 | +0.25 | +0.6 | 1.31 | 3,115 | 1,936 | 1.61 | 1.31 | +968 | 0 | +28 | +996 | 13.8 | -96 | 7,257 | +3 | 71 | 0.98 | '23/06/12 | 42.35 | 42.35 | 41.7 | 42 | -0.2 | -0.47 | 1.54 | 3,144 | 2,074 | 1.52 | 1.32 | -257 | 0 | +15 | -242 | 13.7 | -14 | 7,353 | -2 | 68 | 0.92 | '23/06/09 | 41.7 | 42.35 | 41.4 | 42.2 | +0.55 | +1.32 | 2.28 | 6,274 | 3,928 | 1.6 | 2.63 | -32.4 | 0 | -2.62 | -35 | 13.8 | -44 | 7,367 | -4 | 70 | 0.95 | '23/06/08 | 42 | 42 | 41.35 | 41.65 | -0.35 | -0.83 | 1.55 | 3,896 | 2,930 | 1.33 | 1.62 | -928 | 0 | -7 | -935 | 13.8 | +36 | 7,411 | -5 | 74 | 1 | '23/06/07 | 41 | 42.4 | 41 | 42 | +1.4 | +3.45 | 3.45 | 10,219 | 5,919 | 1.73 | 4.28 | +1,753 | 0 | -10.4 | +1,743 | 14 | +522 | 7,375 | +4 | 79 | 1.07 | '23/06/06 | 40.8 | 40.8 | 40.25 | 40.6 | +0.15 | +0.37 | 1.36 | 3,372 | 1,861 | 1.81 | 1.37 | +1,515 | 0 | -4.97 | +1,510 | 13.7 | -297 | 6,853 | -2 | 75 | 1.09 | '23/06/05 | 40 | 40.75 | 40 | 40.45 | +0.75 | +1.89 | 1.89 | 6,758 | 3,336 | 2.03 | 2.73 | +3,325 | 0 | +22.5 | +3,348 | 13.4 | +122 | 7,150 | +2 | 77 | 1.08 | '23/06/02 | 39.9 | 40.1 | 39.6 | 39.7 | -0.05 | -0.13 | 1.26 | 3,338 | 2,136 | 1.56 | 1.33 | +52 | +2 | +20.2 | +74.2 | 12.7 | 0 | 7,028 | 0 | 75 | 1.07 | '23/06/01 | 39.15 | 39.85 | 39.15 | 39.75 | +0.6 | +1.53 | 1.79 | 3,854 | 1,980 | 1.95 | 1.53 | +1,823 | -16 | -37.2 | +1,770 | 12.6 | +35 | 7,028 | +5 | 75 | 1.07 | '23/05/31 | 39.3 | 39.35 | 38.25 | 39.15 | -0.4 | -1.01 | 2.78 | 6,959 | 4,398 | 1.58 | 2.7 | +494 | -17 | +36 | +513 | 12.3 | -139 | 6,993 | -9 | 70 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 39.95 | 39.95 | 39.2 | 39.55 | -0.2 | -0.5 | 1.89 | 2,937 | 1,844 | 1.59 | 1.16 | +550 | 0 | +4.76 | +555 | 12.2 | -376 | 7,132 | +7 | 79 | 1.11 | '23/05/29 | 39.6 | 39.75 | 39.25 | 39.75 | +0.6 | +1.53 | 1.28 | 3,010 | 1,753 | 1.72 | 1.19 | +995 | 0 | -9.79 | +985 | 12.1 | -181 | 7,508 | +1 | 72 | 0.96 | '23/05/26 | 40.2 | 40.5 | 39.05 | 39.15 | -1.05 | -2.61 | 3.61 | 7,136 | 7,443 | 0.96 | 2.82 | -581 | 0 | -52 | -633 | 11.8 | -521 | 7,689 | -13 | 71 | 0.92 | '23/05/25 | 39.9 | 40.3 | 39.45 | 40.2 | +0.6 | +1.52 | 2.15 | 6,209 | 3,418 | 1.82 | 2.48 | +1,221 | -1 | -0.96 | +1,219 | 12 | +175 | 8,210 | +6 | 84 | 1.02 | '23/05/24 | 38.65 | 39.75 | 38.65 | 39.6 | +0.8 | +2.06 | 2.84 | 5,747 | 3,481 | 1.65 | 2.27 | +1,440 | 0 | +82 | +1,522 | 11.7 | +237 | 8,035 | +6 | 78 | 0.97 | '23/05/23 | 38.55 | 38.95 | 38.3 | 38.8 | +0.3 | +0.78 | 1.69 | 3,241 | 1,853 | 1.75 | 1.25 | +554 | 0 | +2.98 | +557 | 11.4 | +278 | 7,798 | +6 | 72 | 0.92 | '23/05/22 | 38.05 | 38.5 | 38 | 38.5 | +0.65 | +1.72 | 1.32 | 5,424 | 3,003 | 1.81 | 2.08 | +759 | 0 | +1.31 | +760 | 11.3 | +409 | 7,520 | +4 | 66 | 0.88 | '23/05/19 | 37.95 | 38.1 | 37.7 | 37.85 | +0.1 | +0.26 | 1.06 | 3,119 | 1,732 | 1.8 | 1.18 | +23 | 0 | +17.1 | +40.1 | 11.1 | +345 | 7,111 | 0 | 62 | 0.87 | '23/05/18 | 37.85 | 37.9 | 37.45 | 37.75 | +0.2 | +0.53 | 1.2 | 3,506 | 1,819 | 1.93 | 1.32 | +825 | 0 | +58.3 | +883 | 11.1 | -261 | 6,766 | +1 | 62 | 0.92 | '23/05/17 | 37.75 | 38.1 | 37.5 | 37.55 | +0.05 | +0.13 | 1.6 | 5,756 | 3,796 | 1.52 | 2.18 | -570 | 0 | +241 | -329 | 11 | +19 | 7,027 | -12 | 61 | 0.87 | '23/05/16 | 37.5 | 37.75 | 37.15 | 37.5 | +0.1 | +0.27 | 1.6 | 3,669 | 2,045 | 1.79 | 1.38 | +794 | -8 | +102 | +888 | 11.1 | -254 | 7,008 | -28 | 73 | 1.04 | '23/05/15 | 37.7 | 38.2 | 37.25 | 37.4 | -0.25 | -0.66 | 2.52 | 4,844 | 2,884 | 1.68 | 1.82 | -1,110 | 0 | +82.9 | -1,027 | 10.9 | -70 | 7,262 | -24 | 101 | 1.39 | '23/05/12 | 37 | 37.65 | 36.75 | 37.65 | +0.5 | +1.35 | 2.42 | 5,347 | 2,925 | 1.83 | 2 | +1,515 | 0 | -265 | +1,250 | 11.1 | +199 | 7,332 | +4 | 125 | 1.7 | '23/05/11 | 37.4 | 37.75 | 37 | 37.15 | -0.5 | -1.33 | 1.99 | 6,052 | 3,296 | 1.84 | 2.26 | +1 | 0 | +1 | +2 | 10.9 | -279 | 7,133 | -14 | 121 | 1.7 | '23/05/10 | 37.05 | 37.8 | 36.9 | 37.65 | +1.25 | +3.43 | 2.47 | 10,651 | 5,498 | 1.94 | 3.99 | +1,275 | 0 | +0 | +1,275 | 10.8 | +322 | 7,412 | +28 | 135 | 1.82 | '23/05/09 | 36.8 | 36.8 | 36.15 | 36.4 | -0.45 | -1.22 | 1.76 | 2,913 | 1,770 | 1.65 | 1.06 | +534 | 0 | +9 | +543 | 10.6 | -665 | 7,090 | -14 | 107 | 1.51 | '23/05/08 | 37 | 37.6 | 36.45 | 36.85 | +0.4 | +1.1 | 3.16 | 7,621 | 4,045 | 1.88 | 2.82 | -431 | 0 | +45 | -386 | 10.5 | +766 | 7,755 | +29 | 121 | 1.56 | '23/05/05 | 37.65 | 37.9 | 36.3 | 36.45 | -0.85 | -2.28 | 4.29 | 24,225 | 11,054 | 2.19 | 8.98 | +766 | 0 | +190 | +956 | 10.5 | +505 | 6,989 | +44 | 92 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 35.65 | 37.3 | 35.25 | 37.3 | +3.35 | +9.87 | 6.04 | 10,461 | 4,264 | 2.45 | 3.85 | -507 | 0 | -14 | -521 | 10.4 | -423 | 6,484 | +33 | 48 | 0.74 | '23/05/03 | 33.9 | 34.25 | 33.8 | 33.95 | -0.2 | -0.59 | 1.32 | 905 | 701 | 1.29 | 0.31 | -72 | -1 | +4 | -69 | 10.4 | -47 | 6,907 | +1 | 15 | 0.22 | '23/05/02 | 33.7 | 34.2 | 33.65 | 34.15 | +0.35 | +1.04 | 1.63 | 1,201 | 809 | 1.48 | 0.41 | +656 | 0 | +23 | +679 | 10.5 | -106 | 6,954 | -2 | 14 | 0.2 | '23/04/28 | 33.9 | 34.05 | 33.65 | 33.8 | +0.15 | +0.45 | 1.19 | 1,024 | 669 | 1.53 | 0.35 | +47 | 0 | 0 | +47 | 10.3 | +36 | 7,060 | 0 | 16 | 0.23 | '23/04/27 | 32.9 | 33.75 | 32.9 | 33.65 | +0.55 | +1.66 | 2.57 | 959 | 666 | 1.44 | 0.32 | +596 | 0 | +5 | +601 | 10.3 | -55 | 7,024 | +1 | 16 | 0.23 | '23/04/26 | 33.15 | 33.25 | 32.65 | 33.1 | +0.15 | +0.46 | 1.82 | 1,250 | 675 | 1.85 | 0.41 | +220 | 0 | +40 | +260 | 10.2 | +16 | 7,079 | -4 | 15 | 0.21 | '23/04/25 | 34 | 34.05 | 32.9 | 32.95 | -0.75 | -2.23 | 3.41 | 1,589 | 1,423 | 1.12 | 0.53 | -354 | 0 | +3 | -351 | 10.2 | +184 | 7,063 | +4 | 19 | 0.27 | '23/04/24 | 33.15 | 33.8 | 33 | 33.7 | +0.45 | +1.35 | 2.41 | 1,271 | 784 | 1.62 | 0.43 | +574 | 0 | -46 | +528 | 10.2 | -137 | 6,879 | +4 | 15 | 0.22 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|