|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 58.9 | +0.6 | +1.02% | 1.87% | 58.9 | 60 | 58.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 289.8萬 | 37 | 1.3張/筆 | 59.4元 | 4.34 | 45.77 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 162.6萬 | 36 | 0.8張/筆 | 58.74元 | +0.3 (+0.51%) | 連漲連跌: 連2漲 ( +0.9元 / +1.54%) 財報評分: 最新82分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共54季) |
|
季成交價: 59.5元 (0元/ 0%) | 成交均張: 51張/日 | 成交均額: 307萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | - | 首日平盤 (0元/ 0%) | 第23低 | 近2季新高 | 第32高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 59.1 | 58.2 | 60.7 | 59.5 | 57.6 | 55.8 | 76.3 | 27 | 29.85 | 42.9 | 140.5 | - | - | 61.8 | 漲跌價 | +0.4 | +1.3 | -1.2 | 0 | +1.9 | +3.7 | -16.8 | +32.5 | +29.65 | +16.6 | -81 | - | - | -2.3 | 漲跌幅 | +0.68% | +2.23% | -1.98% | 0% | +3.3% | +6.63% | -22% | +120% | +99.3% | +38.7% | -57.7% | - | - | -3.72% | 振幅 | 2.54% | 3.09% | 4.78% | 8.74% | 12.7% | 15.8% | 40% | 226% | 204% | 145% | 105% | - | - | 12.6% | 成交張數 | 109 | 139 | 345 | 969 | 2,611 | 6,460 | 2.62萬 | 9.07萬 | 9.75萬 | 11.4萬 | 37.4萬 | - | - | 3,308 | 成交金額 | 643萬 | 822萬 | 2,028萬 | 5,825萬 | 1.53億 | 3.83億 | 18.3億 | 56.3億 | 58.2億 | 64.7億 | 375億 | - | - | 1.95億 | 週轉率 | 0.2% | 0.25% | 0.62% | 1.74% | 4.69% | 11.6% | 47.1% | 163% | 175% | 205% | 673% | - | - | 5.94% |
結算價 59.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 59.5 | 62.3 | 57.1 | 59.5 | 0 | 0 | 8.74 | 0.97 | 0.05 | 0.58 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.33 | | | | | | 24Q1 | 56 | 61.8 | 62.8 | 55 | 59.5 | -2.3 | -3.72 | 12.6 | 2.34 | 0.04 | 1.37 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.36 | | | | | | 23Q4 | 63 | 59.5 | 62.5 | 53 | 61.8 | +2.5 | +4.22 | 16 | 4.03 | 0.06 | 2.37 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.46 | | | | | | 23Q3 | 63 | 77.4 | 79.3 | 58 | 59.3 | -18 | -23.3 | 27.6 | 6.11 | 0.1 | 4.21 | 0.07 | -0.36 | 0 | +0 | -0.36 | 0.6 | | | | | | 23Q2 | 59 | 64.4 | 83.5 | 62.6 | 77.3 | +13.8 | +21.7 | 32.9 | 22.3 | 0.38 | 16.6 | 0.28 | +0.4 | 0 | -0.03 | +0.37 | 1.09 | | | | | | 23Q1 | 54 | 53.4 | 68 | 49 | 63.5 | +10.1 | +18.9 | 35.6 | 9.23 | 0.17 | 5.59 | 0.1 | +0.1 | 0 | +0.03 | +0.14 | 0.31 | | | | | | 22Q4 | 64 | 64.9 | 66.2 | 42 | 53.4 | -11.5 | -17.7 | 37.3 | 7.24 | 0.11 | 3.79 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.12 | | | | | | 22Q3 | 65 | 56.1 | 72.2 | 39 | 64.9 | +7.8 | +13.7 | 58.1 | 31.1 | 0.48 | 18.3 | 0.28 | +0.14 | 0 | 0 | +0.14 | 0.25 | | | | | | 22Q2 | 61 | 27.15 | 61.9 | 22.5 | 57.1 | +30.05 | +111 | 146 | 8 | 0.13 | 3.71 | 0.06 | +0 | 0 | 0 | +0 | 0 | | | | | | 22Q1 | 56 | 28 | 28.65 | 26.1 | 27.05 | -0.95 | -3.39 | 9.11 | 0.61 | 0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21Q4 | 64 | 26.25 | 31 | 24.05 | 28 | +2.65 | +10.5 | 27.4 | 2.34 | 0.04 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21Q3 | 64 | 28.45 | 28.45 | 22.9 | 25.35 | -3.3 | -11.5 | 19.4 | 1.67 | 0.03 | 0.42 | 0.01 | +0 | 0 | +0 | +0 | 0 | | | | | | 21Q2 | 61 | 30.25 | 31.1 | 25 | 28.65 | -1.6 | -5.29 | 20.2 | 2.1 | 0.03 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21Q1 | 55 | 34.3 | 34.4 | 29.1 | 30.25 | -4.6 | -13.2 | 15.2 | 0.99 | 0.02 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20Q4 | 63 | 39.7 | 40 | 33.5 | 34.85 | -4.45 | -11.3 | 16.5 | 1.03 | 0.02 | 0.38 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 20Q3 | 66 | 41 | 50.3 | 35 | 39.3 | -1.2 | -2.96 | 37.8 | 5.26 | 0.08 | 2.25 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 20Q2 | 60 | 23 | 46.95 | 22.5 | 40.5 | +17.5 | +76.1 | 106 | 5.11 | 0.09 | 1.98 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 20Q1 | 56 | 36 | 39.9 | 21.4 | 23 | -13 | -36.1 | 51.4 | 0.86 | 0.02 | 0.26 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 43.7 | 45.95 | 34.8 | 36 | -8 | -18.2 | 25.3 | 0.91 | 0.01 | 0.36 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 19Q3 | 63 | 47.8 | 52 | 42 | 44 | -3.5 | -7.37 | 21.1 | 0.75 | 0.01 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19Q2 | 61 | 46.85 | 54.8 | 40.1 | 47.5 | +0.65 | +1.39 | 31.4 | 1.34 | 0.02 | 0.64 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 19Q1 | 54 | 35.7 | 48.9 | 34.7 | 46.85 | +11.4 | +32.2 | 40.1 | 1.51 | 0.03 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 18Q4 | 65 | 39.05 | 40.8 | 27.8 | 35.45 | -3.6 | -9.22 | 33.3 | 0.96 | 0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 18Q3 | 64 | 50.3 | 50.4 | 37 | 39.05 | -11.25 | -22.4 | 26.6 | 0.97 | 0.02 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 18Q2 | 60 | 55 | 60.3 | 48.9 | 50.3 | -5 | -9.04 | 20.6 | 2.95 | 0.05 | 1.59 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.02 | | | | | | 18Q1 | 58 | 52 | 57.3 | 45.95 | 55.3 | +3.6 | +6.96 | 22 | 3.11 | 0.05 | 1.6 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.09 | | | | | | 17Q4 | 62 | 47.2 | 60.2 | 45 | 51.7 | +4 | +8.39 | 31.9 | 2.62 | 0.04 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 17Q3 | 66 | 63.8 | 65.1 | 47 | 47.7 | -17 | -26.3 | 28 | 2.08 | 0.03 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 17Q2 | 61 | 70.5 | 74.9 | 58.8 | 64.7 | -4.2 | -6.1 | 23.4 | 1.88 | 0.03 | 1.24 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.03 | | | | | | 17Q1 | 57 | 79.5 | 81.8 | 56 | 68.9 | -11.2 | -14 | 32.2 | 2.06 | 0.04 | 1.44 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.07 | | | | | | 16Q4 | 64 | 96.7 | 96.7 | 76 | 80.1 | -13 | -14 | 22.2 | 1.72 | 0.03 | 1.41 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 16Q3 | 62 | 116.5 | 125 | 90 | 93.1 | -21.9 | -19 | 30.4 | 2.46 | 0.04 | 2.61 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 16Q2 | 61 | 145 | 145 | 97 | 115 | -17 | -12.9 | 36.4 | 11.7 | 0.19 | 15.2 | 0.25 | -0.05 | 0 | 0 | -0.05 | 0.03 | | | | | | 16Q1 | 57 | 81.8 | 132 | 71.5 | 132 | +49 | +59 | 72.9 | 4.08 | 0.07 | 3.73 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 15Q4 | 65 | 87.7 | 92.1 | 79.8 | 83 | -3.4 | -3.94 | 14.2 | 4.64 | 0.07 | 4.01 | 0.06 | -0.02 | 0 | -0.03 | -0.04 | 0.13 | | | | | | 15Q3 | 63 | 61.3 | 93.7 | 56 | 86.4 | +25.2 | +41.2 | 61.6 | 4.04 | 0.06 | 3.02 | 0.05 | -0.02 | 0 | +0.01 | -0.02 | 0.26 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 87 | 87.5 | 59.3 | 61.2 | -25.5 | -29.4 | 32.5 | 4.45 | 0.07 | 3.4 | 0.06 | +0.01 | 0 | -0.01 | 0 | 0.3 | | | | | | 15Q1 | 55 | 89 | 131 | 84 | 86.7 | -2.8 | -3.13 | 52.5 | 37.2 | 0.68 | 41.6 | 0.76 | -0.11 | 0 | +0.01 | -0.1 | 0.2 | | | | | | 14Q4 | 66 | 116.5 | 121 | 82.2 | 89.5 | -27.5 | -23.5 | 33.2 | 35.9 | 0.54 | 35.2 | 0.53 | +0.04 | -0.31 | -0.1 | -0.37 | 0.4 | | | | | | 14Q3 | 64 | 147.5 | 163.5 | 102 | 117 | -30 | -20.4 | 41.8 | 74.3 | 1.16 | 98.9 | 1.55 | +0.14 | -0.38 | +0.13 | -0.12 | 0.32 | | | | | | 14Q2 | 62 | 146 | 169.5 | 124.5 | 147 | +2.5 | +1.73 | 31.1 | 84.1 | 1.36 | 124 | 2 | -0.12 | +0.11 | +0.01 | +0 | 0.07 | | | | | | 14Q1 | 56 | 68.1 | 175 | 67 | 144.5 | +76.4 | +112 | 159 | 56.2 | 1 | 68.7 | 1.23 | -0.02 | +0.33 | 0 | +0.31 | 0.28 | | | | | | 13Q4 | 65 | 57.7 | 69.5 | 54.5 | 68.1 | +10 | +17.2 | 25.8 | 30.7 | 0.47 | 18.8 | 0.29 | +0.06 | +0.24 | 0 | +0.3 | 0.32 | | | | | | 13Q3 | 64 | 52.3 | 61.6 | 52.1 | 58.1 | +5.6 | +10.7 | 18.1 | 16.5 | 0.26 | 9.38 | 0.15 | +0.1 | 0 | 0 | +0.1 | 0.21 | | | | | | 13Q2 | 61 | 62.7 | 63 | 50 | 52.5 | -10.4 | -16.5 | 20.7 | 23.1 | 0.38 | 13.5 | 0.22 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 13Q1 | 56 | 61.9 | 71.5 | 60.1 | 62.9 | +0.8 | +1.29 | 18.4 | 52.1 | 0.93 | 34.6 | 0.62 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 12Q4 | 65 | 57 | 73 | 56.4 | 62.1 | +4.4 | +7.63 | 28.8 | 41.2 | 0.63 | 26.1 | 0.4 | -0.04 | 0 | 0 | -0.04 | 0.02 | | | | | | 12Q3 | 64 | 56.3 | 58.4 | 50 | 57.7 | +0.8 | +1.41 | 14.8 | 9.32 | 0.15 | 4.97 | 0.08 | +0.04 | 0 | -0.2 | -0.15 | 0.09 | | | | | | 12Q2 | 63 | 59.5 | 62 | 54.7 | 56.9 | -3.4 | -5.64 | 12.1 | 3.94 | 0.06 | 2.29 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.02 | | | | | | 12Q1 | 58 | 48 | 64 | 47 | 60.3 | +12 | +24.8 | 35.2 | 4.44 | 0.08 | 2.57 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 11Q4 | 64 | 60.9 | 63.1 | 41.9 | 48.3 | -12.9 | -21.1 | 34.6 | 2.6 | 0.04 | 1.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 11Q3 | 65 | 53.7 | 75.7 | 53.1 | 61.2 | +8.2 | +15.5 | 42.6 | 8.37 | 0.13 | 5.61 | 0.09 | -0.01 | 0 | -0.08 | -0.09 | 0.01 | | | | | | 11Q2 | 61 | 71.1 | 71.8 | 50.1 | 53 | -18.1 | -25.5 | 30.5 | 4.5 | 0.07 | 2.77 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.04 | | | | | | 11Q1 | 9 | 80 | 80 | 66 | 71.1 | +3.1 | +4.56 | 20.6 | 6.08 | 0.68 | 4.38 | 0.49 | 0 | 0 | +0.07 | +0.07 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|