|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.5 | 69.3 | +0.2 | +0.29% | 0.43% | 69.7 | 69.8 | 69.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 78.54萬 | 35 | 0.3張/筆 | 69.59元 | 1.07 | 12.64 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 77.25萬 | 16 | 0.7張/筆 | 69.65元 | -0.6 (-0.86%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.29%) 財報評分: 最新62分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 69.5元 (+0.2元/ +0.29%) | 成交張數: 11.3張 | 成交金額: 78.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1259高 | 近2日新高 | 首日上漲 (+0.2元/ +0.29%) | 第847低 | 近2日新高 | 第4610高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.5 | 68.1 | 73 | 73.8 | 74.6 | 73 | 70.5 | 57.9 | 74.8 | 67.9 | 71.1 | 16.15 | 32 | 78.4 | 漲跌價 | +1 | +1.4 | -3.5 | -4.3 | -5.1 | -3.5 | -1 | +11.6 | -5.3 | +1.6 | -1.6 | +53.35 | +37.5 | -8.9 | 漲跌幅 | +1.46% | +2.06% | -4.79% | -5.83% | -6.84% | -4.79% | -1.42% | +20% | -7.09% | +2.36% | -2.25% | +330% | +117% | -11.4% | 振幅 | 1.61% | 3.08% | 7.12% | 9.35% | 11.4% | 25.3% | 87.5% | 136% | 105% | 134% | 168% | 884% | 461% | 14.8% | 成交張數 | 63.7 | 121 | 536 | 908 | 2,485 | 1.02萬 | 8.31萬 | 9.53萬 | 11.3萬 | 21.5萬 | 50萬 | 96.6萬 | 103萬 | 3,389 | 成交金額 | 444萬 | 832萬 | 3,732萬 | 6,474萬 | 1.81億 | 7.9億 | 83.1億 | 90.6億 | 102億 | 171億 | 429億 | 696億 | 713億 | 2.49億 | 週轉率 | 0.09% | 0.16% | 0.73% | 1.24% | 3.39% | 13.9% | 113% | 130% | 154% | 292% | 681% | 1316% | 1400% | 4.62% |
結算價 69.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 69.7 | 69.8 | 69.5 | 69.5 | +0.2 | +0.29 | 0.43 | 11.3 | 35 | 0.32 | 0.01 | -2 | 0 | +0.79 | -1.21 | 0.43 | -1 | 1,410 | 0 | 2 | 0.14 | '24/04/25 | 70 | 70.1 | 69.3 | 69.3 | -0.6 | -0.86 | 1.14 | 11.1 | 16 | 0.69 | 0.01 | 0 | 0 | -2 | -2 | 0.43 | -7 | 1,411 | 0 | 2 | 0.14 | '24/04/24 | 69 | 70.1 | 69 | 69.9 | +1.4 | +2.04 | 1.61 | 41.3 | 45 | 0.92 | 0.03 | -3 | 0 | -1 | -4 | 0.43 | -13 | 1,418 | -3 | 2 | 0.14 | '24/04/23 | 69.4 | 69.4 | 68.1 | 68.5 | +0.4 | +0.59 | 1.91 | 27.6 | 40 | 0.69 | 0.02 | +3 | 0 | +4 | +7 | 0.43 | -2 | 1,431 | +1 | 5 | 0.35 | '24/04/22 | 68.1 | 68.5 | 68 | 68.1 | 0 | 0 | 0.73 | 29.3 | 38 | 0.77 | 0.02 | -4 | 0 | +3.98 | -0.02 | 0.43 | -4 | 1,433 | 0 | 4 | 0.28 | '24/04/19 | 69.5 | 69.5 | 67.8 | 68.1 | -2.2 | -3.13 | 2.42 | 72.8 | 118 | 0.62 | 0.05 | -15 | 0 | -4.3 | -19.3 | 0.44 | 0 | 1,437 | 0 | 4 | 0.28 | '24/04/18 | 68.6 | 70.5 | 68.6 | 70.3 | +0.5 | +0.72 | 2.72 | 39.1 | 52 | 0.75 | 0.03 | +7 | 0 | -3.01 | +3.99 | 0.46 | +14 | 1,437 | -3 | 4 | 0.28 | '24/04/17 | 68.7 | 69.8 | 68.3 | 69.8 | +0.9 | +1.31 | 2.18 | 57 | 79 | 0.72 | 0.04 | -14 | 0 | -3.24 | -17.2 | 0.46 | +9 | 1,423 | 0 | 7 | 0.49 | '24/04/16 | 70.7 | 70.7 | 68.8 | 68.9 | -1.7 | -2.41 | 2.69 | 99.6 | 199 | 0.5 | 0.07 | -7 | 0 | -1.06 | -8.06 | 0.48 | -1 | 1,414 | +7 | 7 | 0.5 | '24/04/15 | 72.8 | 73 | 70.4 | 70.6 | -2.4 | -3.29 | 3.56 | 147 | 162 | 0.91 | 0.1 | +14 | 0 | -38 | -24 | 0.49 | +4 | 1,415 | 0 | 0 | 0 | '24/04/12 | 73.2 | 73.5 | 73 | 73 | -0.5 | -0.68 | 0.68 | 38.2 | 56 | 0.68 | 0.03 | +15 | 0 | -2.1 | +12.9 | 0.47 | -1 | 1,411 | 0 | 0 | 0 | '24/04/11 | 73.2 | 73.9 | 73.2 | 73.5 | -0.1 | -0.14 | 0.95 | 17.1 | 41 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | -1 | 1,412 | 0 | 0 | 0 | '24/04/10 | 73.6 | 73.8 | 73.5 | 73.6 | 0 | 0 | 0.41 | 33.7 | 87 | 0.39 | 0.02 | -1 | 0 | 0 | -1 | 0.45 | -3 | 1,413 | 0 | 0 | 0 | '24/04/09 | 73.2 | 73.9 | 73.2 | 73.6 | +0.4 | +0.55 | 0.96 | 37.2 | 48 | 0.77 | 0.03 | 0 | 0 | +0.07 | +0.07 | 0.45 | +12 | 1,416 | 0 | 0 | 0 | '24/04/08 | 73.1 | 74.2 | 73 | 73.2 | -0.1 | -0.14 | 1.64 | 43.2 | 53 | 0.81 | 0.03 | +4 | 0 | +1.91 | +5.91 | 0.45 | -1 | 1,404 | 0 | 0 | 0 | '24/04/03 | 73.3 | 73.4 | 73 | 73.3 | -0.3 | -0.41 | 0.54 | 28.2 | 64 | 0.44 | 0.02 | +5 | 0 | 0 | +5 | 0.44 | +2 | 1,405 | 0 | 0 | 0 | '24/04/02 | 74 | 74 | 73.2 | 73.6 | -0.6 | -0.81 | 1.08 | 47.3 | 99 | 0.48 | 0.03 | -2 | 0 | 0 | -2 | 0.44 | +3 | 1,403 | 0 | 0 | 0 | '24/04/01 | 74.4 | 74.4 | 74 | 74.2 | -0.2 | -0.27 | 0.54 | 34.2 | 89 | 0.38 | 0.03 | -1 | 0 | 0 | -1 | 0.44 | -2 | 1,400 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 74.6 | 74.7 | 74.4 | 74.4 | +0.1 | +0.13 | 0.4 | 65.9 | 71 | 0.93 | 0.05 | +14 | 0 | 0 | +14 | 0.44 | -10 | 1,402 | 0 | 0 | 0 | '24/03/28 | 73.5 | 74.3 | 73.5 | 74.3 | +0.5 | +0.68 | 1.08 | 27.1 | 25 | 1.08 | 0.02 | +5 | 0 | -1 | +4 | 0.46 | +5 | 1,412 | 0 | 0 | 0 | '24/03/27 | 73.5 | 73.9 | 73.4 | 73.8 | +0.3 | +0.41 | 0.68 | 53.3 | 46 | 1.16 | 0.04 | +9 | 0 | +0.98 | +9.98 | 0.46 | -4 | 1,407 | 0 | 0 | 0 | '24/03/26 | 74.5 | 74.5 | 73.5 | 73.5 | -0.6 | -0.81 | 1.35 | 44.2 | 38 | 1.16 | 0.03 | -11 | 0 | +1.05 | -9.95 | 0.45 | -18 | 1,411 | 0 | 0 | 0 | '24/03/25 | 74.5 | 74.5 | 73.8 | 74.1 | -0.1 | -0.13 | 0.94 | 15.2 | 52 | 0.29 | 0.01 | -3 | 0 | -1.04 | -4.04 | 0.46 | -2 | 1,429 | 0 | 0 | 0 | '24/03/22 | 73.5 | 74.2 | 73.5 | 74.2 | +0.7 | +0.95 | 0.95 | 37.5 | 49 | 0.77 | 0.03 | +4 | 0 | +4.82 | +8.82 | 0.47 | 0 | 1,431 | 0 | 0 | 0 | '24/03/21 | 74.5 | 74.5 | 73.3 | 73.5 | -0.6 | -0.81 | 1.62 | 50.3 | 58 | 0.87 | 0.04 | -12 | 0 | +3 | -9 | 0.47 | 0 | 1,431 | 0 | 0 | 0 | '24/03/20 | 73.5 | 74.1 | 73.3 | 74.1 | +0.8 | +1.09 | 1.09 | 59 | 54 | 1.09 | 0.04 | +4 | 0 | -1 | +3 | 0.49 | +2 | 1,431 | 0 | 0 | 0 | '24/03/19 | 74 | 74 | 73 | 73.3 | +0.9 | +1.24 | 1.38 | 32 | 29 | 1.1 | 0.02 | -2 | 0 | -1 | -3 | 0.48 | +9 | 1,429 | 0 | 0 | 0 | '24/03/18 | 72 | 73.6 | 72 | 72.4 | +0.1 | +0.14 | 2.21 | 19 | 23 | 0.83 | 0.01 | -3 | 0 | +1 | -2 | 0.48 | 0 | 1,420 | 0 | 0 | 0 | '24/03/15 | 72.3 | 73 | 72.3 | 72.3 | -0.2 | -0.28 | 0.97 | 10 | 12 | 0.84 | 0.01 | 0 | 0 | -1 | -1 | 0.49 | 0 | 1,420 | 0 | 0 | 0 | '24/03/14 | 72.4 | 72.9 | 72.1 | 72.5 | -0.2 | -0.28 | 1.1 | 28.3 | 70 | 0.4 | 0.02 | -8 | 0 | 0 | -8 | 0.49 | -1 | 1,420 | 0 | 0 | 0 | '24/03/13 | 74.1 | 74.1 | 72.7 | 72.7 | -1 | -1.36 | 1.9 | 36.9 | 45 | 0.82 | 0.03 | -7 | 0 | +1.82 | -5.18 | 0.5 | +3 | 1,421 | -1 | 0 | 0 | '24/03/12 | 74.3 | 74.3 | 72.5 | 73.7 | +1.7 | +2.36 | 2.5 | 31.9 | 108 | 0.3 | 0.02 | -2 | 0 | +1 | -1 | 0.54 | +1 | 1,418 | 0 | 1 | 0.07 | '24/03/11 | 71.8 | 72.2 | 70.7 | 72 | +0.2 | +0.28 | 2.09 | 50.3 | 62 | 0.81 | 0.04 | +2 | 0 | +0.98 | +2.98 | 0.55 | -4 | 1,417 | 0 | 1 | 0.07 | '24/03/08 | 73.1 | 73.1 | 71.5 | 71.8 | -1.2 | -1.64 | 2.19 | 103 | 214 | 0.48 | 0.07 | -22 | 0 | -11 | -33 | 0.54 | -4 | 1,421 | -15 | 1 | 0.07 | '24/03/07 | 73.2 | 73.7 | 72.9 | 73 | -0.5 | -0.68 | 1.09 | 45.7 | 87 | 0.53 | 0.03 | -13 | 0 | 0 | -13 | 0.57 | -5 | 1,425 | -6 | 16 | 1.12 | '24/03/06 | 73.3 | 74 | 73.3 | 73.5 | +0.2 | +0.27 | 0.95 | 45.5 | 47 | 0.97 | 0.03 | +3 | 0 | 0 | +3 | 0.59 | -12 | 1,430 | +1 | 22 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 73.7 | 73.7 | 73.1 | 73.3 | -0.4 | -0.54 | 0.81 | 38 | 37 | 1.03 | 0.03 | +3 | 0 | 0 | +3 | 0.59 | -11 | 1,442 | -1 | 21 | 1.46 | '24/03/04 | 74 | 74.1 | 73 | 73.7 | -0.3 | -0.41 | 1.49 | 79.6 | 83 | 0.96 | 0.06 | -12 | 0 | -0.64 | -12.6 | 0.58 | -36 | 1,453 | -2 | 22 | 1.51 | '24/03/01 | 75.2 | 75.2 | 74 | 74 | -1.3 | -1.73 | 1.59 | 89.5 | 80 | 1.12 | 0.07 | -6 | 0 | -0.5 | -6.5 | 0.6 | -28 | 1,489 | 0 | 24 | 1.61 | '24/02/29 | 75.6 | 75.9 | 75.3 | 75.3 | +0.2 | +0.27 | 0.8 | 45 | 41 | 1.1 | 0.03 | -4 | 0 | +2.99 | -1.01 | 0.61 | +1 | 1,517 | 0 | 24 | 1.58 | '24/02/27 | 76.2 | 76.3 | 75 | 75.1 | -1 | -1.31 | 1.71 | 65.2 | 67 | 0.97 | 0.05 | -1 | 0 | -0.05 | -1.05 | 0.61 | +4 | 1,516 | 0 | 24 | 1.58 | '24/02/26 | 75 | 76.3 | 75 | 76.1 | +1.1 | +1.47 | 1.73 | 74.2 | 108 | 0.69 | 0.06 | +8 | 0 | +1 | +9 | 0.61 | +3 | 1,512 | 0 | 24 | 1.59 | '24/02/23 | 74.4 | 75.7 | 74.4 | 75 | +0.6 | +0.81 | 1.75 | 65.8 | 74 | 0.89 | 0.05 | +2 | 0 | +4.99 | +6.98 | 0.6 | -1 | 1,509 | 0 | 24 | 1.59 | '24/02/22 | 74.4 | 74.8 | 74.2 | 74.4 | -0.1 | -0.13 | 0.81 | 27.9 | 175 | 0.16 | 0.02 | -7 | 0 | +2 | -5 | 0.6 | -4 | 1,510 | 0 | 24 | 1.59 | '24/02/21 | 73.8 | 74.8 | 73.8 | 74.5 | +0.2 | +0.27 | 1.35 | 40.3 | 95 | 0.42 | 0.03 | +10 | 0 | +2.99 | +13 | 0.61 | -5 | 1,514 | -1 | 24 | 1.59 | '24/02/20 | 75 | 75 | 73.5 | 74.3 | -0.6 | -0.8 | 2 | 49.4 | 54 | 0.92 | 0.04 | +4 | 0 | 0 | +4 | 0.6 | 0 | 1,519 | 0 | 25 | 1.65 | '24/02/19 | 74.7 | 75.6 | 74.7 | 74.9 | +0.1 | +0.13 | 1.2 | 53.2 | 63 | 0.84 | 0.04 | -4 | 0 | +2 | -2 | 0.6 | +10 | 1,519 | 0 | 25 | 1.65 | '24/02/16 | 73.7 | 74.8 | 73.7 | 74.8 | +1.3 | +1.77 | 1.5 | 45.8 | 61 | 0.75 | 0.03 | -6 | 0 | +10.1 | +4.06 | 0.61 | -4 | 1,509 | 0 | 25 | 1.66 | '24/02/15 | 73.1 | 73.5 | 72.9 | 73.5 | +0.4 | +0.55 | 0.82 | 55.2 | 87 | 0.63 | 0.04 | -9 | 0 | +0.94 | -8.06 | 0.64 | +5 | 1,513 | -6 | 25 | 1.65 | '24/02/05 | 73.1 | 73.4 | 73 | 73.1 | -0.5 | -0.68 | 0.54 | 31.2 | 58 | 0.54 | 0.02 | -3 | 0 | 0 | -3 | 0.65 | +1 | 1,509 | -3 | 31 | 2.05 | '24/02/02 | 73.6 | 74.1 | 73.5 | 73.6 | -0.3 | -0.41 | 0.81 | 25.2 | 48 | 0.52 | 0.02 | +3 | 0 | 0 | +3 | 0.69 | +1 | 1,508 | 0 | 34 | 2.25 | '24/02/01 | 73.5 | 74 | 73.5 | 73.9 | +0.4 | +0.54 | 0.68 | 19.6 | 31 | 0.63 | 0.01 | +2 | 0 | 0 | +2 | 0.69 | -1 | 1,507 | 0 | 34 | 2.26 | '24/01/31 | 73.3 | 73.8 | 73.3 | 73.5 | -0.4 | -0.54 | 0.68 | 40 | 50 | 0.8 | 0.03 | +1 | 0 | -1 | 0 | 0.69 | -1 | 1,508 | 0 | 34 | 2.25 | '24/01/30 | 74.1 | 74.3 | 73.5 | 73.9 | -0.3 | -0.4 | 1.08 | 25.2 | 50 | 0.5 | 0.02 | +2 | 0 | 0 | +2 | 0.68 | -6 | 1,509 | 0 | 34 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 74.6 | 75.6 | 74.2 | 74.2 | -0.4 | -0.54 | 1.88 | 44.5 | 62 | 0.72 | 0.03 | -2 | 0 | 0 | -2 | 0.68 | -7 | 1,515 | 0 | 34 | 2.24 | '24/01/26 | 74.5 | 75.1 | 74 | 74.6 | -0.2 | -0.27 | 1.47 | 22 | 24 | 0.92 | 0.02 | -9 | 0 | 0 | -9 | 0.68 | +7 | 1,522 | 0 | 34 | 2.23 | '24/01/25 | 75.2 | 75.2 | 74.5 | 74.8 | -0.3 | -0.4 | 0.93 | 35.6 | 78 | 0.46 | 0.03 | -1 | 0 | -1.36 | -2.37 | 0.69 | +2 | 1,515 | 0 | 34 | 2.24 | '24/01/24 | 74.3 | 75.1 | 74.3 | 75.1 | +0.8 | +1.08 | 1.08 | 19.4 | 52 | 0.37 | 0.01 | -5 | 0 | +1 | -4 | 0.69 | +1 | 1,513 | 0 | 34 | 2.25 | '24/01/23 | 73.9 | 74.5 | 73.9 | 74.3 | +0.7 | +0.95 | 0.82 | 29.5 | 40 | 0.74 | 0.02 | 0 | 0 | +3 | +3 | 0.7 | +3 | 1,512 | 0 | 34 | 2.25 | '24/01/22 | 73.5 | 73.6 | 73 | 73.6 | -0.1 | -0.14 | 0.81 | 108 | 92 | 1.17 | 0.08 | +12 | 0 | -0.5 | +11.5 | 0.7 | +5 | 1,509 | -3 | 34 | 2.25 | '24/01/19 | 73.7 | 74.1 | 73.2 | 73.7 | +0.3 | +0.41 | 1.23 | 21.5 | 31 | 0.69 | 0.02 | +5 | 0 | 0 | +5 | 0.68 | +2 | 1,504 | 0 | 37 | 2.46 | '24/01/18 | 73.6 | 73.7 | 73.4 | 73.4 | -0.2 | -0.27 | 0.41 | 34.2 | 31 | 1.1 | 0.03 | +1 | 0 | -1 | 0 | 0.67 | -1 | 1,502 | -6 | 37 | 2.46 | '24/01/17 | 74.1 | 74.5 | 73.1 | 73.6 | -0.8 | -1.08 | 1.88 | 132 | 142 | 0.93 | 0.1 | -48 | 0 | +11.6 | -36.4 | 0.67 | -21 | 1,503 | -44 | 43 | 2.86 | '24/01/16 | 76 | 76.2 | 74 | 74.4 | -1.5 | -1.98 | 2.9 | 89.3 | 83 | 1.08 | 0.07 | -45 | 0 | +1.85 | -43.1 | 0.74 | -13 | 1,524 | -30 | 87 | 5.71 | '24/01/15 | 76.2 | 76.4 | 75.9 | 75.9 | -0.3 | -0.39 | 0.66 | 23.4 | 31 | 0.75 | 0.02 | -5 | 0 | 0 | -5 | 0.8 | -1 | 1,537 | -7 | 117 | 7.61 | '24/01/12 | 76.5 | 76.9 | 76.2 | 76.2 | -0.1 | -0.13 | 0.92 | 17 | 18 | 0.94 | 0.01 | -3 | 0 | +1 | -2 | 0.8 | -1 | 1,538 | 0 | 124 | 8.06 | '24/01/11 | 76.5 | 76.5 | 75.9 | 76.3 | +0.3 | +0.39 | 0.79 | 57 | 32 | 1.78 | 0.04 | +17 | 0 | 0 | +17 | 0.81 | +1 | 1,539 | -13 | 124 | 8.06 | '24/01/10 | 76.3 | 76.5 | 75.7 | 76 | -0.3 | -0.39 | 1.05 | 46.2 | 51 | 0.91 | 0.04 | -8 | 0 | -0.02 | -8.02 | 0.78 | -9 | 1,538 | -15 | 137 | 8.91 | '24/01/09 | 77 | 77 | 76 | 76.3 | -0.5 | -0.65 | 1.3 | 56.9 | 71 | 0.8 | 0.04 | -22 | 0 | +0.44 | -21.6 | 0.79 | -1 | 1,547 | -4 | 152 | 9.83 | '24/01/08 | 77.1 | 77.1 | 76.7 | 76.8 | -0.3 | -0.39 | 0.52 | 20.3 | 60 | 0.34 | 0.02 | -6 | 0 | 0 | -6 | 0.82 | 0 | 1,548 | 0 | 156 | 10.1 | '24/01/05 | 76.6 | 77.3 | 76.5 | 77.1 | +0.5 | +0.65 | 1.04 | 31.2 | 40 | 0.78 | 0.02 | +2 | 0 | -6.03 | -4.03 | 0.83 | -1 | 1,548 | -3 | 156 | 10.1 | '24/01/04 | 77.7 | 77.7 | 76.5 | 76.6 | -1.3 | -1.67 | 1.54 | 85.1 | 103 | 0.83 | 0.07 | -24 | 0 | -0.09 | -24.1 | 0.82 | -6 | 1,549 | 0 | 159 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 77.8 | 78.5 | 77.8 | 77.9 | -0.4 | -0.51 | 0.89 | 58.1 | 75 | 0.78 | 0.05 | -24 | 0 | -4.54 | -28.5 | 0.86 | +5 | 1,555 | 0 | 159 | 10.2 | '24/01/02 | 78.4 | 79.4 | 78.3 | 78.3 | -0.1 | -0.13 | 1.4 | 17.3 | 28 | 0.62 | 0.01 | -8 | 0 | +2 | -6 | 0.88 | -2 | 1,550 | 0 | 159 | 10.3 | '23/12/29 | 78.7 | 79 | 78.4 | 78.4 | -0.6 | -0.76 | 0.76 | 63 | 61 | 1.03 | 0.05 | +4 | 0 | -1 | +3 | 0.89 | +3 | 1,552 | -2 | 159 | 10.2 | '23/12/28 | 78.5 | 79.1 | 78.5 | 79 | +0.2 | +0.25 | 0.76 | 32.8 | 49 | 0.67 | 0.03 | -4 | 0 | -1 | -5 | 0.88 | +2 | 1,549 | 0 | 161 | 10.4 | '23/12/27 | 79.1 | 79.2 | 78.7 | 78.8 | 0 | 0 | 0.63 | 57.4 | 90 | 0.64 | 0.05 | -12 | 0 | -2.18 | -14.2 | 0.89 | -4 | 1,547 | 0 | 161 | 10.4 | '23/12/26 | 79.6 | 79.7 | 78.7 | 78.8 | +0.3 | +0.38 | 1.27 | 21.6 | 32 | 0.67 | 0.02 | -8 | 0 | -0.99 | -8.99 | 0.91 | -3 | 1,551 | 0 | 161 | 10.4 | '23/12/25 | 78.5 | 79.2 | 78.5 | 78.5 | -0.2 | -0.25 | 0.89 | 55.4 | 48 | 1.15 | 0.04 | -7 | 0 | 0 | -7 | 0.91 | +1 | 1,554 | 0 | 161 | 10.4 | '23/12/22 | 78.8 | 78.9 | 78.7 | 78.7 | -0.1 | -0.13 | 0.25 | 30.1 | 34 | 0.89 | 0.02 | -12 | 0 | 0 | -12 | 0.92 | +7 | 1,553 | 0 | 161 | 10.4 | '23/12/21 | 79.2 | 79.2 | 78.6 | 78.8 | -0.2 | -0.25 | 0.76 | 71.3 | 64 | 1.11 | 0.06 | -11 | 0 | -0.22 | -11.2 | 0.94 | +16 | 1,546 | 0 | 161 | 10.4 | '23/12/20 | 80 | 80 | 78.9 | 79 | 0 | 0 | 1.39 | 40.3 | 42 | 0.96 | 0.03 | -15 | 0 | 0 | -15 | 0.95 | +1 | 1,530 | 0 | 161 | 10.5 | '23/12/19 | 80.1 | 80.1 | 78.7 | 79 | -1 | -1.25 | 1.75 | 100 | 104 | 0.96 | 0.08 | -15 | 0 | +0.36 | -14.6 | 0.97 | -8 | 1,529 | 0 | 161 | 10.5 | '23/12/18 | 81.4 | 81.8 | 79.8 | 80 | -1.3 | -1.6 | 2.46 | 106 | 112 | 0.94 | 0.09 | -36 | 0 | +0.3 | -35.7 | 1.07 | -8 | 1,537 | 0 | 161 | 10.5 | '23/12/15 | 79.7 | 81.5 | 79.7 | 81.3 | +1.1 | +1.37 | 2.24 | 165 | 143 | 1.15 | 0.13 | +64 | 0 | -0.48 | +63.5 | 1.12 | -10 | 1,545 | 0 | 161 | 10.4 | '23/12/14 | 81.2 | 81.2 | 79.3 | 80.2 | -0.3 | -0.37 | 2.36 | 147 | 137 | 1.07 | 0.12 | +36 | 0 | +3.94 | +39.9 | 1.03 | -8 | 1,555 | 0 | 161 | 10.4 | '23/12/13 | 81.4 | 81.4 | 80.2 | 80.5 | 0 | 0 | 1.49 | 100 | 91 | 1.1 | 0.08 | -14 | 0 | -0.05 | -14 | 1 | +9 | 1,563 | 0 | 161 | 10.3 | '23/12/12 | 81.8 | 83 | 80.5 | 80.5 | -1.3 | -1.59 | 3.06 | 169 | 181 | 0.93 | 0.14 | -11 | 0 | +0.67 | -10.3 | 1.01 | +12 | 1,554 | 0 | 161 | 10.4 | '23/12/11 | 82.5 | 83.5 | 78.6 | 81.8 | -0.4 | -0.49 | 5.96 | 285 | 336 | 0.85 | 0.23 | +13 | 0 | +6.31 | +19.3 | 1.03 | +5 | 1,542 | 0 | 161 | 10.4 | '23/12/08 | 84.6 | 84.8 | 82 | 82.2 | -1.6 | -1.91 | 3.34 | 297 | 406 | 0.73 | 0.25 | -68 | 0 | +8.91 | -59.1 | 1.01 | -24 | 1,537 | -1 | 161 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 82.4 | 86.3 | 82.4 | 83.8 | +1.5 | +1.82 | 4.74 | 831 | 748 | 1.11 | 0.7 | -181 | 0 | +0.28 | -181 | 1.11 | +36 | 1,561 | +31 | 162 | 10.4 | '23/12/06 | 79.5 | 84 | 79 | 82.3 | +3.2 | +4.05 | 6.32 | 338 | 496 | 0.68 | 0.28 | +36 | 0 | +0.55 | +36.6 | 1.35 | +44 | 1,525 | +2 | 131 | 8.59 | '23/12/05 | 79.7 | 79.7 | 79 | 79.1 | -0.6 | -0.75 | 0.88 | 56.8 | 62 | 0.92 | 0.04 | -11 | 0 | -1.11 | -12.1 | 1.3 | +3 | 1,481 | 0 | 129 | 8.71 | '23/12/04 | 80.9 | 82 | 79.7 | 79.7 | -0.6 | -0.75 | 2.86 | 193 | 177 | 1.09 | 0.16 | -47 | 0 | -0.35 | -47.4 | 1.32 | -13 | 1,478 | 0 | 129 | 8.73 | '23/12/01 | 79.1 | 80.6 | 79 | 80.3 | +1.7 | +2.16 | 2.04 | 238 | 213 | 1.12 | 0.19 | +44 | 0 | -1.23 | +42.8 | 1.38 | +12 | 1,491 | +30 | 129 | 8.65 | '23/11/30 | 79.3 | 79.3 | 78.2 | 78.6 | +0.6 | +0.77 | 1.41 | 80.6 | 103 | 0.78 | 0.06 | -7 | 0 | +0.8 | -6.2 | 1.32 | +2 | 1,479 | 0 | 99 | 6.69 | '23/11/29 | 78.4 | 79.6 | 77.9 | 78 | +0.5 | +0.65 | 2.19 | 104 | 106 | 0.98 | 0.08 | +18 | 0 | -0.03 | +18 | 1.33 | -14 | 1,477 | 0 | 99 | 6.7 | '23/11/28 | 76.3 | 78.2 | 76.3 | 77.5 | +1.2 | +1.57 | 2.49 | 72.1 | 60 | 1.2 | 0.06 | +14 | 0 | +0.97 | +15 | 1.31 | +15 | 1,491 | +1 | 99 | 6.64 | '23/11/27 | 76.8 | 77.1 | 76.3 | 76.3 | -0.8 | -1.04 | 1.04 | 56.7 | 61 | 0.93 | 0.04 | +15 | 0 | -0.02 | +15 | 1.29 | -2 | 1,476 | -1 | 98 | 6.64 | '23/11/24 | 78.1 | 78.2 | 77.1 | 77.1 | -0.8 | -1.03 | 1.41 | 59.4 | 61 | 0.97 | 0.05 | -16 | 0 | 0 | -16 | 1.27 | +10 | 1,478 | 0 | 99 | 6.7 | '23/11/23 | 78.5 | 78.9 | 77.9 | 77.9 | -0.6 | -0.76 | 1.27 | 61.2 | 71 | 0.86 | 0.05 | -21 | 0 | -1.04 | -22 | 1.29 | 0 | 1,468 | 0 | 99 | 6.74 | '23/11/22 | 78.4 | 79.5 | 78.4 | 78.5 | +0.1 | +0.13 | 1.4 | 110 | 187 | 0.59 | 0.09 | +22 | 0 | -0.47 | +21.5 | 1.32 | -6 | 1,468 | 0 | 99 | 6.74 | '23/11/21 | 78.5 | 78.9 | 77.8 | 78.4 | +0.2 | +0.26 | 1.41 | 112 | 105 | 1.07 | 0.09 | +26 | 0 | +0.17 | +26.2 | 1.29 | -17 | 1,474 | 0 | 99 | 6.72 | '23/11/20 | 79 | 79 | 77.8 | 78.2 | -0.5 | -0.64 | 1.52 | 200 | 357 | 0.56 | 0.16 | -50 | 0 | -0.11 | -50.1 | 1.25 | +22 | 1,491 | 0 | 99 | 6.64 | '23/11/17 | 76.8 | 78.9 | 76.8 | 78.7 | +2.9 | +3.83 | 2.77 | 338 | 457 | 0.74 | 0.26 | -1 | 0 | -3.84 | -4.84 | 1.3 | +27 | 1,469 | +24 | 99 | 6.74 | '23/11/16 | 76.5 | 77.6 | 75.8 | 75.8 | -0.2 | -0.26 | 2.37 | 94.1 | 162 | 0.58 | 0.07 | +3 | 0 | -0.18 | +2.82 | 1.3 | -1 | 1,442 | 0 | 75 | 5.2 | '23/11/15 | 74.9 | 76.6 | 74.7 | 76 | +1.4 | +1.88 | 2.55 | 168 | 151 | 1.11 | 0.13 | +56 | 0 | +4.63 | +60.6 | 1.3 | -23 | 1,443 | 0 | 75 | 5.2 | '23/11/14 | 74.2 | 74.7 | 74 | 74.6 | +0.3 | +0.4 | 0.94 | 40.2 | 59 | 0.68 | 0.03 | -3 | 0 | +3 | 0 | 1.23 | -7 | 1,466 | -10 | 75 | 5.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 74.4 | 74.6 | 73.8 | 74.3 | +0.2 | +0.27 | 1.08 | 66.2 | 66 | 1 | 0.05 | -21 | 0 | 0 | -21 | 1.23 | +9 | 1,473 | -7 | 85 | 5.77 | '23/11/10 | 74.7 | 74.7 | 74 | 74.1 | -0.5 | -0.67 | 0.94 | 61.4 | 71 | 0.86 | 0.05 | -27 | 0 | +0.91 | -26.1 | 1.26 | -12 | 1,464 | -20 | 92 | 6.28 | '23/11/09 | 75.6 | 75.8 | 74.6 | 74.6 | -1 | -1.32 | 1.59 | 59.1 | 63 | 0.94 | 0.04 | -22 | 0 | 0 | -22 | 1.3 | +10 | 1,476 | 0 | 112 | 7.59 | '23/11/08 | 74.9 | 76 | 74.9 | 75.6 | +0.6 | +0.8 | 1.47 | 56.5 | 71 | 0.8 | 0.04 | +11 | 0 | +0.02 | +11 | 1.33 | +12 | 1,466 | 0 | 112 | 7.64 | '23/11/07 | 74.3 | 75.3 | 74.3 | 75 | -0.1 | -0.13 | 1.33 | 41.1 | 43 | 0.96 | 0.03 | +8 | 0 | -4.08 | +3.92 | 1.33 | 0 | 1,454 | 0 | 112 | 7.7 | '23/11/06 | 74.2 | 75.5 | 74 | 75.1 | +1.3 | +1.76 | 2.03 | 101 | 105 | 0.96 | 0.08 | +29 | 0 | +0.02 | +29 | 1.32 | -15 | 1,454 | 0 | 112 | 7.7 | '23/11/03 | 74.1 | 74.5 | 73.5 | 73.8 | +0.2 | +0.27 | 1.36 | 109 | 114 | 0.96 | 0.08 | +25 | -29 | -3.54 | -7.54 | 1.28 | -1 | 1,469 | 0 | 112 | 7.62 | '23/11/02 | 73.8 | 74.2 | 73.4 | 73.6 | +0.4 | +0.55 | 1.09 | 131 | 133 | 0.99 | 0.1 | +21 | -28 | -5.15 | -12.2 | 1.25 | +6 | 1,470 | 0 | 112 | 7.62 | '23/11/01 | 75 | 75.3 | 73.2 | 73.2 | -1.1 | -1.48 | 2.83 | 271 | 269 | 1.01 | 0.2 | -64 | 0 | -1.93 | -65.9 | 1.22 | +10 | 1,464 | 0 | 112 | 7.65 | '23/10/31 | 74.8 | 79.5 | 74.2 | 74.3 | +1.3 | +1.78 | 7.26 | 1,004 | 927 | 1.08 | 0.77 | -135 | 0 | +12.8 | -122 | 1.3 | +29 | 1,454 | +31 | 112 | 7.7 | '23/10/30 | 73 | 74 | 73 | 73 | 0 | 0 | 1.37 | 35.1 | 43 | 0.82 | 0.03 | -6 | 0 | +1 | -5 | 1.48 | +7 | 1,425 | 0 | 81 | 5.68 | '23/10/27 | 73.6 | 74.1 | 72.9 | 73 | -0.8 | -1.08 | 1.63 | 78.6 | 101 | 0.78 | 0.06 | -20 | 0 | -0.25 | -20.2 | 1.49 | -9 | 1,418 | -4 | 81 | 5.71 | '23/10/26 | 74.1 | 74.9 | 73.8 | 73.8 | -1.3 | -1.73 | 1.46 | 82.3 | 93 | 0.89 | 0.06 | -37 | 0 | -4.2 | -41.2 | 1.52 | -5 | 1,427 | -9 | 85 | 5.96 | '23/10/25 | 75.2 | 75.6 | 74.8 | 75.1 | +0.4 | +0.54 | 1.07 | 51.2 | 62 | 0.83 | 0.04 | +7 | 0 | 0 | +7 | 1.57 | -2 | 1,432 | 0 | 94 | 6.56 | '23/10/24 | 75.9 | 76.1 | 74.2 | 74.7 | -0.8 | -1.06 | 2.52 | 130 | 126 | 1.03 | 0.1 | +15 | 0 | -0.08 | +14.9 | 1.56 | -3 | 1,434 | 0 | 94 | 6.56 | '23/10/23 | 76.5 | 76.6 | 75.5 | 75.5 | -1 | -1.31 | 1.44 | 79.8 | 91 | 0.88 | 0.06 | -7 | 0 | -0.65 | -7.65 | 1.53 | +18 | 1,437 | 0 | 94 | 6.54 | '23/10/20 | 78.3 | 78.3 | 76 | 76.5 | -1.8 | -2.3 | 2.94 | 123 | 108 | 1.14 | 0.09 | -21 | 0 | -1 | -22 | 1.54 | +13 | 1,419 | 0 | 94 | 6.62 | '23/10/19 | 79.3 | 80.6 | 78.3 | 78.3 | -0.8 | -1.01 | 2.91 | 97.9 | 105 | 0.93 | 0.08 | -28 | 0 | +1.36 | -26.6 | 1.57 | +10 | 1,406 | 0 | 94 | 6.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 78.7 | 79.7 | 78.4 | 79.1 | +1 | +1.28 | 1.66 | 163 | 168 | 0.97 | 0.13 | +27 | 0 | +2.88 | +29.9 | 1.61 | -19 | 1,396 | -5 | 94 | 6.73 | '23/10/17 | 80.5 | 80.8 | 78.1 | 78.1 | -1.4 | -1.76 | 3.4 | 181 | 288 | 0.63 | 0.14 | -60 | 0 | 0 | -60 | 1.57 | +3 | 1,415 | +4 | 99 | 7 | '23/10/16 | 79.7 | 84.2 | 79.5 | 79.5 | +0.5 | +0.63 | 5.95 | 720 | 677 | 1.06 | 0.59 | -173 | 0 | -1.08 | -174 | 1.65 | +28 | 1,412 | +14 | 95 | 6.73 | '23/10/13 | 75.3 | 82.5 | 75.2 | 79 | +2.7 | +3.54 | 9.57 | 442 | 399 | 1.11 | 0.35 | -48 | 0 | +1.69 | -46.3 | 1.88 | +22 | 1,384 | +45 | 81 | 5.85 | '23/10/12 | 75.3 | 76.3 | 75.3 | 76.3 | +1.1 | +1.46 | 1.33 | 23.5 | 34 | 0.69 | 0.02 | +3 | 0 | -3 | 0 | 1.94 | -3 | 1,362 | 0 | 36 | 2.64 | '23/10/11 | 77.3 | 77.9 | 75.2 | 75.2 | -1.8 | -2.34 | 3.51 | 128 | 158 | 0.81 | 0.1 | -34 | 0 | +3.34 | -30.7 | 1.93 | -15 | 1,365 | 0 | 36 | 2.64 | '23/10/06 | 75.8 | 77.2 | 75.8 | 77 | +1.2 | +1.58 | 1.85 | 48.3 | 56 | 0.86 | 0.04 | +18 | 0 | -2.96 | +15 | 1.98 | -3 | 1,380 | 0 | 36 | 2.61 | '23/10/05 | 76 | 77.2 | 75.6 | 75.8 | -0.2 | -0.26 | 2.11 | 63.1 | 59 | 1.07 | 0.05 | +13 | 0 | 0 | +13 | 1.95 | -3 | 1,383 | 0 | 36 | 2.6 | '23/10/04 | 76.5 | 76.7 | 75.6 | 76 | -1.3 | -1.68 | 1.42 | 90.3 | 117 | 0.77 | 0.07 | -48 | 0 | -1.39 | -49.4 | 1.94 | +7 | 1,386 | 0 | 36 | 2.6 | '23/10/03 | 77.7 | 78.1 | 77.3 | 77.3 | -1 | -1.28 | 1.02 | 59.8 | 214 | 0.28 | 0.05 | -5 | 0 | 0 | -5 | 2 | +2 | 1,379 | 0 | 36 | 2.61 | '23/10/02 | 77.5 | 78.9 | 77.5 | 78.3 | -0.4 | -0.51 | 1.78 | 87.1 | 188 | 0.46 | 0.07 | +24 | 0 | -0.06 | +23.9 | 2.01 | +2 | 1,377 | 0 | 36 | 2.61 | '23/09/28 | 77.5 | 78.9 | 77.5 | 78.7 | +1.2 | +1.55 | 1.81 | 52 | 58 | 0.9 | 0.04 | +19 | 0 | -0.96 | +18 | 1.98 | +4 | 1,375 | -2 | 36 | 2.62 | '23/09/27 | 77.4 | 78.9 | 77.3 | 77.5 | -0.7 | -0.9 | 2.05 | 52.6 | 72 | 0.73 | 0.04 | +3 | 0 | -4 | -1 | 1.95 | -12 | 1,371 | 0 | 38 | 2.77 | '23/09/26 | 79.8 | 79.9 | 78.2 | 78.2 | -0.9 | -1.14 | 2.15 | 33.5 | 46 | 0.73 | 0.03 | -10 | 0 | -4 | -14 | 1.96 | +6 | 1,383 | -1 | 38 | 2.75 | '23/09/25 | 79.4 | 79.4 | 79 | 79.1 | +0.4 | +0.51 | 0.51 | 12.2 | 23 | 0.53 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.97 | -2 | 1,377 | 0 | 39 | 2.83 | '23/09/22 | 77.4 | 79 | 77.4 | 78.7 | +0.2 | +0.25 | 2.04 | 26.3 | 32 | 0.82 | 0.02 | -1 | 0 | -1.16 | -2.16 | 1.97 | 0 | 1,379 | 0 | 39 | 2.83 | '23/09/21 | 79.4 | 80.3 | 78 | 78.5 | -2.4 | -2.97 | 2.84 | 103 | 390 | 0.26 | 0.08 | -19 | 0 | +1 | -18 | 1.97 | +13 | 1,379 | +2 | 39 | 2.83 | '23/09/20 | 82 | 82 | 80.9 | 80.9 | -0.1 | -0.12 | 1.36 | 52.9 | 54 | 0.98 | 0.04 | -19 | 0 | 0 | -19 | 1.99 | +3 | 1,366 | -1 | 37 | 2.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 81.5 | 82.9 | 81 | 81 | -0.5 | -0.61 | 2.33 | 136 | 157 | 0.87 | 0.11 | -16 | 0 | -1 | -17 | 2.02 | -2 | 1,363 | -8 | 38 | 2.79 | '23/09/18 | 77.7 | 82.2 | 77.7 | 81.5 | +1.5 | +1.88 | 5.62 | 235 | 228 | 1.03 | 0.19 | +67 | 0 | -0.3 | +66.7 | 2.04 | -9 | 1,365 | +8 | 46 | 3.37 | '23/09/15 | 80.2 | 80.8 | 79 | 80 | -0.1 | -0.12 | 2.25 | 103 | 126 | 0.82 | 0.08 | -20 | 0 | -0.03 | -20 | 1.95 | +13 | 1,374 | +1 | 38 | 2.77 | '23/09/14 | 81.2 | 81.6 | 80.1 | 80.1 | -0.8 | -0.99 | 1.85 | 182 | 244 | 0.75 | 0.15 | +18 | 0 | +0.02 | +18 | 1.97 | +5 | 1,361 | -1 | 37 | 2.72 | '23/09/13 | 79.9 | 84.4 | 78.2 | 80.9 | +1.7 | +2.15 | 7.83 | 420 | 543 | 0.77 | 0.34 | -117 | 0 | -1.1 | -118 | 1.94 | +17 | 1,356 | 0 | 38 | 2.8 | '23/09/12 | 76 | 81.5 | 76 | 79.2 | +3.4 | +4.49 | 7.26 | 394 | 420 | 0.94 | 0.31 | +71 | 0 | +2.94 | +73.9 | 2.04 | -13 | 1,339 | +1 | 38 | 2.84 | '23/09/11 | 79.5 | 80.4 | 75.3 | 75.8 | -5.8 | -7.11 | 6.25 | 461 | 482 | 0.96 | 0.35 | +25 | 0 | +1.25 | +26.2 | 1.93 | -84 | 1,352 | -11 | 37 | 2.74 | '23/09/08 | 83.4 | 83.4 | 81.6 | 81.6 | -1.6 | -1.92 | 2.16 | 80.5 | 101 | 0.8 | 0.07 | -24 | 0 | -1.31 | -25.3 | 1.89 | -4 | 1,436 | +1 | 48 | 3.34 | '23/09/07 | 83.8 | 83.8 | 83.1 | 83.2 | -0.6 | -0.72 | 0.84 | 43.3 | 97 | 0.45 | 0.04 | -7 | 0 | -1 | -8 | 1.9 | +3 | 1,440 | 0 | 47 | 3.26 | '23/09/06 | 84.3 | 84.3 | 83.5 | 83.8 | -0.1 | -0.12 | 0.95 | 61.2 | 90 | 0.68 | 0.05 | -10 | 0 | -4 | -14 | 1.91 | -3 | 1,437 | 0 | 47 | 3.27 | '23/09/05 | 85 | 85 | 83.5 | 83.9 | -1.3 | -1.53 | 1.76 | 214 | 268 | 0.8 | 0.18 | -65 | 0 | +0.37 | -64.6 | 1.92 | -10 | 1,440 | 0 | 47 | 3.26 | '23/09/04 | 84.9 | 86.9 | 84 | 85.2 | +0.8 | +0.95 | 3.44 | 541 | 555 | 0.98 | 0.46 | -180 | 0 | +5.96 | -174 | 2.01 | +58 | 1,450 | +6 | 47 | 3.24 | '23/09/01 | 81 | 87.8 | 81 | 84.4 | +3.6 | +4.46 | 8.42 | 511 | 617 | 0.83 | 0.43 | -169 | 0 | -1.32 | -170 | 2.25 | +47 | 1,392 | +18 | 41 | 2.95 | '23/08/31 | 83 | 83 | 80.8 | 80.8 | -2.2 | -2.65 | 2.65 | 178 | 722 | 0.25 | 0.15 | -105 | 0 | -0.02 | -105 | 2.46 | +18 | 1,345 | 0 | 23 | 1.71 | '23/08/30 | 80 | 83 | 79.7 | 83 | +3 | +3.75 | 4.12 | 215 | 244 | 0.88 | 0.18 | -29 | 0 | +0.63 | -28.4 | 2.59 | +13 | 1,327 | +17 | 23 | 1.73 | '23/08/29 | 79.2 | 80 | 78.9 | 80 | +0.8 | +1.01 | 1.39 | 61.5 | 70 | 0.88 | 0.05 | -56 | 0 | -1.32 | -57.3 | 2.63 | -13 | 1,314 | +3 | 6 | 0.46 | '23/08/28 | 80.5 | 80.8 | 78.8 | 79.2 | -1.3 | -1.61 | 2.48 | 104 | 156 | 0.67 | 0.08 | -15 | 0 | -0.03 | -15 | 2.6 | +11 | 1,327 | +1 | 3 | 0.23 | '23/08/25 | 80 | 81.6 | 80 | 80.5 | -0.6 | -0.74 | 1.97 | 62.5 | 70 | 0.89 | 0.05 | +28 | 0 | 0 | +28 | 2.62 | 0 | 1,316 | 0 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 81.3 | 82 | 80.1 | 81.1 | -0.8 | -0.98 | 2.32 | 119 | 131 | 0.91 | 0.1 | +50 | 0 | -0.36 | +49.6 | 2.58 | -5 | 1,316 | 0 | 2 | 0.15 | '23/08/23 | 83 | 83 | 81 | 81.9 | -0.3 | -0.36 | 2.43 | 65.1 | 104 | 0.63 | 0.05 | +11 | 0 | -0.22 | +10.8 | 2.51 | 0 | 1,321 | 0 | 2 | 0.15 | '23/08/22 | 83.1 | 83.1 | 81.9 | 82.2 | -1.6 | -1.91 | 1.43 | 75.6 | 109 | 0.69 | 0.06 | -10 | 0 | +0.75 | -9.25 | 2.49 | +2 | 1,321 | +2 | 2 | 0.15 | '23/08/21 | 83.3 | 83.8 | 82.7 | 83.8 | +0.2 | +0.24 | 1.32 | 47.4 | 64 | 0.74 | 0.04 | +21 | 0 | 0 | +21 | 2.51 | -2 | 1,319 | 0 | 0 | 0 | '23/08/18 | 84.3 | 84.3 | 82 | 83.6 | -1 | -1.18 | 2.72 | 139 | 170 | 0.82 | 0.11 | -56 | 0 | -1.32 | -57.3 | 2.49 | +38 | 1,321 | -2 | 0 | 0 | '23/08/17 | 83 | 85 | 82.5 | 84.6 | 0 | 0 | 2.96 | 103 | 106 | 0.97 | 0.09 | +12 | 0 | 0 | +12 | 2.56 | +4 | 1,283 | +1 | 2 | 0.16 | '23/08/16 | 83 | 84.7 | 82.3 | 84.6 | -0.7 | -0.82 | 2.81 | 131 | 135 | 0.97 | 0.11 | +22 | 0 | -3.31 | +18.7 | 2.54 | +2 | 1,279 | 0 | 1 | 0.08 | '23/08/15 | 85.2 | 87.4 | 85.1 | 85.3 | -0.8 | -0.93 | 2.67 | 150 | 424 | 0.35 | 0.13 | +42 | 0 | +0.86 | +42.9 | 2.51 | -4 | 1,277 | 0 | 1 | 0.08 | '23/08/14 | 85.7 | 86.8 | 85 | 86.1 | -2.2 | -2.49 | 2.04 | 242 | 250 | 0.97 | 0.21 | +122 | 0 | -23 | +99 | 2.45 | -37 | 1,281 | 0 | 1 | 0.08 | '23/08/11 | 88.5 | 89.6 | 88.3 | 88.3 | -1.1 | -1.23 | 1.45 | 104 | 104 | 1 | 0.09 | +18 | 0 | -2.02 | +16 | 2.3 | +6 | 1,318 | 0 | 1 | 0.08 | '23/08/10 | 91.5 | 91.5 | 88.7 | 89.4 | -2.7 | -2.93 | 3.04 | 303 | 275 | 1.1 | 0.27 | +118 | 0 | -1.43 | +117 | 2.27 | -35 | 1,312 | 0 | 1 | 0.08 | '23/08/09 | 90.3 | 92.5 | 90.3 | 92.1 | -0.2 | -0.22 | 2.38 | 79.5 | 83 | 0.96 | 0.07 | +1 | 0 | -2 | -1 | 2.11 | -8 | 1,347 | 0 | 1 | 0.07 | '23/08/08 | 94.1 | 94.4 | 91.9 | 92.3 | -2.1 | -2.22 | 2.65 | 132 | 229 | 0.58 | 0.12 | -13 | 0 | -12 | -25 | 2.07 | +9 | 1,355 | 0 | 1 | 0.07 | '23/08/07 | 95 | 95 | 92.3 | 94.4 | +0.5 | +0.53 | 2.88 | 148 | 392 | 0.38 | 0.14 | -3 | +1 | -12 | -14 | 2.09 | -7 | 1,346 | 0 | 1 | 0.07 | '23/08/04 | 91.8 | 93.9 | 91 | 93.9 | +2.1 | +2.29 | 3.16 | 176 | 217 | 0.81 | 0.16 | +58 | -17 | -1.13 | +39.9 | 2.09 | -5 | 1,353 | 0 | 1 | 0.07 | '23/08/02 | 95 | 95.4 | 91.8 | 91.8 | -3.1 | -3.27 | 3.79 | 229 | 248 | 0.92 | 0.21 | +18 | -17 | -10.4 | -9.43 | 2 | +11 | 1,358 | -1 | 1 | 0.07 | '23/08/01 | 95 | 95.5 | 93 | 94.9 | 0 | 0 | 2.63 | 198 | 277 | 0.71 | 0.19 | +27 | 0 | +4.74 | +31.7 | 1.97 | +9 | 1,347 | +1 | 2 | 0.15 | '23/07/31 | 96.7 | 97.8 | 94.4 | 94.9 | -1.8 | -1.86 | 3.52 | 238 | 271 | 0.88 | 0.23 | -44 | -1 | +2.84 | -42.2 | 1.92 | +23 | 1,338 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 96.9 | 96.9 | 94.3 | 96.7 | +0.7 | +0.73 | 2.71 | 110 | 137 | 0.81 | 0.11 | +8 | 0 | +2 | +10 | 1.96 | +4 | 1,315 | 0 | 1 | 0.08 | '23/07/27 | 95 | 96.2 | 94 | 96 | +2.1 | +2.24 | 2.34 | 245 | 345 | 0.71 | 0.23 | +36.2 | 0 | +3.78 | +40 | 1.94 | -12 | 1,311 | 0 | 1 | 0.08 | '23/07/26 | 98.5 | 98.5 | 93.5 | 93.9 | -3.3 | -3.4 | 5.14 | 287 | 485 | 0.59 | 0.27 | -114 | -1 | +3.48 | -112 | 1.87 | -63 | 1,323 | -2 | 1 | 0.08 | '23/07/25 | 95 | 97.3 | 94.3 | 97.2 | +2.5 | +2.64 | 3.17 | 446 | 373 | 1.19 | 0.43 | +139 | -1 | +3.87 | +142 | 2 | -7 | 1,386 | +1 | 3 | 0.22 | '23/07/24 | 100 | 100 | 94.6 | 94.7 | -5.8 | -5.77 | 5.37 | 600 | 621 | 0.97 | 0.58 | -80 | -1 | -17.7 | -98.7 | 1.81 | +32 | 1,393 | +2 | 2 | 0.14 | '23/07/21 | 98.2 | 101 | 96.9 | 100.5 | 0 | 0 | 4.08 | 284 | 266 | 1.07 | 0.28 | +13 | -1 | +2.43 | +14.4 | 1.89 | -16 | 1,361 | 0 | 0 | 0 | '23/07/20 | 99.8 | 101.5 | 99 | 100.5 | +1.2 | +1.21 | 2.52 | 236 | 205 | 1.15 | 0.24 | +5 | 0 | -5.02 | -0.02 | 1.84 | +2 | 1,377 | 0 | 0 | 0 | '23/07/19 | 102.5 | 103 | 99.1 | 99.3 | -0.6 | -0.6 | 3.9 | 488 | 441 | 1.11 | 0.49 | +66 | 0 | -8.52 | +57.5 | 1.83 | -23 | 1,375 | 0 | 0 | 0 | '23/07/18 | 105 | 105.5 | 101.5 | 102 | -3 | -2.86 | 3.81 | 513 | 461 | 1.11 | 0.53 | +15 | 0 | +6.46 | +21.5 | 1.79 | +26 | 1,398 | 0 | 0 | 0 | '23/07/17 | 106.5 | 106.5 | 104 | 105 | -2.5 | -2.33 | 2.33 | 348 | 307 | 1.13 | 0.37 | +36 | 0 | -17.4 | +18.6 | 1.77 | +6 | 1,372 | 0 | 0 | 0 | '23/07/14 | 106 | 108 | 106 | 107.5 | +0.5 | +0.47 | 1.87 | 252 | 217 | 1.16 | 0.27 | -15 | +1 | -0.11 | -14.1 | 1.72 | +8 | 1,366 | 0 | 0 | 0 | '23/07/13 | 106.5 | 109 | 106 | 107 | +0.5 | +0.47 | 2.82 | 397 | 355 | 1.12 | 0.43 | +37 | 0 | +6.53 | +43.5 | 1.74 | -8 | 1,358 | -13 | 0 | 0 | '23/07/12 | 110.5 | 110.5 | 106 | 106.5 | -4 | -3.62 | 4.07 | 718 | 640 | 1.12 | 0.77 | -9 | +2 | -7.8 | -14.8 | 1.69 | -10 | 1,366 | -51 | 13 | 0.95 | '23/07/11 | 109.5 | 112.5 | 108.5 | 110.5 | +1 | +0.91 | 3.65 | 608 | 394 | 1.54 | 0.67 | -51 | 0 | -9 | -60 | 1.71 | -10 | 1,376 | -3 | 64 | 4.65 | '23/07/10 | 111.5 | 112.5 | 107.5 | 109.5 | -3 | -2.67 | 4.44 | 952 | 739 | 1.29 | 1.04 | +366 | 0 | -3.98 | +362 | 1.8 | -71 | 1,386 | -30 | 67 | 4.83 | '23/07/07 | 113.5 | 115 | 109 | 112.5 | -2 | -1.75 | 5.24 | 929 | 786 | 1.18 | 1.04 | +90 | +2 | +3.2 | +95.2 | 1.3 | -58 | 1,457 | -40 | 97 | 6.66 | '23/07/06 | 117 | 117 | 114 | 114.5 | -4 | -3.38 | 2.53 | 671 | 609 | 1.1 | 0.77 | -128 | +2 | -4.24 | -130 | 1.19 | +15 | 1,515 | 0 | 137 | 9.04 | '23/07/05 | 116.5 | 121 | 116.5 | 118.5 | +1.5 | +1.28 | 3.85 | 782 | 641 | 1.22 | 0.93 | +153 | +1 | -10 | +144 | 1.36 | -28 | 1,500 | -5 | 137 | 9.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 117 | 119.5 | 116.5 | 117 | +1.5 | +1.3 | 2.6 | 898 | 748 | 1.2 | 1.06 | -65 | +1 | +10.5 | -53.5 | 1.16 | +15 | 1,528 | +3 | 142 | 9.29 | '23/07/03 | 115.5 | 117 | 115 | 115.5 | -2 | -1.7 | 1.7 | 592 | 525 | 1.13 | 0.69 | +62 | 0 | -55 | +6.97 | 1.25 | -66 | 1,513 | 0 | 139 | 9.19 | '23/06/30 | 113 | 117.5 | 113 | 117.5 | +4.5 | +3.98 | 3.98 | 724 | 619 | 1.17 | 0.84 | +7 | 0 | +7 | +14 | 1.16 | 0 | 1,579 | 0 | 139 | 8.8 | '23/06/29 | 115.5 | 117.5 | 113 | 113 | -2 | -1.74 | 3.91 | 962 | 753 | 1.28 | 1.1 | +75 | 0 | +9 | +84 | 1.15 | -36 | 1,579 | -2 | 139 | 8.8 | '23/06/28 | 113.5 | 123 | 113.5 | 115 | +3 | +2.68 | 8.48 | 3,255 | 2,230 | 1.46 | 3.89 | -85 | +1 | +3.62 | -80.4 | 1.05 | +80 | 1,615 | -1 | 141 | 8.73 | '23/06/27 | 112 | 114 | 111.5 | 112 | -2 | -1.75 | 2.19 | 520 | 494 | 1.05 | 0.58 | +103 | 0 | +4.59 | +108 | 1.19 | -13 | 1,535 | -1 | 142 | 9.25 | '23/06/26 | 116.5 | 117.5 | 111.5 | 114 | -4.5 | -3.8 | 5.06 | 943 | 898 | 1.05 | 1.08 | +1 | -64 | -2.87 | -65.9 | 1.06 | -17 | 1,548 | 0 | 143 | 9.24 | '23/06/21 | 116 | 121.5 | 116 | 118.5 | +3 | +2.6 | 4.76 | 1,989 | 2,018 | 0.99 | 2.37 | -96 | 0 | +0.08 | -95.9 | 1.08 | +2 | 1,565 | +1 | 143 | 9.14 | '23/06/20 | 122 | 124.5 | 115 | 115.5 | -8 | -6.48 | 7.69 | 1,820 | 1,679 | 1.08 | 2.16 | +143 | +1 | -1.17 | +143 | 1.2 | -161 | 1,563 | +3 | 142 | 9.09 | '23/06/19 | 123 | 129.5 | 122.5 | 123.5 | +5.5 | +4.66 | 5.93 | 5,460 | 4,083 | 1.34 | 6.89 | -135 | 0 | -21.5 | -156 | 1.05 | -116 | 1,724 | -37 | 139 | 8.06 | '23/06/16 | 115 | 118 | 114.5 | 118 | +10.5 | +9.77 | 3.26 | 1,457 | 850 | 1.71 | 1.71 | +13 | 0 | -2 | +11 | 1.24 | +126 | 1,840 | +71 | 176 | 9.57 | '23/06/15 | 104 | 108 | 103.5 | 107.5 | +2 | +1.9 | 4.27 | 566 | 485 | 1.17 | 0.6 | +184 | 0 | -5 | +179 | 1.22 | -47 | 1,714 | +1 | 105 | 6.13 | '23/06/14 | 109 | 111.5 | 105.5 | 105.5 | -4.5 | -4.09 | 5.45 | 654 | 642 | 1.02 | 0.71 | +24 | 0 | +2.23 | +26.2 | 1.04 | +46 | 1,761 | 0 | 104 | 5.91 | '23/06/13 | 110.5 | 111 | 107.5 | 110 | 0 | 0 | 3.18 | 711 | 715 | 0.99 | 0.78 | +38 | 0 | +6 | +44 | 0.97 | +30 | 1,715 | 0 | 104 | 6.06 | '23/06/12 | 112 | 114 | 109 | 110 | -0.5 | -0.45 | 4.52 | 1,057 | 917 | 1.15 | 1.18 | -230 | 0 | -42 | -272 | 0.93 | +125 | 1,685 | 0 | 104 | 6.17 | '23/06/09 | 107.5 | 114 | 106 | 110.5 | +3 | +2.79 | 7.44 | 1,905 | 1,482 | 1.29 | 2.11 | +147 | 0 | +44.4 | +191 | 1.2 | +28 | 1,560 | +27 | 104 | 6.67 | '23/06/08 | 106.5 | 107.5 | 105 | 107.5 | +1 | +0.94 | 2.35 | 693 | 617 | 1.12 | 0.74 | -63 | 0 | -20.2 | -83.2 | 1.04 | +44 | 1,532 | 0 | 77 | 5.03 | '23/06/07 | 109.5 | 109.5 | 106.5 | 106.5 | -2.5 | -2.29 | 2.75 | 1,035 | 871 | 1.19 | 1.12 | -128 | 0 | +4.29 | -124 | 1.09 | +71 | 1,488 | +23 | 77 | 5.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 109 | 109.5 | 105 | 109 | +1 | +0.93 | 4.17 | 877 | 792 | 1.11 | 0.94 | +101 | 0 | +4 | +105 | 1.22 | -45 | 1,417 | +22 | 54 | 3.81 | '23/06/05 | 110.5 | 114 | 107 | 108 | -2.5 | -2.26 | 6.33 | 1,935 | 1,534 | 1.26 | 2.14 | -364 | 0 | +64.4 | -300 | 1.05 | +34 | 1,462 | +11 | 32 | 2.19 | '23/06/02 | 110 | 112.5 | 104 | 110.5 | -3 | -2.64 | 7.49 | 2,982 | 2,435 | 1.22 | 3.24 | +443 | +1 | -37 | +407 | 1.49 | -83 | 1,428 | -29 | 21 | 1.47 | '23/06/01 | 119.5 | 119.5 | 111.5 | 113.5 | +3.5 | +3.18 | 7.27 | 4,067 | 2,919 | 1.39 | 4.67 | -219 | +82 | +44.5 | -92.7 | 0.88 | +332 | 1,511 | +1 | 50 | 3.31 | '23/05/31 | 101 | 110 | 100.5 | 110 | +10 | +10 | 9.5 | 2,656 | 1,641 | 1.62 | 2.87 | +44 | 0 | +10.8 | +54.8 | 1.17 | +135 | 1,179 | +27 | 49 | 4.16 | '23/05/30 | 105 | 108 | 100 | 100 | +1.4 | +1.42 | 8.11 | 3,209 | 2,378 | 1.35 | 3.32 | +94 | 0 | -0.08 | +93.9 | 1.1 | +10 | 1,044 | -7 | 22 | 2.11 | '23/05/29 | 94.9 | 98.6 | 94.3 | 98.6 | +8.9 | +9.92 | 4.79 | 1,537 | 1,048 | 1.47 | 1.49 | -11 | 0 | -13 | -24 | 0.95 | +17 | 1,034 | +20 | 29 | 2.8 | '23/05/26 | 86 | 90.6 | 84 | 89.7 | +7 | +8.46 | 7.98 | 2,155 | 1,901 | 1.13 | 1.89 | -113 | +65 | -44.3 | -92.3 | 0.96 | +83 | 1,017 | +1 | 9 | 0.88 | '23/05/25 | 82.7 | 84 | 81.4 | 82.7 | +0.5 | +0.61 | 3.16 | 439 | 341 | 1.29 | 0.36 | +41 | 0 | +8 | +49 | 1.1 | -21 | 934 | 0 | 8 | 0.86 | '23/05/24 | 81.6 | 82.2 | 80.1 | 82.2 | +0.7 | +0.86 | 2.58 | 338 | 258 | 1.31 | 0.27 | +81 | 0 | +7.03 | +88 | 1.04 | -4 | 955 | -1 | 8 | 0.84 | '23/05/23 | 83 | 83.3 | 80.8 | 81.5 | -1 | -1.21 | 3.03 | 377 | 301 | 1.25 | 0.31 | -54 | 0 | -5.05 | -59 | 0.93 | +35 | 959 | -1 | 9 | 0.94 | '23/05/22 | 82.6 | 83.2 | 81.5 | 82.5 | +1 | +1.23 | 2.09 | 332 | 310 | 1.07 | 0.27 | +61 | 0 | -3.94 | +57.1 | 1.01 | +20 | 924 | +1 | 10 | 1.08 | '23/05/19 | 81.1 | 82 | 80 | 81.5 | +0.7 | +0.87 | 2.48 | 406 | 489 | 0.83 | 0.33 | +65 | 0 | +1.35 | +66.4 | 0.92 | -72 | 904 | 0 | 9 | 1 | '23/05/18 | 82.6 | 83 | 80.4 | 80.8 | -0.2 | -0.25 | 3.21 | 726 | 578 | 1.26 | 0.59 | +46 | 0 | +22 | +68 | 0.84 | -108 | 976 | 0 | 9 | 0.92 | '23/05/17 | 78.9 | 82.4 | 78.8 | 81 | +3 | +3.85 | 4.62 | 1,019 | 886 | 1.15 | 0.83 | +88 | 0 | +65 | +153 | 0.77 | -55 | 1,084 | +4 | 9 | 0.83 | '23/05/16 | 76.7 | 79.5 | 76.6 | 78 | +2.2 | +2.9 | 3.83 | 472 | 405 | 1.16 | 0.37 | +85 | 0 | -9 | +76 | 0.65 | -52 | 1,139 | 0 | 5 | 0.44 | '23/05/15 | 80.5 | 80.5 | 75.8 | 75.8 | -2.9 | -3.68 | 5.97 | 510 | 471 | 1.08 | 0.4 | -116 | 0 | +28 | -88 | 0.52 | +32 | 1,191 | -2 | 5 | 0.42 | '23/05/12 | 78.7 | 79.9 | 77.4 | 78.7 | +0.1 | +0.13 | 3.18 | 696 | 575 | 1.21 | 0.55 | -7 | 0 | +19 | +12 | 0.68 | +5 | 1,159 | +1 | 7 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 78.7 | 81.4 | 76.7 | 78.6 | +0.2 | +0.26 | 5.99 | 1,375 | 1,286 | 1.07 | 1.09 | -113 | 0 | +24 | -89 | 0.68 | +191 | 1,154 | -1 | 6 | 0.52 | '23/05/10 | 72.2 | 78.4 | 72.2 | 78.4 | +7.1 | +9.96 | 8.7 | 1,497 | 1,163 | 1.29 | 1.15 | +164 | 0 | +17 | +181 | 0.86 | +316 | 963 | +4 | 7 | 0.73 | '23/05/09 | 72 | 72.9 | 71 | 71.3 | -0.7 | -0.97 | 2.64 | 152 | 206 | 0.74 | 0.11 | -9 | 0 | 0 | -9 | 0.64 | +13 | 647 | 0 | 3 | 0.46 | '23/05/08 | 73 | 75 | 72 | 72 | +1.9 | +2.71 | 4.28 | 728 | 699 | 1.04 | 0.53 | +31 | 0 | 0 | +31 | 0.65 | -15 | 634 | +3 | 3 | 0.47 | '23/05/05 | 71 | 71.4 | 69.2 | 70.1 | -1.4 | -1.96 | 3.08 | 107 | 224 | 0.48 | 0.08 | -4 | 0 | -0.26 | -4.26 | 0.61 | +22 | 649 | 0 | 0 | 0 | '23/05/04 | 71.7 | 72 | 71.1 | 71.5 | -0.6 | -0.83 | 1.25 | 82.9 | 71 | 1.17 | 0.06 | -18 | 0 | +1 | -17 | 0.61 | +11 | 627 | 0 | 0 | 0 | '23/05/03 | 72.5 | 72.5 | 71.3 | 72.1 | -0.4 | -0.55 | 1.66 | 68.3 | 96 | 0.71 | 0.05 | -17 | 0 | +1 | -16 | 0.64 | +9 | 616 | 0 | 0 | 0 | '23/05/02 | 71.2 | 72.6 | 70.9 | 72.5 | +1.3 | +1.83 | 2.39 | 200 | 190 | 1.06 | 0.14 | +79 | 0 | -5 | +74 | 0.66 | -49 | 607 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|