(4911) 德英均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	58.9	+0.3	+0.51%	+0.63	35.12	40.97	46.82	52.68	58.53	64.38	70.24	76.09	81.94
24W16	58.6	-2.8	-4.56%	+0.29	35.06	40.9	46.74	52.59	58.43	64.27	70.12	75.96	81.8
24W15	61.4	+0.7	+1.15%	+5.03	35.08	40.92	46.77	52.62	58.46	64.31	70.15	76	81.85
24W14	60.7	+1.2	+2.02%	+3.99	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
24W13	59.5	+2.5	+4.39%	+1.86	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
24W12	57	-0.4	-0.7%	-2.72	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
24W11	57.4	+1.8	+3.24%	-2.14	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
24W10	55.6	-1.6	-2.8%	-5.12	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
24W09	57.2	0	0%	-2.48	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
24W08	57.2	-1.5	-2.56%	-2.47	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.1
24W07	58.7	-0.3	-0.51%	+0.09	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.1
24W06	59	-0.7	-1.17%	+0.83	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
24W05	59.7	+2.1	+3.65%	+2.02	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
24W04	57.6	-1.4	-2.37%	-1.08	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
24W03	59	-1.2	-1.99%	+1.36	34.92	40.75	46.57	52.39	58.21	64.03	69.85	75.67	81.49
24W02	60.2	-1.1	-1.79%	+4.22	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
24W01	61.3	-0.5	-0.81%	+6.71	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.42
23W52	61.8	+4	+6.92%	+8.17	34.28	39.99	45.7	51.42	57.13	62.84	68.56	74.27	79.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	57.8	+1.1	+1.94%	+1.51	34.16	39.86	45.55	51.24	56.94	62.63	68.33	74.02	79.71
23W50	56.7	+0.4	+0.71%	-0.73	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
23W49	56.3	-0.8	-1.4%	-2.19	34.54	40.29	46.05	51.81	57.56	63.32	69.07	74.83	80.59
23W48	57.1	-0.1	-0.17%	-1.5	34.78	40.58	46.38	52.17	57.97	63.77	69.56	75.36	81.16
23W47	57.2	+0.2	+0.35%	-2.35	35.15	41	46.86	52.72	58.58	64.43	70.29	76.15	82.01
23W46	57	-2	-3.39%	-3.07	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
23W45	59	+3	+5.36%	-0.29	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
23W44	56	-1.3	-2.27%	-5.93	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
23W43	57.3	+4.1	+7.71%	-5.42	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
23W42	53.2	-2.9	-5.17%	-13.7	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
23W41	56.1	-1.1	-1.92%	-11.1	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
23W40	57.2	-2.1	-3.54%	-11.2	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
23W39	59.3	-0.8	-1.33%	-9.59	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
23W38	60.1	-2.4	-3.84%	-10.3	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
23W37	62.5	+0.9	+1.46%	-8.3	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
23W36	61.6	-3.4	-5.23%	-10.8	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
23W35	65	+4.8	+7.97%	-7.39	42.11	49.13	56.15	63.17	70.18	77.2	84.22	91.24	98.26
23W34	60.2	-1.5	-2.43%	-15.8	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	61.7	-2	-3.14%	-15.3	43.7	50.98	58.26	65.55	72.83	80.11	87.4	94.68	102
23W32	63.7	-6	-8.61%	-13.6	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
23W31	69.7	-1.8	-2.52%	-6.2	44.58	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
23W30	71.5	-0.1	-0.14%	-4.57	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
23W29	71.6	-1.4	-1.92%	-4.9	45.18	52.7	60.23	67.76	75.29	82.82	90.35	97.88	105.4
23W28	73	+0.2	+0.27%	-2.64	44.99	52.48	59.98	67.48	74.98	82.47	89.97	97.47	105
23W27	72.8	-4.5	-5.82%	-2.11	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
23W26	77.3	+1.9	+2.52%	+5.01	44.17	51.53	58.89	66.25	73.62	80.98	88.34	95.7	103.1
23W25	75.4	+0.8	+1.07%	+3.92	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
23W24	74.6	-1.3	-1.71%	+4.36	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
23W23	75.9	-5.7	-6.99%	+7.87	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
23W22	81.6	+3.6	+4.62%	+17.7	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
23W21	78	+4.3	+5.83%	+14.6	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
23W20	73.7	+2.8	+3.95%	+9.89	40.24	46.95	53.66	60.36	67.07	73.78	80.48	87.19	93.9
23W19	70.9	-6.8	-8.75%	+7.6	39.54	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
23W18	77.7	+1.4	+1.83%	+19.6	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
23W17	76.3	+8.8	+13%	+20.4	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
23W16	67.5	+2.4	+3.69%	+10	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	65.1	+2.1	+3.33%	+8.53	35.99	41.99	47.98	53.98	59.98	65.98	71.98	77.97	83.97
23W14	63	-0.5	-0.79%	+7.11	35.29	41.17	47.06	52.94	58.82	64.7	70.58	76.46	82.35
23W13	63.5	+2	+3.25%	+9.33	34.85	40.66	46.46	52.27	58.08	63.89	69.7	75.5	81.31
23W12	61.5	+1.5	+2.5%	+7.9	34.2	39.9	45.6	51.3	57	62.7	68.4	74.09	79.79
23W11	60	-2.2	-3.54%	+6.94	33.66	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
23W10	62.2	-3.5	-5.33%	+12.3	33.23	38.77	44.31	49.85	55.38	60.92	66.46	72	77.54
23W09	65.7	+0.9	+1.39%	+20.5	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
23W08	64.8	+6.4	+11%	+21.7	31.96	37.28	42.61	47.94	53.26	58.59	63.91	69.24	74.57
23W07	58.4	-0.6	-1.02%	+11.7	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
23W06	59	+2.1	+3.69%	+14.5	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
23W05	56.9	+6.95	+13.9%	+12.5	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.74	70.8
23W03	49.95	+0.25	+0.5%	+0.84	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
23W02	49.7	-0.3	-0.6%	+1.13	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.8
23W01	50	-3.4	-6.37%	+1.31	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.1
22W53	53.4	+4	+8.1%	+6.23	30.16	35.19	40.22	45.24	50.27	55.3	60.32	65.35	70.38
22W52	49.4	-0.55	-1.1%	-3.43	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.62
22W51	49.95	-0.65	-1.28%	-4.17	31.27	36.49	41.7	46.91	52.12	57.34	62.55	67.76	72.97
22W50	50.6	-0.4	-0.78%	-4.56	31.81	37.11	42.42	47.72	53.02	58.32	63.62	68.92	74.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	51	+1.7	+3.45%	-6.1	32.59	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.04
22W48	49.3	-2.6	-5.01%	-11.5	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.4	77.97
22W47	51.9	+3	+6.13%	-7.66	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.69
22W46	48.9	+2.45	+5.27%	-13.3	33.85	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.98
22W45	46.45	+3.05	+7.03%	-17.9	33.97	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.26
22W44	43.4	-1.5	-3.34%	-24.3	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.28
22W43	44.9	-7.5	-14.3%	-22.9	34.94	40.77	46.59	52.41	58.24	64.06	69.89	75.71	81.53
22W42	52.4	-9.5	-15.3%	-11.5	35.52	41.43	47.35	53.27	59.19	65.11	71.03	76.95	82.87
22W41	61.9	-3	-4.62%	+4.9	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
22W40	64.9	+2.9	+4.68%	+13.1	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
22W39	62	+0.4	+0.65%	+10.1	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
22W38	61.6	-5.8	-8.61%	+10.4	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
22W37	67.4	-1.6	-2.32%	+22.8	32.94	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
22W36	69	+13.1	+23.4%	+32.4	31.27	36.48	41.7	46.91	52.12	57.33	62.54	67.75	72.97
22W35	55.9	+1.3	+2.38%	+14.6	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.43	68.31
22W34	54.6	+3.1	+6.02%	+17.8	27.82	32.46	37.09	41.73	46.37	51	55.64	60.27	64.91
22W33	51.5	-4.5	-8.04%	+16.7	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
22W32	56	+1	+1.82%	+33.6	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.49	58.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	55	-2.3	-4.01%	+39	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.44	55.4
22W30	57.3	+7.3	+14.6%	+53.1	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.64	52.39
22W29	50	+9.5	+23.5%	+42.2	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.71	49.23
22W28	40.5	-10.9	-21.2%	+21.2	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
22W27	51.4	-3.8	-6.88%	+58.8	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
22W26	55.2	+5.2	+10.4%	+81.1	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
22W25	50	+18.85	+60.5%	+76.6	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
22W24	31.15	+5.35	+20.7%	+17.4	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
22W23	25.8	+1.5	+6.17%	-1.63	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
22W22	24.3	-1.15	-4.52%	-7.83	15.82	18.46	21.09	23.73	26.37	29	31.64	34.27	36.91
22W21	25.45	+2.6	+11.4%	-4.31	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.57	37.23
22W20	22.85	-2.65	-10.4%	-14.8	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.53
22W19	25.5	-1.5	-5.56%	-6.21	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.34	38.06
22W18	27	-1	-3.57%	-1.32	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
22W17	28	+0.75	+2.75%	+2.12	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.64	38.39
22W16	27.25	+0.5	+1.87%	-0.56	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.37
22W15	26.75	-0.2	-0.74%	-2.59	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
22W14	26.95	-0.05	-0.19%	-2.21	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	27	0	0%	-2.26	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
22W12	27	-0.1	-0.37%	-2.24	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.9	38.67
22W11	27.1	-0.5	-1.81%	-1.96	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.93	38.7
22W10	27.6	+0.3	+1.1%	-0.33	16.62	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
22W09	27.3	-0.85	-3.02%	-1.42	16.62	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
22W08	28.15	+0.3	+1.08%	+1.74	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
22W07	27.85	+0.1	+0.36%	+0.84	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.9	38.67
22W05	27.75	0	0%	+0.43	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
22W04	27.75	-0.05	-0.18%	+0.42	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
22W03	27.8	-0.2	-0.71%	+0.29	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.03	38.81
22W02	28	0	0%	+0.64	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
22W01	28	+0.2	+0.72%	+1.61	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
21W52	27.8	+0.85	+3.15%	+1.77	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
21W51	26.95	-0.35	-1.28%	-0.41	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
21W50	27.3	-0.45	-1.62%	+1.53	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.95	37.64
21W49	27.75	+0.15	+0.54%	+4.23	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
21W48	27.6	+0.6	+2.22%	+4.81	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
21W47	27	-0.5	-1.82%	+3.52	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.9	36.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	27.5	-0.5	-1.79%	+6.35	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.61	36.2
21W45	28	+0.2	+0.72%	+9.47	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
21W44	27.8	-1.05	-3.64%	+10	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
21W43	28.85	-0.3	-1.03%	+15.3	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.53	35.04
21W42	29.15	+4.6	+18.7%	+17.7	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
21W41	24.55	-0.3	-1.21%	+0.22	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
21W40	24.85	+0.35	+1.43%	+0.81	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
21W39	24.5	-0.2	-0.81%	-1.53	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.34	34.83
21W38	24.7	+0.85	+3.56%	-1.8	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
21W37	23.85	-0.15	-0.62%	-6.27	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.62
21W36	24	-0.3	-1.23%	-6.91	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.51	36.09
21W35	24.3	+0.2	+0.83%	-6.48	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
21W34	24.1	+0.25	+1.05%	-7.91	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
21W33	23.85	-0.15	-0.62%	-9.26	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
21W32	24	-0.65	-2.64%	-9.7	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
21W31	24.65	-0.7	-2.76%	-8.5	16.16	18.86	21.55	24.24	26.94	29.63	32.33	35.02	37.71
21W30	25.35	-0.4	-1.55%	-7.27	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
21W29	25.75	-0.8	-3.01%	-7.01	16.62	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	26.55	-1.3	-4.67%	-5.28	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
21W27	27.85	-0.2	-0.71%	-1.66	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.81	39.65
21W26	28.05	-0.45	-1.58%	-1.65	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.07	39.93
21W25	28.5	+0.3	+1.06%	-0.83	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
21W24	28.2	+1.55	+5.82%	-2.36	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.54	40.43
21W23	26.65	-0.05	-0.19%	-8.32	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
21W22	26.7	+1.1	+4.3%	-9.23	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
21W21	25.6	-2.05	-7.41%	-14	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
21W20	27.65	-1.05	-3.66%	-8.28	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.2
21W19	28.7	-1.15	-3.85%	-5.51	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.48	42.52
21W18	29.85	-0.1	-0.33%	-2.14	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.71
21W17	29.95	-0.2	-0.66%	-1.88	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
21W16	30.15	-0.15	-0.5%	-1.59	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
21W15	30.3	-0.15	-0.49%	-1.7	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
21W14	30.45	-0.45	-1.46%	-2.32	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
21W13	30.9	+0.55	+1.81%	-1.83	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
21W12	30.35	-0.3	-0.98%	-4.71	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
21W11	30.65	-0.5	-1.61%	-5.15	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	31.15	-0.35	-1.11%	-4.77	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.8
21W09	31.5	+1.2	+3.96%	-4.79	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
21W08	30.3	-0.3	-0.98%	-9.57	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
21W06	30.6	+0.2	+0.66%	-10.1	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
21W05	30.4	+0.3	+1%	-11.8	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
21W04	30.1	-1.35	-4.29%	-14	21	24.5	28	31.5	35	38.5	42	45.5	49
21W03	31.45	-1.1	-3.38%	-11.5	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
21W02	32.55	-2.3	-6.6%	-9.72	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.48
21W01	34.85	+0.45	+1.31%	-4.59	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.48	51.14
20W52	34.4	-1.35	-3.78%	-6.7	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
20W51	35.75	-0.65	-1.79%	-3.92	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
20W50	36.4	+0.6	+1.68%	-2.68	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.37
20W49	35.8	-0.2	-0.56%	-4.85	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
20W48	36	-1	-2.7%	-4.94	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
20W47	37	-0.1	-0.27%	-2.53	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
20W46	37.1	+0.7	+1.92%	-1.93	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
20W45	36.4	-0.8	-2.15%	-3.81	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.19	52.98
20W44	37.2	-0.05	-0.13%	-2.06	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.37	53.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	37.25	-0.75	-1.97%	-2.19	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
20W42	38	-0.7	-1.81%	-0.76	22.98	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
20W41	38.7	-0.6	-1.53%	+1.01	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.64
20W40	39.3	+0.5	+1.29%	+1.28	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.33
20W39	38.8	+0.5	+1.31%	-0.39	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
20W38	38.3	-0.95	-2.42%	-1.59	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.59	54.49
20W37	39.25	+0.25	+0.64%	+0.41	23.45	27.36	31.27	35.18	39.09	43	46.91	50.81	54.72
20W36	39	+1.8	+4.84%	-0.29	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
20W35	37.2	+1.9	+5.38%	-5.05	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
20W34	35.3	-1.95	-5.23%	-11	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
20W33	37.25	-0.95	-2.49%	-5.68	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
20W32	38.2	-0.35	-0.91%	-1.85	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.59	54.49
20W31	38.55	-1.4	-3.5%	+0.48	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.87	53.71
20W30	39.95	+1.7	+4.44%	+5.84	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
20W29	38.25	-6.85	-15.2%	+3.9	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
20W28	45.1	+3.85	+9.33%	+24.9	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.92	50.53
20W27	41.25	+2.9	+7.56%	+18.7	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.16	48.64
20W26	38.35	-2.15	-5.31%	+15	20.01	23.35	26.69	30.02	33.36	36.69	40.03	43.36	46.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	40.5	+0.9	+2.27%	+26	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
20W24	39.6	-0.2	-0.5%	+28.4	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
20W23	39.8	-3.6	-8.29%	+33.3	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.82	41.81
20W22	43.4	+10.2	+30.7%	+48.1	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.08	41.01
20W21	33.2	+3.4	+11.4%	+16.5	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.91
20W20	29.8	-1.2	-3.87%	+4.75	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
20W19	31	+0.5	+1.64%	+7.45	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
20W18	30.5	+2.65	+9.52%	+4.05	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.04
20W17	27.85	-1.05	-3.63%	-6.56	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.73
20W16	28.9	+1.4	+5.09%	-5.25	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
20W15	27.5	+4.25	+18.3%	-11.6	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
20W14	23.25	+0.75	+3.33%	-26.8	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
20W13	22.5	-1.25	-5.26%	-31.5	19.71	23	26.29	29.57	32.86	36.14	39.43	42.71	46
20W12	23.75	-3.05	-11.4%	-30	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.12	47.52
20W11	26.8	-5.6	-17.3%	-23.4	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
20W10	32.4	-0.7	-2.11%	-9.21	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.39	49.96
20W09	33.1	+0.6	+1.85%	-8.28	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.91	50.52
20W08	32.5	-2.5	-7.14%	-10.9	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.43	51.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	35	-2	-5.41%	-5.4	22.2	25.9	29.6	33.3	37	40.7	44.4	48.09	51.79
20W06	37	+0.1	+0.27%	-1.43	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
20W05	36.9	0	0%	-2.81	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.35	53.15
20W04	36.9	+0.1	+0.27%	-3.94	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.78
20W03	36.8	+0.9	+2.51%	-5.45	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
20W02	35.9	-1.7	-4.52%	-8.91	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
20W01	37.6	+1	+2.73%	-5.78	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
19W52	36.6	-0.55	-1.48%	-9.23	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
19W51	37.15	+1.05	+2.91%	-9.15	24.54	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
19W50	36.1	-1.5	-3.99%	-12.9	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.04
19W49	37.6	-0.7	-1.83%	-10.7	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.71	58.92
19W48	38.3	-0.8	-2.05%	-10.1	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.65
19W47	39.1	-2.95	-7.02%	-9.15	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
19W46	42.05	-0.5	-1.18%	-3.28	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
19W45	42.55	-0.15	-0.35%	-2.62	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.8	61.17
19W44	42.7	-0.85	-1.95%	-2.73	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
19W43	43.55	+0.4	+0.93%	-1.59	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
19W42	43.15	+0.8	+1.89%	-3.31	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.01	62.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	42.35	-0.65	-1.51%	-6.34	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
19W40	43	-1	-2.27%	-5.71	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.85
19W39	44	-0.45	-1.01%	-4.32	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.78	64.38
19W38	44.45	+0.1	+0.23%	-3.91	27.75	32.38	37.01	41.63	46.26	50.88	55.51	60.13	64.76
19W37	44.35	+0.05	+0.11%	-4.99	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
19W36	44.3	+0.35	+0.8%	-5.94	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
19W35	43.95	-0.85	-1.9%	-6.93	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
19W34	44.8	-0.1	-0.22%	-4.58	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.73
19W33	44.9	-0.3	-0.66%	-3.67	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.26
19W32	45.2	-2.1	-4.44%	-2.42	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
19W31	47.3	-1.1	-2.27%	+2.48	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.62
19W30	48.4	-2.4	-4.72%	+5.37	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
19W29	50.8	+3.4	+7.17%	+11.4	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.26	63.82
19W28	47.4	-0.6	-1.25%	+4.9	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
19W27	48	+0.5	+1.05%	+6.67	27	31.5	36	40.5	45	49.5	54	58.5	63
19W26	47.5	-2.45	-4.9%	+5.56	27	31.5	36	40.5	45	49.5	54	58.5	63
19W25	49.95	+0.15	+0.3%	+11.1	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
19W24	49.8	+3.9	+8.5%	+11.5	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	45.9	+5.5	+13.6%	+3.43	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
19W22	40.4	0	0%	-8.98	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
19W21	40.4	-0.75	-1.82%	-9.98	26.93	31.42	35.9	40.39	44.88	49.37	53.86	58.34	62.83
19W20	41.15	-1.85	-4.3%	-9.29	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.97	63.51
19W19	43	-1.45	-3.26%	-5.35	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
19W18	44.45	+0.55	+1.25%	-1.93	27.19	31.73	36.26	40.79	45.32	49.86	54.39	58.92	63.45