|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.1 | 36.05 | +1.05 | +2.91% | 5.83% | 36.9 | 38.2 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26,530 | 9.92億 | 14,162 | 1.9張/筆 | 37.38元 | 2.05 | 16.64 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,907 | 7.22億 | 10,583 | 1.9張/筆 | 36.27元 | -1.1 (-2.96%) | 連漲連跌: 連5跌→漲 ( +1.05元 / +2.91%) 財報評分: 最新40分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 37.1元 (+7.25元/ +24.3%) | 成交均張: 4.81萬張/日 | 成交均額: 18.9億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第33高 | 近359月新高 | 連3漲 (+16.65元/ +81.4%) | 歷史最高 | 近400月新高 | 歷史最高 | 近400月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.55 | 42.45 | 38 | 30.35 | 20.8 | 19.3 | 16.25 | 21.55 | 30.7 | 9.48 | 11.5 | 6.07 | 11.35 | 21.45 | 漲跌價 | -0.45 | -5.35 | -0.9 | +6.75 | +16.3 | +17.8 | +20.85 | +15.55 | +6.4 | +27.62 | +25.6 | +31.03 | +25.75 | +15.65 | 漲跌幅 | -1.2% | -12.6% | -2.37% | +22.2% | +78.4% | +92.2% | +128% | +72.2% | +20.8% | +291% | +223% | +511% | +227% | +73% | 振幅 | 7.59% | 18.8% | 30.4% | 59.6% | 131% | 149% | 194% | 167% | 117% | 436% | 361% | 689% | 380% | 128% | 成交張數 | 8.4萬 | 18.7萬 | 63萬 | 93萬 | 139萬 | 153萬 | 217萬 | 246萬 | 431萬 | 582萬 | 722萬 | 973萬 | 1,518萬 | 142萬 | 成交金額 | 31.3億 | 72.2億 | 258億 | 359億 | 482億 | 512億 | 653億 | 698億 | 1,195億 | 1,415億 | 1,563億 | 1,830億 | 2,394億 | 487億 | 週轉率 | 13.3% | 29.6% | 99.6% | 147% | 219% | 241% | 343% | 389% | 682% | 920% | 1140% | 1538% | 2400% | 224% |
結算價 37.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 30.05 | 47.45 | 29.35 | 37.1 | +7.25 | +24.3 | 60.6 | 865 | 48.1 | 340 | 18.9 | -18.8 | -0.26 | +0.38 | -18.7 | 3.76 | +5.42 | 15.4 | +0.59 | 1.13 | 7.37 | 24M03 | 21 | 22.95 | 31.8 | 22.2 | 29.85 | +7.1 | +31.2 | 42.2 | 486 | 23.2 | 134 | 6.38 | +20.7 | -0.01 | +1.42 | +22.1 | 6.06 | +2.98 | 9.94 | +0.48 | 0.54 | 5.47 | 24M02 | 13 | 20.55 | 23.2 | 20.15 | 22.75 | +2.3 | +11.2 | 14.9 | 34.3 | 2.64 | 7.59 | 0.58 | +7.26 | +0.02 | +0.48 | +7.76 | 2.75 | +0.02 | 6.96 | +0.03 | 0.07 | 0.98 | 24M01 | 22 | 21.5 | 22.4 | 19.9 | 20.45 | -1 | -4.66 | 11.7 | 30 | 1.36 | 6.29 | 0.29 | -2.29 | +0.31 | -0.27 | -2.25 | 1.7 | -0.12 | 6.95 | +0.03 | 0.04 | 0.55 | 23M12 | 21 | 20.05 | 24 | 20.05 | 21.45 | +1.4 | +6.98 | 19.7 | 92.8 | 4.42 | 20.7 | 0.99 | +1.55 | 0 | +0.2 | +1.75 | 1.99 | +0.51 | 7.07 | +0 | 0.01 | 0.17 | 23M11 | 22 | 19.3 | 20.3 | 18.75 | 20.05 | +0.85 | +4.43 | 8.07 | 18 | 0.82 | 3.53 | 0.16 | +2.56 | -0.21 | +0.06 | +2.41 | 1.83 | -0.58 | 6.56 | -0.01 | 0.01 | 0.14 | 23M10 | 20 | 21.15 | 21.2 | 18.5 | 19.2 | -1.6 | -7.69 | 13 | 18.1 | 0.91 | 3.62 | 0.18 | +0.43 | 0 | -0.04 | +0.38 | 1.45 | -0.56 | 7.14 | -0.06 | 0.02 | 0.29 | 23M09 | 20 | 20.7 | 21.1 | 19.55 | 20.8 | +0.3 | +1.46 | 7.56 | 31.6 | 1.58 | 6.48 | 0.32 | -0.15 | 0 | -0.23 | -0.38 | 1.68 | -0.02 | 7.71 | +0.03 | 0.08 | 1.09 | 23M08 | 22 | 20.65 | 23.35 | 19.4 | 20.5 | -0.1 | -0.49 | 19.2 | 88.9 | 4.04 | 19.2 | 0.87 | -3.44 | +0 | -0.07 | -3.5 | 1.8 | -0.65 | 7.73 | +0.04 | 0.05 | 0.65 | 23M07 | 21 | 23.55 | 24.3 | 19.75 | 20.6 | -2.65 | -11.4 | 19.6 | 82 | 3.9 | 18.2 | 0.87 | -0.1 | +0.01 | -0.22 | -0.31 | 1.87 | +0.31 | 8.38 | -0.6 | 0.01 | 0.17 | 23M06 | 20 | 22.75 | 25 | 22.5 | 23.25 | +0.35 | +1.53 | 10.9 | 173 | 8.67 | 41.2 | 2.06 | +6.3 | +0.1 | +0.03 | +6.43 | 2.08 | -1.83 | 8.07 | -0.52 | 0.61 | 7.57 | 23M05 | 22 | 16.45 | 25.05 | 16 | 22.9 | +6.5 | +39.6 | 55.2 | 251 | 11.4 | 52.7 | 2.4 | -10 | +0.09 | +0.92 | -8.99 | 1.08 | +5.39 | 9.9 | +1.12 | 1.13 | 11.4 | 23M04 | 17 | 14.85 | 17.3 | 14.65 | 16.4 | +1.65 | +11.2 | 18 | 32 | 1.88 | 5.22 | 0.31 | +3.56 | 0 | +0.21 | +3.76 | 2.15 | +0.14 | 4.51 | +0.01 | 0.02 | 0.33 | 23M03 | 23 | 15.6 | 16 | 14.2 | 14.75 | -0.85 | -5.45 | 11.5 | 19.2 | 0.83 | 2.9 | 0.13 | -0.08 | 0 | -0.06 | -0.14 | 1.6 | -0.2 | 4.37 | -0.05 | 0.01 | 0.16 | 23M02 | 18 | 16 | 16.2 | 15.05 | 15.6 | -0.35 | -2.19 | 7.21 | 23.7 | 1.32 | 3.72 | 0.21 | +2.26 | 0 | -0.2 | +2.06 | 1.75 | -0.66 | 4.57 | -0.1 | 0.06 | 1.25 | 23M01 | 13 | 13.6 | 16.2 | 13.45 | 15.95 | +2.25 | +16.4 | 20.1 | 33.8 | 2.6 | 5.06 | 0.39 | -0.06 | 0 | +0.12 | +0.07 | 1.54 | -0.08 | 5.23 | +0.12 | 0.15 | 2.95 | 22M12 | 22 | 14.9 | 15.15 | 13.5 | 13.7 | -1.1 | -7.43 | 11.1 | 15.4 | 0.7 | 2.22 | 0.1 | +1.51 | 0 | -0.35 | +1.17 | 1.48 | -0.27 | 5.31 | +0.02 | 0.03 | 0.62 | 22M11 | 22 | 12.85 | 15.2 | 12.85 | 14.8 | +1.95 | +15.2 | 18.3 | 44.7 | 2.03 | 6.47 | 0.29 | -0.64 | 0 | -0.02 | -0.66 | 1.35 | +0.07 | 5.58 | -0.04 | 0.02 | 0.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.45 | 13.85 | 11.45 | 12.85 | +0.25 | +1.98 | 19 | 26.3 | 1.32 | 3.41 | 0.17 | -0.41 | -0.05 | +0.33 | -0.13 | 1.36 | +0.01 | 5.51 | +0.02 | 0.06 | 1.09 | 22M09 | 21 | 14.8 | 14.9 | 12.2 | 12.6 | -2.5 | -16.6 | 17.9 | 10.3 | 0.49 | 1.41 | 0.07 | -1.86 | +0 | -0.34 | -2.2 | 1.33 | -0.28 | 5.49 | -0.03 | 0.04 | 0.64 | 22M08 | 23 | 14.65 | 15.75 | 13.65 | 15.1 | +0.5 | +3.42 | 14.4 | 11.4 | 0.49 | 1.7 | 0.07 | +1.97 | 0 | -0.1 | +1.87 | 1.53 | -0.45 | 5.77 | -0.1 | 0.06 | 1.09 | 22M07 | 21 | 17 | 17 | 13.3 | 14.6 | -2.3 | -13.6 | 21.9 | 21 | 1 | 3.16 | 0.15 | +1.3 | +0.03 | +0.25 | +1.58 | 1.03 | -1.56 | 6.22 | +0.15 | 0.16 | 2.56 | 22M06 | 21 | 19.25 | 19.45 | 16.9 | 16.9 | -2.2 | -11.5 | 13.4 | 16.3 | 0.77 | 2.93 | 0.14 | +0.11 | 0 | +0.44 | +0.55 | 1.05 | -1.41 | 7.78 | 0 | 0.01 | 0.14 | 22M05 | 21 | 21.7 | 21.7 | 17.5 | 19.1 | -2.6 | -12 | 19.4 | 31.6 | 1.51 | 6.05 | 0.29 | -1.83 | 0 | +0.1 | -1.73 | 1.26 | -2.55 | 9.2 | -0.01 | 0.01 | 0.13 | 22M04 | 19 | 22.6 | 24.25 | 21.1 | 21.7 | -0.9 | -3.98 | 13.9 | 82.5 | 4.34 | 19 | 1 | -8.12 | 0 | -0.19 | -8.32 | 1.53 | +2.4 | 11.7 | -0.03 | 0.02 | 0.16 | 22M03 | 23 | 21.7 | 23.1 | 20.2 | 22.6 | +1.2 | +5.61 | 13.6 | 73.7 | 3.2 | 16.2 | 0.71 | +5.26 | 0 | +0.31 | +5.57 | 2.68 | -0.89 | 9.35 | -0.04 | 0.05 | 0.52 | 22M02 | 15 | 19.5 | 21.6 | 19.5 | 21.4 | +2 | +10.3 | 10.8 | 17.9 | 1.19 | 3.75 | 0.25 | +6.7 | -0.06 | +0.01 | +6.65 | 2.24 | -1.34 | 10.2 | +0.05 | 0.08 | 0.82 | 22M01 | 18 | 22.35 | 22.5 | 19.4 | 19.4 | -2.8 | -12.6 | 14 | 30.9 | 1.71 | 6.49 | 0.36 | -8.02 | 0 | -0.16 | -8.17 | 1.57 | -1.79 | 11.6 | +0.01 | 0.03 | 0.29 | 21M12 | 22 | 21.55 | 22.35 | 21.25 | 22.2 | +0.65 | +3.02 | 5.1 | 22.3 | 1.01 | 4.87 | 0.22 | +2.47 | +0 | -0.01 | +2.46 | 2.6 | -0.62 | 13.4 | -0.06 | 0.02 | 0.17 | 21M11 | 22 | 21.25 | 24.45 | 21.05 | 21.55 | +0.4 | +1.89 | 16.1 | 73.8 | 3.36 | 16.8 | 0.76 | +0.73 | +0.06 | -0.03 | +0.77 | 2.25 | -0.82 | 14 | -0.17 | 0.08 | 0.56 | 21M10 | 20 | 22.2 | 24.2 | 19.85 | 21.15 | -1.5 | -6.62 | 19.2 | 113 | 5.65 | 25.6 | 1.28 | -6.48 | -0.19 | -0.17 | -6.84 | 2.17 | +1.18 | 14.8 | +0.22 | 0.25 | 1.69 | 21M09 | 20 | 25.35 | 26.2 | 22.1 | 22.65 | -2.55 | -10.1 | 16.3 | 63.5 | 3.18 | 15.3 | 0.77 | -4.56 | +0 | -0.93 | -5.49 | 2.82 | -0.54 | 13.6 | -0.03 | 0.03 | 0.2 | 21M08 | 22 | 25.6 | 27.75 | 21.25 | 25.2 | -0.05 | -0.2 | 25.7 | 131 | 5.94 | 33 | 1.5 | +1.05 | +0.06 | -0.1 | +1.01 | 3.01 | -4.01 | 14.2 | -0.09 | 0.06 | 0.41 | 21M07 | 22 | 28.9 | 30.75 | 24.8 | 25.25 | -6.85 | -21.3 | 18.5 | 227 | 10.3 | 62.2 | 2.83 | +0.19 | +0.13 | +0.29 | +0.6 | 3.07 | -14.1 | 18.2 | -0.33 | 0.15 | 0.84 | 21M06 | 21 | 27.9 | 33.8 | 24 | 32.1 | +4.05 | +14.4 | 34.9 | 427 | 20.4 | 125 | 5.97 | +0.06 | 0 | -0.36 | -0.31 | 3.17 | +13.1 | 32.2 | +0.12 | 0.48 | 1.48 | 21M05 | 21 | 32.2 | 36.1 | 21.25 | 28.05 | -3.9 | -12.2 | 46.5 | 554 | 26.4 | 156 | 7.45 | -4.98 | 0 | -0.41 | -5.39 | 3.11 | -2.72 | 19.2 | -1.65 | 0.36 | 1.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 14.05 | 34.4 | 13.85 | 31.95 | +18.05 | +130 | 148 | 467 | 24.6 | 103 | 5.44 | -7.57 | 0 | +1.51 | -6.06 | 3.7 | +8.28 | 21.9 | +1.93 | 2.01 | 9.17 | 21M03 | 22 | 13.3 | 14.25 | 12.8 | 13.9 | +0.85 | +6.51 | 11.1 | 71.5 | 3.25 | 9.66 | 0.44 | +5.09 | 0 | -0.2 | +4.88 | 4.64 | +1.96 | 13.6 | -0.08 | 0.08 | 0.57 | 21M02 | 13 | 10.65 | 14 | 10.6 | 13.05 | +2.35 | +22 | 31.8 | 72.4 | 5.57 | 9.2 | 0.71 | -2.11 | 0 | -0.01 | -2.12 | 3.86 | +1.58 | 11.7 | +0.14 | 0.16 | 1.35 | 21M01 | 20 | 13.65 | 14.55 | 10.7 | 10.7 | -3 | -21.9 | 28.1 | 99.6 | 4.98 | 13 | 0.65 | +6.62 | 0 | +0.09 | +6.72 | 4.48 | -1.61 | 10.1 | -0.14 | 0.02 | 0.21 | 20M12 | 23 | 12.65 | 15.85 | 11.55 | 13.7 | +1.25 | +10 | 34.5 | 329 | 14.3 | 45 | 1.96 | -5.72 | 0 | -0.04 | -5.76 | 3.74 | +0.49 | 11.7 | +0.12 | 0.16 | 1.37 | 20M11 | 21 | 10.95 | 12.8 | 10.45 | 12.45 | +1.7 | +15.8 | 21.9 | 90.9 | 4.33 | 10.4 | 0.49 | +3.66 | 0 | -0.01 | +3.65 | 4.11 | +2.8 | 11.2 | +0.03 | 0.04 | 0.35 | 20M10 | 19 | 9.8 | 11.15 | 9.73 | 10.75 | +0.96 | +9.81 | 14.5 | 43.7 | 2.3 | 4.66 | 0.25 | +3.26 | 0 | -0.04 | +3.22 | 3.53 | +0.67 | 8.41 | 0 | 0.01 | 0.1 | 20M09 | 22 | 10.2 | 11.55 | 9.64 | 9.79 | -0.31 | -3.07 | 18.9 | 98.3 | 4.47 | 10.6 | 0.48 | -1.69 | 0 | +0 | -1.69 | 3.06 | +0.06 | 7.74 | +0 | 0.01 | 0.14 | 20M08 | 21 | 8.55 | 10.15 | 8.52 | 10.1 | +1.55 | +18.1 | 19.1 | 38.6 | 1.84 | 3.71 | 0.18 | +1.81 | 0 | +0.01 | +1.82 | 3.31 | +1.97 | 7.67 | -0.01 | 0.01 | 0.12 | 20M07 | 23 | 10.05 | 10.35 | 8.25 | 8.55 | -1.45 | -14.5 | 21 | 25.7 | 1.12 | 2.45 | 0.11 | -2.43 | 0 | -0.02 | -2.44 | 3.06 | -1.27 | 5.71 | +0.02 | 0.02 | 0.32 | 20M06 | 20 | 9.31 | 10.1 | 9.26 | 10 | +0.62 | +6.61 | 8.96 | 12.8 | 0.64 | 1.23 | 0.06 | +1.58 | 0 | +0.02 | +1.61 | 3.33 | +0.14 | 6.98 | -0.08 | 0 | 0.03 | 20M05 | 20 | 9.62 | 10.6 | 9.05 | 9.38 | -0.33 | -3.4 | 16 | 28.9 | 1.45 | 2.83 | 0.14 | -1.62 | 0 | +0.01 | -1.61 | 3.19 | -0.18 | 6.83 | +0.08 | 0.08 | 1.2 | 20M04 | 20 | 8.21 | 9.99 | 8.2 | 9.71 | +1.54 | +18.8 | 21.9 | 20.4 | 1.02 | 1.91 | 0.1 | +1.01 | 0 | -0.01 | +1 | 3.42 | +1.07 | 7.01 | -0.01 | 0.01 | 0.09 | 20M03 | 22 | 8.64 | 8.89 | 6.13 | 8.17 | -0.61 | -6.95 | 31.4 | 13.2 | 0.6 | 0.98 | 0.04 | -1.05 | 0 | -0.04 | -1.09 | 3.25 | -1.41 | 5.94 | +0.02 | 0.02 | 0.32 | 20M02 | 19 | 9.26 | 9.26 | 8.78 | 8.78 | -0.56 | -6 | 5.14 | 4.96 | 0.26 | 0.45 | 0.02 | -0.73 | 0 | +0 | -0.73 | 3.34 | -0.38 | 7.35 | 0 | 0 | 0 | 20M01 | 15 | 10 | 10.05 | 9.33 | 9.34 | -0.61 | -6.13 | 7.24 | 4.85 | 0.32 | 0.47 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 3.45 | +0.41 | 7.73 | 0 | 0 | 0.01 | 19M12 | 22 | 9.76 | 10.1 | 9.72 | 9.95 | +0.18 | +1.84 | 3.89 | 8.08 | 0.37 | 0.8 | 0.04 | +0.52 | 0 | +0.01 | +0.53 | 3.48 | +0.24 | 7.32 | 0 | 0 | 0.03 | 19M11 | 21 | 9.95 | 10.1 | 9.7 | 9.77 | -0.19 | -1.91 | 4.02 | 6.1 | 0.29 | 0.6 | 0.03 | -0.12 | 0 | 0 | -0.12 | 3.48 | +0.24 | 7.08 | -0.03 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.72 | 10.25 | 9.52 | 9.96 | +0.2 | +2.05 | 7.48 | 13 | 0.62 | 1.29 | 0.06 | -0.14 | 0 | -0.02 | -0.15 | 3.55 | -0.03 | 6.84 | +0.03 | 0.04 | 0.53 | 19M09 | 19 | 9.77 | 10.3 | 9.73 | 9.76 | -0.02 | -0.2 | 5.83 | 12.8 | 0.68 | 1.29 | 0.07 | -0.05 | 0 | -0.01 | -0.06 | 3.65 | +0.07 | 6.87 | 0 | 0 | 0.04 | 19M08 | 21 | 9.86 | 9.98 | 9.2 | 9.78 | -0.11 | -1.11 | 7.89 | 14 | 0.67 | 1.37 | 0.07 | -0.51 | 0 | 0 | -0.51 | 3.68 | -0.36 | 6.8 | 0 | 0 | 0.04 | 19M07 | 23 | 9.94 | 10.45 | 9.8 | 9.89 | -0.04 | -0.4 | 6.55 | 18 | 0.78 | 1.82 | 0.08 | -1.56 | 0 | -0.02 | -1.58 | 3.73 | +0.29 | 7.16 | -0.03 | 0 | 0.06 | 19M06 | 19 | 10.35 | 10.4 | 9.93 | 9.93 | -0.42 | -4.06 | 4.54 | 10.2 | 0.54 | 1.03 | 0.05 | +0.95 | 0 | +0.01 | +0.96 | 3.93 | -0.27 | 6.87 | -0.08 | 0.03 | 0.44 | 19M05 | 22 | 9.46 | 10.7 | 9.31 | 10.35 | +0.92 | +9.76 | 14.7 | 45.6 | 2.07 | 4.63 | 0.21 | +1.85 | 0 | +0.03 | +1.88 | 3.88 | +1.43 | 7.13 | +0.1 | 0.11 | 1.49 | 19M04 | 20 | 9.41 | 9.85 | 9.05 | 9.43 | +0.17 | +1.84 | 8.64 | 18 | 0.9 | 1.72 | 0.09 | -1.16 | 0 | -0.02 | -1.18 | 3.52 | -0.15 | 5.71 | -0.14 | 0 | 0.04 | 19M03 | 20 | 9.8 | 9.8 | 9.21 | 9.26 | -0.49 | -5.03 | 6.05 | 8.82 | 0.44 | 0.84 | 0.04 | -0.26 | 0 | +0.05 | -0.21 | 3.66 | -0.21 | 5.86 | 0 | 0.14 | 2.48 | 19M02 | 13 | 9.3 | 9.91 | 9.15 | 9.75 | +0.51 | +5.52 | 8.23 | 9.38 | 0.72 | 0.89 | 0.07 | -0.22 | 0 | 0 | -0.22 | 3.73 | -0.21 | 6.07 | -0.02 | 0.15 | 2.41 | 19M01 | 21 | 9.28 | 9.38 | 8.91 | 9.24 | +0.04 | +0.43 | 5.11 | 5.03 | 0.24 | 0.46 | 0.02 | +0.29 | 0 | +0.01 | +0.29 | 3.76 | -0.38 | 6.47 | +0.12 | 0.16 | 2.55 | 18M12 | 21 | 10.15 | 10.2 | 9.14 | 9.2 | -0.8 | -8 | 10.6 | 9.82 | 0.47 | 0.95 | 0.05 | +0.28 | 0 | 0 | +0.28 | 3.69 | -0.39 | 6.85 | -0.12 | 0.04 | 0.61 | 18M11 | 22 | 8.6 | 10.45 | 8.6 | 10 | +1.39 | +16.1 | 21.5 | 37.8 | 1.72 | 3.71 | 0.17 | +0.15 | 0 | -0.02 | +0.13 | 3.66 | +0.06 | 7.25 | -0.08 | 0.17 | 2.3 | 18M10 | 22 | 9.8 | 10.05 | 8.35 | 8.61 | -1.19 | -12.1 | 17.3 | 8.46 | 0.38 | 0.77 | 0.03 | -0.7 | -0.11 | -0.04 | -0.85 | 3.62 | -1.32 | 7.18 | 0 | 0.24 | 3.41 | 18M09 | 19 | 9.5 | 9.85 | 9.06 | 9.8 | +0.3 | +3.16 | 8.32 | 6.57 | 0.35 | 0.62 | 0.03 | +1.57 | -0.05 | -0.02 | +1.5 | 3.7 | -0.52 | 8.51 | +0.01 | 0.25 | 2.94 | 18M08 | 23 | 10.7 | 10.75 | 9.14 | 9.5 | -1.25 | -11.6 | 15 | 13.5 | 0.59 | 1.33 | 0.06 | +1.03 | -0.06 | -0.07 | +0.9 | 3.44 | -0.42 | 9.03 | +0.13 | 0.24 | 2.64 | 18M07 | 22 | 11.6 | 11.7 | 10.05 | 10.75 | -0.75 | -6.52 | 14.3 | 25.8 | 1.17 | 2.77 | 0.13 | +0.78 | -0.09 | -0.33 | +0.35 | 3.36 | -1.24 | 9.45 | +0.11 | 0.11 | 1.14 | 18M06 | 20 | 11.8 | 12.1 | 11.4 | 11.5 | -0.3 | -2.54 | 5.93 | 32.1 | 1.6 | 3.77 | 0.19 | +1.1 | -0.06 | -0.29 | +0.75 | 3.16 | -1.01 | 10.7 | -0.07 | 0 | 0 | 18M05 | 22 | 12.25 | 12.25 | 11.5 | 11.8 | -0.45 | -3.67 | 6.12 | 56.4 | 2.56 | 6.7 | 0.3 | +1.12 | +0.27 | -0.13 | +1.26 | 3.29 | -1.73 | 11.7 | 0 | 0.07 | 0.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.8 | 14.15 | 11.7 | 12.25 | +0.5 | +4.26 | 20.9 | 173 | 9.62 | 21.9 | 1.22 | -5.48 | +0.03 | +0.54 | -4.92 | 3.18 | +3.12 | 13.4 | +0 | 0.07 | 0.52 | 18M03 | 23 | 10.95 | 12.15 | 10.6 | 11.75 | +0.7 | +6.33 | 14 | 59.5 | 2.59 | 6.82 | 0.3 | +1.17 | 0 | +0.25 | +1.41 | 3.85 | -1.75 | 10.3 | -0.01 | 0.07 | 0.67 | 18M02 | 13 | 11.4 | 11.55 | 9.81 | 11.05 | -0.35 | -3.07 | 15.3 | 24.3 | 1.87 | 2.59 | 0.2 | -0.93 | 0 | -0.08 | -1.01 | 3.71 | -1.31 | 12.1 | +0.05 | 0.08 | 0.65 | 18M01 | 22 | 11.75 | 12.5 | 11.25 | 11.4 | -0.35 | -2.98 | 10.6 | 133 | 6.04 | 15.8 | 0.72 | -1.71 | 0 | +0.37 | -1.34 | 3.8 | -2.68 | 13.4 | -0.13 | 0.03 | 0.22 | 17M12 | 21 | 11.8 | 12.2 | 10.4 | 11.75 | +0.05 | +0.43 | 15.4 | 73.9 | 3.52 | 8.27 | 0.39 | -1.15 | 0 | +0 | -1.14 | 3.99 | -1.02 | 16.1 | +0.04 | 0.16 | 0.97 | 17M11 | 22 | 10.05 | 12.2 | 10 | 11.7 | +1.65 | +16.4 | 21.9 | 108 | 4.9 | 11.9 | 0.54 | +1.11 | 0 | +0.02 | +1.13 | 4.03 | +3.83 | 17.1 | +0.07 | 0.12 | 0.7 | 17M10 | 19 | 9.79 | 10.4 | 9.77 | 10.05 | +0.26 | +2.66 | 6.44 | 37.1 | 1.95 | 3.75 | 0.2 | +1.42 | 0 | +0.06 | +1.49 | 3.84 | +2.06 | 13.2 | +0 | 0.05 | 0.37 | 17M09 | 22 | 10 | 10.35 | 9.7 | 9.79 | -0.18 | -1.81 | 6.52 | 37.9 | 1.72 | 3.78 | 0.17 | -1.17 | 0 | -0.07 | -1.25 | 3.62 | -0.29 | 11.2 | +0.03 | 0.05 | 0.42 | 17M08 | 23 | 10.3 | 10.6 | 9.46 | 9.97 | -0.13 | -1.29 | 11.3 | 66 | 2.87 | 6.61 | 0.29 | +0.09 | +0.07 | -0.01 | +0.15 | 3.81 | +1.25 | 11.5 | -0.06 | 0.02 | 0.17 | 17M07 | 21 | 9.31 | 10.65 | 9.15 | 10.1 | +0.79 | +8.49 | 16.1 | 52.2 | 2.49 | 5.18 | 0.25 | +0.45 | 0 | -0.09 | +0.36 | 3.79 | -0.96 | 10.2 | +0.06 | 0.08 | 0.81 | 17M06 | 23 | 8.95 | 9.55 | 8.85 | 9.31 | +0.43 | +4.84 | 7.88 | 12.4 | 0.54 | 1.15 | 0.05 | +1.05 | 0 | +0.16 | +1.2 | 3.69 | +0.64 | 11.4 | -0.01 | 0.03 | 0.24 | 17M05 | 20 | 8.5 | 9.18 | 7.91 | 8.88 | +0.41 | +4.84 | 15 | 10.5 | 0.53 | 0.91 | 0.05 | +0.16 | 0 | -0.01 | +0.15 | 3.47 | -0.05 | 10.8 | +0.04 | 0.04 | 0.33 | 17M04 | 18 | 9.02 | 9.24 | 8.38 | 8.47 | -0.73 | -7.93 | 9.35 | 5.91 | 0.33 | 0.52 | 0.03 | -0.37 | 0 | +0.01 | -0.36 | 3.43 | -0.51 | 10.8 | -0.06 | 0 | 0 | 17M03 | 23 | 9.64 | 9.86 | 8.95 | 9.2 | -0.44 | -4.56 | 9.44 | 17.4 | 0.75 | 1.63 | 0.07 | -0.79 | 0 | -0.14 | -0.93 | 3.49 | +0.29 | 11.3 | -0.03 | 0.06 | 0.48 | 17M02 | 18 | 8.99 | 10.4 | 8.93 | 9.64 | +0.68 | +7.59 | 16.4 | 50.3 | 2.8 | 4.93 | 0.27 | +0.36 | 0 | +0.15 | +0.51 | 3.6 | -0.45 | 11.1 | +0.02 | 0.08 | 0.76 | 17M01 | 16 | 8.3 | 9.13 | 8.22 | 8.96 | +0.65 | +7.82 | 11 | 11.7 | 0.73 | 1.02 | 0.06 | -0.07 | 0 | -0.02 | -0.09 | 3.54 | +0.97 | 11.5 | +0.04 | 0.06 | 0.54 | 16M12 | 22 | 8.31 | 8.5 | 8.07 | 8.31 | +0.04 | +0.48 | 5.2 | 11.5 | 0.52 | 0.96 | 0.04 | +0.14 | 0 | +0.07 | +0.21 | 3.6 | -0.4 | 10.5 | -0.09 | 0.02 | 0.16 | 16M11 | 22 | 7.59 | 8.64 | 7.4 | 8.27 | +0.67 | +8.82 | 16.3 | 35.5 | 1.61 | 2.96 | 0.13 | -1.03 | 0 | +0.02 | -1.01 | 3.59 | +2.84 | 10.9 | +0.1 | 0.11 | 1.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 7.13 | 8.22 | 6.87 | 7.6 | +0.47 | +6.59 | 18.9 | 10.2 | 0.51 | 0.77 | 0.04 | -0.71 | 0 | 0 | -0.72 | 3.62 | +1.12 | 8.09 | +0.01 | 0.01 | 0.14 | 16M09 | 19 | 6.81 | 7.34 | 6.73 | 7.13 | +0.29 | +4.24 | 8.92 | 2.65 | 0.14 | 0.19 | 0.01 | +0.02 | 0 | -0.05 | -0.03 | 3.74 | +0.25 | 6.97 | 0 | 0 | 0.04 | 16M08 | 23 | 6.89 | 7.24 | 6.82 | 6.84 | -0.05 | -0.73 | 6.1 | 6.33 | 0.28 | 0.44 | 0.02 | -0.29 | 0 | -0.06 | -0.35 | 3.73 | +0.36 | 6.72 | +0 | 0 | 0.06 | 16M07 | 20 | 6.33 | 6.99 | 6.28 | 6.89 | +0.54 | +8.5 | 11.2 | 4.44 | 0.22 | 0.29 | 0.01 | -0.08 | 0 | +0.04 | -0.04 | 3.79 | +1.37 | 6.36 | +0 | 0 | 0.05 | 16M06 | 21 | 6.45 | 6.49 | 6.16 | 6.35 | -0.1 | -1.55 | 5.12 | 2.71 | 0.13 | 0.17 | 0.01 | -0.3 | 0 | +0 | -0.3 | 3.8 | +0.3 | 4.98 | 0 | 0 | 0.02 | 16M05 | 21 | 6.75 | 6.91 | 6.21 | 6.45 | -0.3 | -4.44 | 10.4 | 2.91 | 0.14 | 0.19 | 0.01 | -0.04 | 0 | -0.02 | -0.05 | 3.85 | +0.37 | 4.68 | 0 | 0 | 0.02 | 16M04 | 19 | 7.18 | 7.3 | 6.72 | 6.75 | -0.43 | -5.99 | 8.08 | 2.38 | 0.13 | 0.17 | 0.01 | -0.35 | 0 | 0 | -0.35 | 3.85 | +0.1 | 4.31 | 0 | 0 | 0.02 | 16M03 | 23 | 6.91 | 7.89 | 6.91 | 7.18 | +0.28 | +4.06 | 14.2 | 10.3 | 0.45 | 0.76 | 0.03 | -0.28 | 0 | 0 | -0.29 | 3.91 | -0.57 | 4.21 | 0 | 0 | 0.02 | 16M02 | 13 | 6.53 | 6.96 | 6.5 | 6.9 | +0.3 | +4.55 | 6.97 | 1.97 | 0.15 | 0.13 | 0.01 | -0.13 | 0 | +0 | -0.13 | 3.96 | +0.24 | 4.78 | 0 | 0 | 0.02 | 16M01 | 21 | 6.89 | 6.9 | 6.36 | 6.6 | -0.35 | -5.04 | 7.77 | 3.55 | 0.17 | 0.23 | 0.01 | +0.34 | 0 | 0 | +0.34 | 3.98 | -1.18 | 4.54 | 0 | 0 | 0.02 | 15M12 | 23 | 6.33 | 6.95 | 6.24 | 6.95 | +0.62 | +9.79 | 11.2 | 5.22 | 0.23 | 0.34 | 0.01 | -1.44 | 0 | 0 | -1.44 | 3.93 | +0.37 | 5.73 | 0 | 0 | 0.02 | 15M11 | 21 | 7.19 | 7.33 | 6.25 | 6.33 | -0.86 | -12 | 15 | 8.3 | 0.4 | 0.56 | 0.03 | -2.57 | 0 | 0 | -2.57 | 4.2 | +0.78 | 5.35 | +0 | 0 | 0.09 | 15M10 | 21 | 6.89 | 7.33 | 6.89 | 7.19 | +0.3 | +4.35 | 6.39 | 4.82 | 0.23 | 0.35 | 0.02 | -0.09 | 0 | 0 | -0.09 | 4.56 | -0.16 | 4.57 | 0 | 0 | 0.04 | 15M09 | 20 | 7.04 | 7.35 | 6.72 | 6.89 | -0.14 | -1.99 | 8.96 | 10.5 | 0.53 | 0.75 | 0.04 | -4.61 | 0 | -0.01 | -4.62 | 4.61 | -0.07 | 4.72 | +0 | 0 | 0.04 | 15M08 | 21 | 7.93 | 7.99 | 5.9 | 7.03 | -0.9 | -11.3 | 26.4 | 6.22 | 0.3 | 0.43 | 0.02 | -0.88 | 0 | -0.06 | -0.94 | 5.33 | -0.97 | 4.8 | 0 | 0 | 0.02 | 15M07 | 22 | 8.94 | 9.04 | 7.88 | 7.93 | -1.02 | -11.4 | 13 | 3.93 | 0.18 | 0.33 | 0.02 | -0.28 | 0 | +0.06 | -0.23 | 5.47 | -0.08 | 5.76 | -0.01 | 0 | 0.02 | 15M06 | 21 | 9.15 | 9.58 | 8.54 | 8.95 | -0.2 | -2.19 | 11.4 | 10.2 | 0.49 | 0.94 | 0.04 | -0.76 | 0 | -0.02 | -0.78 | 5.52 | -1.31 | 5.84 | 0 | 0.01 | 0.14 | 15M05 | 20 | 10.05 | 10.1 | 9.05 | 9.15 | -0.85 | -8.5 | 10.5 | 5.95 | 0.3 | 0.57 | 0.03 | +0.04 | 0 | -0.03 | +0.01 | 5.6 | -0.38 | 7.15 | 0 | 0.01 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 9.91 | 10.1 | 9.66 | 10 | +0.08 | +0.81 | 4.44 | 6.93 | 0.35 | 0.69 | 0.03 | +0.95 | 0 | +0.01 | +0.96 | 5.59 | -0.26 | 7.53 | +0.01 | 0.01 | 0.15 | 15M03 | 22 | 9.98 | 10.15 | 9.87 | 9.92 | -0.06 | -0.6 | 2.81 | 4.52 | 0.21 | 0.45 | 0.02 | +0.06 | 0 | +0.01 | +0.07 | 5.44 | -0.43 | 7.78 | 0 | 0 | 0.01 | 15M02 | 13 | 9.99 | 10.05 | 9.93 | 9.98 | -0.01 | -0.1 | 1.2 | 2.51 | 0.19 | 0.25 | 0.02 | -0.01 | 0 | +0.02 | +0 | 5.43 | -0.2 | 8.22 | 0 | 0 | 0.01 | 15M01 | 20 | 10.35 | 10.35 | 9.9 | 9.99 | -0.26 | -2.54 | 4.39 | 4.82 | 0.24 | 0.48 | 0.02 | -0.39 | 0 | 0 | -0.39 | 5.43 | -0.05 | 8.42 | 0 | 0 | 0.01 | 14M12 | 24 | 9.85 | 10.45 | 9.8 | 10.25 | +0.33 | +3.33 | 6.55 | 7.24 | 0.3 | 0.73 | 0.03 | -0.46 | 0 | +0.01 | -0.45 | 5.48 | +0.31 | 8.47 | -0.06 | 0 | 0.02 | 14M11 | 20 | 10.1 | 10.15 | 9.84 | 9.92 | -0.13 | -1.29 | 3.08 | 3.75 | 0.19 | 0.37 | 0.02 | -0.47 | 0 | +0 | -0.47 | 5.56 | -0.41 | 8.16 | 0 | 0.06 | 0.74 | 14M10 | 22 | 10.45 | 10.65 | 9.72 | 10.05 | -0.5 | -4.74 | 8.82 | 4.88 | 0.22 | 0.49 | 0.02 | -1.01 | 0 | -0.03 | -1.04 | 5.63 | -0.14 | 8.57 | 0 | 0.06 | 0.7 | 14M09 | 21 | 10.65 | 10.8 | 10.35 | 10.55 | +0.1 | +0.96 | 4.31 | 5.27 | 0.25 | 0.56 | 0.03 | +0.51 | -0.02 | 0 | +0.49 | 5.79 | -1.08 | 8.72 | -0.01 | 0.06 | 0.73 | 14M08 | 21 | 11.15 | 11.25 | 10.45 | 10.45 | -0.75 | -6.7 | 7.14 | 7.68 | 0.37 | 0.84 | 0.04 | -1.61 | -0.02 | -0.03 | -1.67 | 5.71 | -0.15 | 9.79 | +0.08 | 0.08 | 0.8 | 14M07 | 22 | 11.25 | 11.5 | 11.1 | 11.2 | -0.05 | -0.44 | 3.56 | 15.3 | 0.69 | 1.72 | 0.08 | +0.28 | +0.01 | -0.07 | +0.22 | 5.96 | +0.21 | 9.94 | -0.03 | 0 | 0.01 | 14M06 | 20 | 12.05 | 12.05 | 11.15 | 11.25 | -0.75 | -6.25 | 7.5 | 17.9 | 0.9 | 2.12 | 0.11 | +1.65 | +0 | +0.14 | +1.79 | 5.9 | -1.79 | 9.74 | -0.01 | 0.03 | 0.31 | 14M05 | 21 | 11.7 | 12.65 | 11.65 | 12 | +0.3 | +2.56 | 8.55 | 52 | 2.48 | 6.3 | 0.3 | +0.8 | -0.05 | -0.44 | +0.3 | 5.64 | +0.61 | 11.5 | -0.05 | 0.04 | 0.32 | 14M04 | 21 | 11.65 | 12.1 | 11.3 | 11.7 | +0.05 | +0.43 | 6.87 | 32.4 | 1.54 | 3.81 | 0.18 | -1.11 | -0.02 | +0.45 | -0.68 | 5.51 | -0.15 | 10.9 | +0.06 | 0.09 | 0.83 | 14M03 | 21 | 11.7 | 11.8 | 11.05 | 11.65 | -0.15 | -1.27 | 6.36 | 12.7 | 0.6 | 1.45 | 0.07 | +0.18 | 0 | 0 | +0.18 | 5.69 | -0.55 | 11.1 | -0.02 | 0.03 | 0.27 | 14M02 | 17 | 11.3 | 12 | 11.2 | 11.8 | +0.4 | +3.51 | 7.02 | 18.2 | 1.07 | 2.12 | 0.12 | -0.86 | +0.02 | -0.02 | -0.85 | 5.67 | +2.35 | 11.6 | -0.06 | 0.05 | 0.46 | 14M01 | 18 | 11.6 | 12.05 | 11.35 | 11.4 | -0.2 | -1.72 | 6.03 | 16.2 | 0.9 | 1.9 | 0.11 | +0.64 | +0.02 | +0 | +0.66 | 5.8 | -0.54 | 9.28 | +0.06 | 0.11 | 1.21 | 13M12 | 22 | 11 | 11.9 | 10.95 | 11.6 | +0.55 | +4.98 | 8.6 | 22.6 | 1.03 | 2.61 | 0.12 | +0.08 | +0.02 | 0 | +0.1 | 5.7 | -0.32 | 9.81 | -0.03 | 0.05 | 0.51 | 13M11 | 21 | 11.6 | 11.7 | 10.9 | 11.05 | -0.6 | -5.15 | 6.87 | 10.5 | 0.5 | 1.18 | 0.06 | +0.3 | 0 | +0.01 | +0.31 | 5.68 | -0.85 | 10.1 | +0.02 | 0.08 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 10.45 | 11.85 | 10.3 | 11.65 | +1.3 | +12.6 | 15 | 42.3 | 1.92 | 4.78 | 0.22 | +0.74 | -0.01 | 0 | +0.73 | 5.64 | +1.23 | 11 | -0.01 | 0.06 | 0.52 | 13M09 | 20 | 10.45 | 10.65 | 10.3 | 10.35 | -0.2 | -1.9 | 3.32 | 8.82 | 0.44 | 0.92 | 0.05 | -0.15 | -0.08 | 0 | -0.22 | 5.52 | -0.31 | 9.75 | 0 | 0.07 | 0.73 | 13M08 | 21 | 10.5 | 11.7 | 10.3 | 10.55 | 0 | 0 | 13.3 | 24.4 | 1.16 | 2.69 | 0.13 | +0.02 | 0 | -0.06 | -0.05 | 5.54 | +1.25 | 10.1 | +0 | 0.07 | 0.72 | 13M07 | 23 | 11.4 | 11.7 | 10.55 | 10.55 | -0.85 | -7.46 | 10.1 | 19.9 | 0.86 | 2.23 | 0.1 | -0.49 | -0.03 | +0.05 | -0.46 | 5.54 | +0.68 | 8.82 | +0 | 0.07 | 0.77 | 13M06 | 19 | 11.85 | 12 | 11.35 | 11.4 | -0.5 | -4.2 | 5.46 | 13.2 | 0.7 | 1.54 | 0.08 | -0.23 | -0.01 | +0 | -0.24 | 5.61 | +0.72 | 8.14 | +0.06 | 0.06 | 0.77 | 13M05 | 22 | 11.3 | 12.5 | 11.1 | 11.9 | +0.55 | +4.85 | 12.3 | 21 | 0.96 | 2.47 | 0.11 | +1.62 | -0.02 | +0.01 | +1.61 | 5.65 | +1.19 | 7.42 | -0.04 | 0.01 | 0.11 | 13M04 | 20 | 11.9 | 12.05 | 11.25 | 11.35 | -0.65 | -5.42 | 6.67 | 10.2 | 0.51 | 1.19 | 0.06 | +0.41 | -0.06 | -0.01 | +0.34 | 5.4 | -0.85 | 6.23 | -0.04 | 0.05 | 0.75 | 13M03 | 21 | 11.35 | 12.1 | 11.15 | 12 | +0.7 | +6.19 | 8.41 | 20.7 | 0.98 | 2.42 | 0.12 | +0.85 | -0.02 | -0.02 | +0.81 | 5.33 | -2.15 | 7.08 | -0.14 | 0.09 | 1.3 | 13M02 | 13 | 11.05 | 11.55 | 10.95 | 11.3 | +0.25 | +2.26 | 5.43 | 8.49 | 0.65 | 0.96 | 0.07 | +0.63 | +0.02 | -0.01 | +0.64 | 5.2 | -0.14 | 9.22 | -0.05 | 0.23 | 2.53 | 13M01 | 22 | 12.6 | 12.75 | 10.85 | 11.05 | -1.45 | -11.6 | 15.2 | 27 | 1.23 | 3.18 | 0.14 | +0.26 | +0.02 | -0.04 | +0.24 | 5.1 | +1.68 | 9.37 | -0.16 | 0.28 | 3.01 | 12M12 | 21 | 10.9 | 12.5 | 10.85 | 12.5 | +1.55 | +14.2 | 15.1 | 35.4 | 1.68 | 4.09 | 0.19 | +0.97 | -0.01 | +0.02 | +0.97 | 5.06 | +2.84 | 7.69 | +0.11 | 0.44 | 5.68 | 12M11 | 22 | 10.65 | 10.95 | 10.3 | 10.95 | +0.3 | +2.82 | 6.1 | 27.3 | 1.24 | 2.92 | 0.13 | +1.84 | -0.02 | -0.11 | +1.71 | 5.03 | -1.41 | 4.85 | +0.01 | 0.32 | 6.68 | 12M10 | 22 | 10.5 | 10.65 | 9.93 | 10.65 | +0.05 | +0.47 | 6.79 | 34.6 | 1.57 | 3.55 | 0.16 | +0.6 | +0.06 | -0.01 | +0.64 | 4.62 | -6.77 | 6.26 | -0.03 | 0.31 | 5.02 | 12M09 | 20 | 9.45 | 10.65 | 9.35 | 10.6 | +1.25 | +13.4 | 13.9 | 53.2 | 2.66 | 5.39 | 0.27 | +0.58 | -0.06 | +0.15 | +0.67 | 4.52 | -0.32 | 13 | +0.14 | 0.34 | 2.63 | 12M08 | 22 | 7.78 | 9.38 | 7.62 | 9.35 | +1.53 | +19.6 | 22.5 | 29.9 | 1.36 | 2.63 | 0.12 | +0.52 | -0.24 | +0.02 | +0.3 | 4.43 | -1.27 | 13.4 | +0.2 | 0.2 | 1.5 | 12M07 | 22 | 7.88 | 7.95 | 7.43 | 7.82 | -0.13 | -1.64 | 6.54 | 11.3 | 0.51 | 0.87 | 0.04 | +0.06 | -0.01 | +0 | +0.05 | 4.35 | +0.6 | 14.6 | +0 | 0 | 0.02 | 12M06 | 21 | 7.97 | 8.18 | 7.38 | 7.95 | -0.1 | -1.24 | 9.94 | 16.5 | 0.79 | 1.28 | 0.06 | -2.38 | +0.29 | 0 | -2.09 | 4.34 | +0.42 | 14 | +0 | 0 | 0.01 | 12M05 | 22 | 8.61 | 8.8 | 7.53 | 8.05 | -0.34 | -4.05 | 15.1 | 16.9 | 0.77 | 1.41 | 0.06 | -0.18 | +0.02 | -0.01 | -0.17 | 4.72 | -0.95 | 13.6 | 0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 8.26 | 8.39 | 7.7 | 8.39 | +0.1 | +1.21 | 8.32 | 10.8 | 0.54 | 0.87 | 0.04 | -0.22 | +0.01 | -0.05 | -0.27 | 4.75 | -0.23 | 14.6 | +0 | 0 | 0.03 | 12M03 | 23 | 8.75 | 9.14 | 8.17 | 8.29 | -0.39 | -4.49 | 11.2 | 13.1 | 0.57 | 1.16 | 0.05 | +1.05 | -0.03 | +0.03 | +1.06 | 4.78 | +0.82 | 14.8 | 0 | 0 | 0 | 12M02 | 20 | 7.65 | 8.83 | 7.61 | 8.68 | +1.18 | +15.7 | 16.3 | 16.7 | 0.84 | 1.4 | 0.07 | +0.98 | -0.03 | +0.02 | +0.97 | 4.61 | -0.06 | 14 | 0 | 0 | 0.01 | 12M01 | 15 | 7.25 | 7.59 | 7.02 | 7.5 | +0.23 | +3.16 | 7.84 | 5.71 | 0.38 | 0.41 | 0.03 | -0.25 | -0.02 | -0.01 | -0.28 | 4.46 | +0.02 | 14 | 0 | 0 | 0.01 | 11M12 | 22 | 7.2 | 7.36 | 6.8 | 7.27 | +0.18 | +2.54 | 7.9 | 6.89 | 0.31 | 0.49 | 0.02 | -0.12 | +0.09 | +0 | -0.03 | 4.51 | -0.62 | 14 | 0 | 0 | 0.01 | 11M11 | 22 | 8.6 | 8.68 | 6.8 | 7.09 | -1.58 | -18.2 | 21.7 | 11.5 | 0.52 | 0.9 | 0.04 | +0.26 | +0.02 | 0 | +0.27 | 4.52 | -1.88 | 14.6 | -0.01 | 0 | 0.01 | 11M10 | 20 | 8.49 | 8.97 | 8.2 | 8.67 | -0.04 | -0.46 | 8.84 | 9.69 | 0.48 | 0.84 | 0.04 | +0.34 | +0 | +0.03 | +0.37 | 4.47 | -1.01 | 16.5 | +0.01 | 0.01 | 0.07 | 11M09 | 21 | 9.97 | 10.05 | 8.6 | 8.71 | -1.22 | -12.3 | 14.6 | 11.9 | 0.57 | 1.12 | 0.05 | +0.03 | -0.15 | 0 | -0.12 | 4.42 | -0.34 | 17.5 | 0 | 0 | 0.03 | 11M08 | 23 | 10.55 | 10.75 | 8.34 | 9.93 | -0.57 | -5.43 | 23 | 25.3 | 1.1 | 2.39 | 0.1 | -1.56 | +0.16 | -0.04 | -1.43 | 4.41 | -6.11 | 17.9 | +0 | 0 | 0.03 | 11M07 | 21 | 10.95 | 11.05 | 10.25 | 10.5 | -0.4 | -3.67 | 7.34 | 19.8 | 0.94 | 2.09 | 0.1 | +0.75 | +0.01 | -0.05 | +0.71 | 4.66 | -2.24 | 24 | 0 | 0 | 0.01 | 11M06 | 21 | 11.3 | 11.3 | 10.5 | 10.9 | -0.4 | -3.54 | 7.08 | 14.3 | 0.68 | 1.55 | 0.07 | +2.39 | -0.37 | +0.01 | +2.03 | 4.54 | -2.37 | 26.2 | 0 | 0 | 0.01 | 11M05 | 21 | 11.4 | 11.8 | 11.1 | 11.3 | 0 | 0 | 6.19 | 24.5 | 1.16 | 2.8 | 0.13 | +0.83 | +0.01 | +0.01 | +0.85 | 4.16 | +1.03 | 28.6 | +0 | 0 | 0.02 | 11M04 | 19 | 11.05 | 11.65 | 11 | 11.3 | +0.15 | +1.35 | 5.83 | 18.3 | 0.97 | 2.08 | 0.11 | +1.78 | -0.01 | +0.02 | +1.79 | 4.03 | +1.09 | 27.5 | -0.04 | 0 | 0.01 | 11M03 | 23 | 11.3 | 11.8 | 10.5 | 11.15 | -0.1 | -0.89 | 11.6 | 24.3 | 1.05 | 2.7 | 0.12 | -1.09 | +0.48 | +0.02 | -0.59 | 3.75 | -1 | 26.5 | 0 | 0.04 | 0.15 | 11M02 | 14 | 12.1 | 12.2 | 11 | 11.25 | -0.55 | -4.66 | 10.2 | 25.3 | 1.81 | 2.96 | 0.21 | -0.9 | -0.02 | -0.07 | -0.99 | 3.92 | -3.48 | 27.5 | +0.02 | 0.04 | 0.16 | 11M01 | 20 | 12.25 | 12.75 | 11.7 | 11.8 | -0.4 | -3.28 | 8.61 | 55.2 | 2.76 | 6.7 | 0.34 | -0.09 | -0.01 | -1.48 | -1.57 | 4.06 | -2.78 | 31 | -0.01 | 0.03 | 0.09 | 10M12 | 23 | 11 | 12.5 | 11 | 12.2 | +1.25 | +11.4 | 13.7 | 121 | 5.27 | 14.6 | 0.63 | +1.43 | +0.01 | +1.53 | +2.97 | 4.08 | +3.6 | 33.8 | +0 | 0.04 | 0.12 | 10M11 | 22 | 11.2 | 11.85 | 10.8 | 10.95 | -0.2 | -1.79 | 9.42 | 45.4 | 2.06 | 5.14 | 0.23 | +0.91 | +0.07 | -0.01 | +0.96 | 3.85 | +1.61 | 30.2 | -0.02 | 0.04 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 11.15 | 12.15 | 10.9 | 11.15 | +0.15 | +1.36 | 11.4 | 84.9 | 4.04 | 9.8 | 0.47 | -0.39 | -0.03 | +0.04 | -0.38 | 3.71 | +1.27 | 28.6 | +0.05 | 0.06 | 0.21 | 10M09 | 21 | 10.25 | 11.2 | 10.25 | 11 | +0.75 | +7.32 | 9.27 | 33.4 | 1.59 | 3.57 | 0.17 | +0.14 | -0.03 | +0.01 | +0.12 | 3.77 | +0.13 | 27.3 | 0 | 0.01 | 0.05 | 10M08 | 22 | 11.05 | 12.15 | 10.2 | 10.25 | -0.7 | -6.39 | 17.8 | 111 | 5.03 | 12.7 | 0.58 | -0.94 | -0.1 | -0.05 | -1.08 | 3.75 | +3.49 | 27.2 | 0 | 0.01 | 0.05 | 10M07 | 22 | 10.55 | 11.15 | 10.3 | 10.95 | +0.4 | +3.79 | 8.06 | 51 | 2.32 | 5.47 | 0.25 | +1.19 | +0.02 | +0.04 | +1.25 | 3.88 | +2.24 | 23.7 | +0.01 | 0.02 | 0.07 | 10M06 | 21 | 10.3 | 11.1 | 9.91 | 10.55 | +0.15 | +1.44 | 11.4 | 26.2 | 1.25 | 2.76 | 0.13 | -0.27 | -0.18 | -0.04 | -0.49 | 3.69 | +0.27 | 21.4 | 0 | 0 | 0.01 | 10M05 | 21 | 11.9 | 12 | 9.8 | 10.4 | -1.4 | -11.9 | 18.6 | 44.7 | 2.13 | 4.84 | 0.23 | -0.68 | -0.43 | +0.02 | -1.09 | 3.74 | -7.97 | 21.2 | 0 | 0.01 | 0.03 | 10M04 | 21 | 12.15 | 13.35 | 11.75 | 11.8 | -0.35 | -2.88 | 13.2 | 139 | 6.63 | 17.6 | 0.84 | +2.38 | +0.54 | +0.01 | +2.93 | 3.84 | -3.47 | 29.1 | -0.19 | 0.01 | 0.03 | 10M03 | 23 | 11.2 | 12.7 | 11.2 | 12.15 | +1.15 | +10.5 | 13.6 | 115 | 5 | 13.8 | 0.6 | +1.33 | +0.08 | +0.01 | +1.43 | 3.47 | +6.45 | 32.6 | -0.15 | 0.2 | 0.61 | 10M02 | 14 | 10.9 | 11.1 | 9.82 | 11 | +0.1 | +0.92 | 11.7 | 37.4 | 2.67 | 4 | 0.29 | -2.39 | +0.07 | -0.01 | -2.33 | 3.26 | -1.05 | 26.2 | +0.01 | 0.35 | 1.32 | 10M01 | 20 | 11.55 | 12.8 | 10.55 | 10.9 | -0.6 | -5.22 | 19.6 | 126 | 6.29 | 15.1 | 0.75 | +0.3 | +0.14 | -0.03 | +0.41 | 3.64 | +0.27 | 27.2 | -0.07 | 0.34 | 1.25 | 09M12 | 23 | 10.5 | 11.6 | 10.35 | 11.5 | +1.05 | +10 | 12 | 93.3 | 4.06 | 10.3 | 0.45 | +0 | +0.51 | 0 | +0.51 | 3.59 | +2.87 | 27 | +0.15 | 0.41 | 1.52 | 09M11 | 21 | 10.4 | 11.35 | 10.25 | 10.45 | -0.05 | -0.48 | 10.5 | 90.2 | 4.3 | 9.81 | 0.47 | +1.34 | 0 | +0.05 | +1.38 | 3.59 | -3.23 | 24.1 | -0.02 | 0.26 | 1.09 | 09M10 | 22 | 9.26 | 10.95 | 9.1 | 10.5 | +1.29 | +14 | 20.1 | 107 | 4.84 | 10.7 | 0.49 | +1.71 | 0 | -0.03 | +1.68 | 3.38 | -0.74 | 27.3 | +0.03 | 0.28 | 1.04 | 09M09 | 22 | 8.8 | 9.44 | 8.75 | 9.21 | +0.37 | +4.19 | 7.81 | 68.6 | 3.12 | 6.28 | 0.29 | +0.94 | -0.37 | +0.02 | +0.59 | 3.11 | -0.96 | 28.1 | -0.09 | 0.25 | 0.89 | 09M08 | 20 | 8.19 | 9.71 | 8.1 | 8.84 | +0.82 | +10.2 | 20.1 | 214 | 10.7 | 19.5 | 0.98 | -1.19 | +0.02 | -0.1 | -1.27 | 2.96 | +1.15 | 29 | +0.15 | 0.34 | 1.18 | 09M07 | 23 | 7.23 | 8.16 | 7.2 | 8.02 | +0.79 | +10.9 | 13.3 | 52.5 | 2.28 | 4.05 | 0.18 | +1.05 | -0.04 | +0.06 | +1.06 | 3.15 | +0.39 | 27.9 | +0.04 | 0.19 | 0.68 | 09M06 | 23 | 8 | 8.45 | 6.26 | 7.23 | -0.62 | -7.9 | 27.9 | 59.8 | 2.6 | 4.45 | 0.19 | -0.75 | -0.34 | -0.01 | -1.09 | 2.98 | -0.78 | 27.5 | +0.06 | 0.14 | 0.52 | 09M05 | 18 | 6.5 | 7.95 | 6.35 | 7.85 | +1.6 | +25.6 | 25.6 | 68 | 3.78 | 4.82 | 0.27 | +0.36 | +0.72 | -0.02 | +1.06 | 3.11 | +5.44 | 28.3 | +0.07 | 0.09 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.37 | 7.28 | 5.37 | 6.25 | +0.9 | +16.8 | 35.7 | 63.6 | 2.89 | 4.11 | 0.19 | +3.88 | 0 | +0.02 | +3.9 | 3.05 | -3.57 | 22.8 | +0.01 | 0.01 | 0.06 | 09M03 | 22 | 4.55 | 5.96 | 4.4 | 5.35 | +0.75 | +16.3 | 33.9 | 41.1 | 1.87 | 2.19 | 0.1 | +0.04 | 0 | +0 | +0.04 | 2.44 | +0.76 | 26.5 | 0 | 0.01 | 0.02 | 09M02 | 20 | 4.6 | 4.95 | 4.5 | 4.6 | +0.04 | +0.88 | 9.87 | 7.62 | 0.38 | 0.36 | 0.02 | +0.53 | 0 | -0.03 | +0.5 | 2.43 | -0.33 | 25.7 | -0.01 | 0.01 | 0.04 | 09M01 | 15 | 5.2 | 5.28 | 4.5 | 4.56 | -0.54 | -10.6 | 15.3 | 9.02 | 0.6 | 0.45 | 0.03 | -0.04 | 0 | +0.04 | 0 | 2.35 | -0.9 | 26 | -0.02 | 0.02 | 0.07 | 08M12 | 23 | 4.95 | 5.58 | 4.6 | 5.1 | +0.2 | +4.08 | 20 | 33.5 | 1.46 | 1.72 | 0.07 | +1.2 | 0 | +0.01 | +1.21 | 2.36 | -0.4 | 26.9 | +0.03 | 0.04 | 0.15 | 08M11 | 20 | 5.21 | 5.43 | 4.35 | 4.9 | -0.52 | -9.59 | 19.9 | 20.7 | 1.03 | 1.01 | 0.05 | +0.34 | 0 | +0.04 | +0.38 | 2.17 | -4.28 | 27.3 | 0 | 0.01 | 0.03 | 08M10 | 22 | 6.25 | 6.38 | 4.61 | 5.42 | -0.58 | -9.67 | 29.5 | 25.4 | 1.16 | 1.4 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 2.11 | -4.69 | 31.6 | -0.01 | 0.01 | 0.03 | 08M09 | 21 | 8.05 | 8.15 | 5.52 | 6 | -2.17 | -26.6 | 32.2 | 42.5 | 2.02 | 2.8 | 0.13 | -0.38 | 0 | -0.09 | -0.48 | 2.11 | -13.3 | 36.3 | +0.01 | 0.02 | 0.06 | 08M08 | 21 | 9.83 | 9.83 | 8.02 | 8.17 | -1.66 | -16.9 | 18.4 | 24.8 | 1.18 | 2.13 | 0.1 | -1.09 | 0 | +0 | -1.08 | 2.17 | +0.98 | 49.6 | +0.01 | 0.01 | 0.01 | 08M07 | 22 | 9.94 | 10.3 | 8.48 | 9.83 | -0.1 | -1.01 | 18.3 | 50.9 | 2.31 | 4.85 | 0.22 | -0.01 | 0 | -0.01 | -0.02 | 2.34 | -12 | 48.6 | -0.01 | 0 | 0 | 08M06 | 21 | 12 | 12.25 | 9.85 | 9.93 | -1.97 | -16.6 | 20.2 | 54.7 | 2.6 | 6.05 | 0.29 | -0.66 | -2.35 | +0 | -3 | 2.34 | -7.87 | 60.7 | -0.02 | 0.01 | 0.01 | 08M05 | 21 | 12.9 | 13.95 | 11.8 | 11.9 | -1 | -7.75 | 16.7 | 163 | 7.76 | 21.2 | 1.01 | -1.59 | +0.6 | +0.08 | -0.9 | 2.44 | -7.34 | 68.5 | +0.01 | 0.03 | 0.04 | 08M04 | 21 | 13.4 | 15.3 | 12.75 | 12.9 | -0.35 | -2.64 | 19.2 | 273 | 13 | 38.4 | 1.83 | +1.79 | +1.57 | -0.01 | +3.36 | 2.69 | +0.93 | 75.9 | -0.02 | 0.01 | 0.02 | 08M03 | 21 | 11.8 | 14.1 | 11.8 | 13.25 | +1.15 | +9.5 | 19 | 270 | 12.8 | 35.4 | 1.69 | +3.85 | 0 | +0.01 | +3.87 | 2.4 | +9.26 | 75 | -0.62 | 0.04 | 0.05 | 08M02 | 14 | 10.6 | 12.4 | 10.55 | 12.1 | +1.7 | +16.3 | 17.8 | 72.4 | 5.17 | 8.54 | 0.61 | +0.9 | +0.06 | -0.07 | +0.89 | 1.8 | +4.5 | 64 | +0.05 | 0.07 | 0.1 | 08M01 | 22 | 11 | 11.8 | 10.1 | 10.4 | -0.5 | -4.59 | 15.6 | 61 | 2.77 | 6.72 | 0.31 | +0.73 | -0.21 | +0.1 | +0.63 | 1.65 | -4.3 | 59.5 | +0.01 | 0.02 | 0.03 | 07M12 | 21 | 11.65 | 12.1 | 9.8 | 10.9 | -0.65 | -5.63 | 19.9 | 50.6 | 2.41 | 5.58 | 0.27 | +0.24 | +0.02 | -0.02 | +0.24 | 1.54 | -4.26 | 63.8 | -0.04 | 0.01 | 0.01 | 07M11 | 22 | 13.05 | 13.15 | 11 | 11.55 | -1.35 | -10.5 | 16.7 | 123 | 5.57 | 15.1 | 0.69 | +0.89 | +0.14 | -0.12 | +0.91 | 1.5 | -8.74 | 68 | -0.27 | 0.04 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 12.2 | 13.1 | 11.05 | 12.9 | +0.75 | +6.17 | 16.9 | 120 | 5.46 | 14.7 | 0.67 | +0.71 | +0.16 | -0.01 | +0.85 | 1.36 | +0.22 | 76.8 | +0.19 | 0.32 | 0.41 | 07M09 | 18 | 11.85 | 12.4 | 11.35 | 12.15 | +0.5 | +4.29 | 9.01 | 74.8 | 4.16 | 8.85 | 0.49 | +0.08 | 0 | -0.32 | -0.24 | 1.25 | -2.56 | 76.5 | -0.32 | 0.13 | 0.17 | 07M08 | 23 | 12.35 | 12.7 | 9.22 | 11.65 | -0.7 | -5.67 | 28.2 | 126 | 5.49 | 14.1 | 0.61 | -1.67 | 0 | -0.44 | -2.11 | 1.24 | -3.07 | 79.1 | +0.43 | 0.45 | 0.57 | 07M07 | 22 | 10.8 | 13.8 | 10.75 | 12.35 | +1.55 | +14.4 | 28.2 | 374 | 17 | 45.9 | 2.09 | -1.42 | 0 | +0.8 | -0.62 | 1.5 | +2.08 | 82 | 0 | 0.02 | 0.03 | 07M06 | 20 | 10 | 11.1 | 9.9 | 10.8 | +0.8 | +8 | 12 | 71.8 | 3.59 | 7.46 | 0.37 | +0.29 | 0 | -0.01 | +0.29 | 1.73 | +4.28 | 80 | -0.01 | 0.03 | 0.03 | 07M05 | 22 | 10.5 | 10.5 | 9.76 | 10 | -0.5 | -4.76 | 7.05 | 48.1 | 2.19 | 4.84 | 0.22 | -0.27 | 0 | +0.02 | -0.25 | 1.68 | -3.16 | 75.7 | +0.04 | 0.04 | 0.05 | 07M04 | 20 | 10.4 | 11.9 | 10.35 | 10.5 | +0.2 | +1.94 | 15 | 174 | 8.69 | 19.5 | 0.97 | +1.59 | 0 | -0.09 | +1.5 | 1.73 | +10 | 78.9 | -0.27 | 0 | 0 | 07M03 | 23 | 10.5 | 10.8 | 9.83 | 10.3 | -0.4 | -3.74 | 9.07 | 67.1 | 2.92 | 6.94 | 0.3 | -0.13 | 0 | +0.09 | -0.04 | 1.47 | -0.16 | 68.8 | -0.08 | 0.27 | 0.39 | 07M02 | 12 | 9.99 | 11.05 | 9.81 | 10.7 | +0.81 | +8.19 | 12.5 | 47.9 | 4 | 5.06 | 0.42 | +0.19 | 0 | 0 | +0.19 | 1.49 | +2.96 | 69 | +0.1 | 0.35 | 0.51 | 07M01 | 22 | 12.9 | 13.25 | 9.8 | 9.89 | -3.01 | -23.3 | 26.7 | 161 | 7.34 | 18.3 | 0.83 | +0.11 | -0.01 | +0 | +0.1 | 1.46 | -7.77 | 66.1 | -0.21 | 0.26 | 0.39 | 06M12 | 21 | 11.7 | 13.5 | 11.35 | 12.9 | +1.25 | +10.7 | 18.5 | 377 | 18 | 47.4 | 2.26 | -0.26 | +0 | -0.4 | -0.66 | 1.45 | +6.38 | 73.8 | +0.04 | 0.47 | 0.63 | 06M11 | 22 | 10.4 | 12.35 | 10.25 | 11.65 | +1.4 | +13.7 | 20.5 | 311 | 14.1 | 34.8 | 1.58 | +1.28 | +0 | +0.37 | +1.65 | 1.49 | +5.86 | 67.5 | -0.11 | 0.43 | 0.63 | 06M10 | 20 | 8.46 | 11.65 | 8.46 | 10.25 | +1.8 | +21.3 | 37.8 | 367 | 18.4 | 38.7 | 1.93 | +0.12 | +0.01 | +0 | +0.13 | 1.29 | +24.8 | 61.6 | +0.44 | 0.54 | 0.88 | 06M09 | 21 | 8.56 | 8.77 | 7.7 | 8.45 | -0.05 | -0.59 | 12.6 | 59.6 | 2.84 | 5.03 | 0.24 | +0.06 | 0 | +0.03 | +0.1 | 1.27 | -3.78 | 36.9 | -0.08 | 0.1 | 0.28 | 06M08 | 23 | 8.2 | 9.09 | 8.11 | 8.5 | +0.3 | +3.66 | 12 | 124 | 5.4 | 10.7 | 0.46 | +0.05 | 0 | -0.04 | +0.01 | 1.26 | -1.54 | 40.6 | -0.06 | 0.18 | 0.45 | 06M07 | 21 | 7.37 | 8.36 | 7.05 | 8.2 | +0.83 | +11.3 | 17.8 | 80.4 | 3.83 | 6.32 | 0.3 | +0.04 | 0 | -0.86 | -0.82 | 1.25 | +1.8 | 42.2 | +0.15 | 0.24 | 0.57 | 06M06 | 22 | 6.91 | 7.52 | 6.06 | 7.37 | +0.41 | +5.89 | 21 | 50.7 | 2.3 | 3.49 | 0.16 | -1.26 | 0 | -2.06 | -3.32 | 1.24 | +0.39 | 40.4 | +0.04 | 0.09 | 0.21 | 06M05 | 21 | 7.07 | 8.98 | 6.86 | 6.96 | +0.35 | +5.3 | 32.1 | 169 | 8.03 | 13.5 | 0.64 | +1.06 | 0 | +1.15 | +2.21 | 1.44 | +12.7 | 40 | +0.03 | 0.05 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 5.35 | 6.8 | 5.34 | 6.61 | +1.28 | +24 | 27.4 | 44.3 | 2.33 | 2.77 | 0.15 | +2.14 | 0 | +0.09 | +2.24 | 1.27 | -2.23 | 26.7 | +0.01 | 0.02 | 0.08 | 06M03 | 23 | 5.25 | 5.5 | 5 | 5.33 | +0.03 | +0.57 | 9.43 | 20.1 | 0.87 | 1.06 | 0.05 | +0.5 | 0 | -0.08 | +0.42 | 0.93 | -3.25 | 28.9 | 0 | 0.01 | 0.04 | 06M02 | 17 | 5.9 | 6.08 | 5.17 | 5.3 | -0.46 | -7.99 | 15.8 | 25.8 | 1.52 | 1.46 | 0.09 | +0.15 | 0 | -0.06 | +0.1 | 0.85 | -1.27 | 32.2 | 0 | 0.01 | 0.03 | 06M01 | 18 | 5.36 | 6.6 | 5.2 | 5.76 | +0.33 | +6.08 | 25.8 | 61.7 | 3.43 | 3.77 | 0.21 | +0.35 | 0 | -0.2 | +0.15 | 0.83 | +1.69 | 33.5 | +0.01 | 0.01 | 0.04 | 05M12 | 22 | 5.05 | 5.53 | 5.01 | 5.43 | +0.38 | +7.52 | 10.3 | 21.9 | 1 | 1.16 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.77 | -0.82 | 31.9 | 0 | 0 | 0 | 05M11 | 22 | 5.19 | 5.19 | 4.9 | 5.05 | -0.07 | -1.37 | 5.66 | 14.1 | 0.64 | 0.71 | 0.03 | -0.1 | 0 | +0.04 | -0.06 | 0.77 | -2.21 | 32.7 | -0.02 | 0 | 0 | 05M10 | 20 | 5.5 | 5.58 | 4.41 | 5.12 | -0.35 | -6.4 | 21.4 | 20.3 | 1.02 | 1.02 | 0.05 | +0.07 | -0.05 | -0.07 | -0.05 | 0.78 | -4.21 | 34.9 | +0.02 | 0.02 | 0.06 | 05M09 | 21 | 5.55 | 5.85 | 5.41 | 5.47 | -0.08 | -1.44 | 7.93 | 17 | 0.81 | 0.96 | 0.05 | -0.6 | +0.01 | +0.02 | -0.57 | 0.77 | -2.86 | 39.1 | 0 | 0 | 0 | 05M08 | 22 | 6.22 | 6.22 | 5.49 | 5.55 | -0.67 | -10.8 | 11.7 | 30.6 | 1.39 | 1.83 | 0.08 | -0.18 | +0.01 | -0.02 | -0.19 | 0.87 | -3.04 | 42 | 0 | 0 | 0 | 05M07 | 20 | 7.15 | 7.37 | 6.22 | 6.22 | -0.98 | -13.6 | 16 | 41.8 | 2.09 | 2.89 | 0.14 | +0.93 | +0.01 | -0.03 | +0.91 | 0.9 | -3.74 | 45 | -0.19 | 0 | 0 | 05M06 | 22 | 6 | 7.31 | 6 | 7.2 | +1.15 | +19 | 21.7 | 81.5 | 3.7 | 5.7 | 0.26 | +0.55 | -0.03 | -0.51 | +0.01 | 0.75 | +6.68 | 48.7 | +0.19 | 0.19 | 0.38 | 05M05 | 21 | 6.56 | 6.56 | 6.01 | 6.05 | -0.5 | -7.63 | 8.4 | 22.2 | 1.06 | 1.37 | 0.07 | -0.12 | 0 | +0.04 | -0.09 | 0.66 | -3 | 42 | 0 | 0 | 0 | 05M04 | 20 | 7.4 | 7.4 | 6.3 | 6.55 | -0.85 | -11.5 | 14.9 | 36.3 | 1.81 | 2.49 | 0.12 | -0.13 | +0.01 | -0.12 | -0.24 | 0.68 | -14.7 | 45.1 | -0.02 | 0 | 0 | 05M03 | 23 | 8.13 | 8.23 | 7.31 | 7.4 | -0.7 | -8.64 | 11.4 | 45.4 | 1.98 | 3.51 | 0.15 | +0.17 | -0.01 | +0.19 | +0.35 | 0.7 | -15.5 | 59.8 | +0.02 | 0.02 | 0.04 | 05M02 | 13 | 8.25 | 8.35 | 8 | 8.1 | -0.15 | -1.82 | 4.24 | 20.7 | 1.59 | 1.69 | 0.13 | -0.62 | -0.03 | -0.03 | -0.68 | 0.67 | -2.5 | 75.3 | 0 | 0 | 0 | 05M01 | 21 | 8.7 | 9 | 8.05 | 8.25 | -0.45 | -5.17 | 10.9 | 35.2 | 1.68 | 3.03 | 0.14 | +0.48 | 0 | +0.34 | +0.82 | 0.77 | -3.34 | 77.8 | -0.01 | 0 | 0 | 04M12 | 23 | 8 | 8.8 | 7.8 | 8.7 | +0.7 | +8.75 | 12.5 | 46 | 2 | 3.83 | 0.17 | -0.49 | 0 | +0.64 | +0.15 | 0.7 | -0.57 | 81.2 | +0.01 | 0.02 | 0.02 | 04M11 | 22 | 8.15 | 8.4 | 7.95 | 8 | -0.15 | -1.84 | 5.52 | 26.9 | 1.22 | 2.21 | 0.1 | +0.3 | +0 | +0.32 | +0.63 | 0.77 | -1.48 | 81.7 | -0.06 | 0.01 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 8.8 | 9.5 | 8.1 | 8.15 | -0.6 | -6.86 | 16 | 119 | 5.93 | 10.6 | 0.53 | +0.57 | 0 | +0.01 | +0.58 | 0.73 | -4.59 | 83.2 | -0.35 | 0.07 | 0.09 | 04M09 | 21 | 8.1 | 9 | 8.05 | 8.75 | +0.65 | +8.02 | 11.7 | 124 | 5.9 | 10.6 | 0.51 | 0 | +0.1 | -0.46 | -0.36 | 0.64 | +1.08 | 87.8 | +0.29 | 0.42 | 0.48 | 04M08 | 20 | 7.85 | 8.35 | 7.25 | 8.1 | +0.3 | +3.85 | 14.1 | 41.6 | 2.08 | 3.27 | 0.16 | +0.05 | 0 | +0.02 | +0.07 | 0.64 | -1.27 | 86.7 | -1.18 | 0.13 | 0.15 | 04M07 | 22 | 8.5 | 9.2 | 7.75 | 7.8 | -0.6 | -7.14 | 17.3 | 120 | 5.45 | 10.4 | 0.47 | +0.08 | -0.47 | -0.06 | -0.45 | 0.63 | -2.88 | 87.9 | +1 | 1.31 | 1.49 | 04M06 | 21 | 9.35 | 9.4 | 8.35 | 8.4 | -0.85 | -9.19 | 11.4 | 94.8 | 4.51 | 8.47 | 0.4 | -0.14 | -4.25 | +0.32 | -4.07 | 0.62 | -1.78 | 90.8 | +0.03 | 0.31 | 0.34 | 04M05 | 21 | 10.15 | 10.25 | 8.4 | 9.25 | -0.9 | -8.87 | 18.2 | 115 | 5.47 | 10.7 | 0.51 | -0.58 | -0.8 | -0.14 | -1.52 | 0.64 | -6.62 | 92.6 | -0.35 | 0.27 | 0.29 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|