| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.8 | 78 | +7.8 | +10% | 6.92% | 80.4 | 85.8 | 80.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,127 | 5.15億 | 4,229 | 1.4張/筆 | 84.01元 | 3.36 | 204.3 | 1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,909 | 4.64億 | 4,691 | 1.3張/筆 | 78.57元 | -3.5 (-4.29%) | 連漲連跌: 首日上漲 ( +7.8元 / +10%) 財報評分: 最新57分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 85.8 | -11.7 | -12% | +16.9 | 44.02 | 51.36 | 58.69 | 66.03 | 73.37 | 80.7 | 88.04 | 95.38 | 102.7 | 24W16 | 97.5 | -0.4 | -0.41% | +38.5 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.57 | 24W15 | 97.9 | +1.3 | +1.35% | +48.3 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.39 | 24W14 | 96.6 | +8.7 | +9.9% | +57.3 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 | 67.56 | 73.7 | 79.84 | 85.98 | 24W13 | 87.9 | +5.9 | +7.2% | +55.5 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 | 62.19 | 67.84 | 73.5 | 79.15 | 24W12 | 82 | +4.2 | +5.4% | +57 | 31.33 | 36.56 | 41.78 | 47 | 52.22 | 57.45 | 62.67 | 67.89 | 73.11 | 24W11 | 77.8 | +11.6 | +17.5% | +60.1 | 29.16 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.19 | 68.05 | 24W10 | 66.2 | -2.7 | -3.92% | +46.4 | 27.12 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 | 24W09 | 68.9 | +14.3 | +26.2% | +62.8 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 | 24W08 | 54.6 | +2.6 | +5% | +38.9 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 | 24W07 | 52 | +9 | +20.9% | +40.5 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 24W06 | 43 | -0.55 | -1.26% | +23.1 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.41 | 48.9 | 24W05 | 43.55 | -3.75 | -7.93% | +30.4 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.75 | 24W04 | 47.3 | +7.1 | +17.7% | +48.5 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 | 24W03 | 40.2 | +1.85 | +4.82% | +34.1 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 | 24W02 | 38.35 | +5.2 | +15.7% | +34.3 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 | 24W01 | 33.15 | +1.3 | +4.08% | +20.8 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.67 | 38.41 | 23W52 | 31.85 | -3.15 | -9% | +18.8 | 16.09 | 18.77 | 21.46 | 24.14 | 26.82 | 29.5 | 32.18 | 34.87 | 37.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 35 | +1.4 | +4.17% | +33.4 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 | 23W50 | 33.6 | +4.95 | +17.3% | +32.1 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.06 | 35.6 | 23W49 | 28.65 | -1.05 | -3.54% | +15.4 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 | 23W48 | 29.7 | +4.85 | +19.5% | +20.3 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.57 | 23W47 | 24.85 | 0 | 0% | +1.86 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 | 23W46 | 24.85 | +1.75 | +7.58% | +2.65 | 14.52 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.47 | 33.89 | 23W45 | 23.1 | -0.35 | -1.49% | -3.86 | 14.42 | 16.82 | 19.22 | 21.62 | 24.03 | 26.43 | 28.83 | 31.24 | 33.64 | 23W44 | 23.45 | +0.6 | +2.63% | -1.82 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 | 23W43 | 22.85 | +0.95 | +4.34% | -3.3 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 | 23W42 | 21.9 | -1.8 | -7.59% | -6.19 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.68 | 23W41 | 23.7 | -1.45 | -5.77% | +2.43 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 | 23W40 | 25.15 | +0.85 | +3.5% | +10.3 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 | 23W39 | 24.3 | -0.15 | -0.61% | +8.22 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 | 23W38 | 24.45 | -1.3 | -5.05% | +10.3 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 | 23W37 | 25.75 | -1.25 | -4.63% | +18.2 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.5 | 23W36 | 27 | +1.2 | +4.65% | +26.7 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.84 | 23W35 | 25.8 | +3.4 | +15.2% | +24.5 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 | 23W34 | 22.4 | -0.1 | -0.44% | +10.1 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 22.5 | +1.25 | +5.88% | +11.6 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 | 23W32 | 21.25 | +1.1 | +5.46% | +6.6 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.92 | 27.91 | 23W31 | 20.15 | +1 | +5.22% | +1.75 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.75 | 27.73 | 23W30 | 19.15 | -0.05 | -0.26% | -3.79 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.88 | 27.87 | 23W29 | 19.2 | -0.2 | -1.03% | -3.16 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.78 | 27.76 | 23W28 | 19.4 | -1.15 | -5.6% | -1.73 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 | 23W27 | 20.55 | +0.1 | +0.49% | +4.58 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 | 23W26 | 20.45 | +0.8 | +4.07% | +5.14 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 | 23W25 | 19.65 | +0.1 | +0.51% | +2.18 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 | 23W24 | 19.55 | +0.1 | +0.51% | +2.31 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 | 23W23 | 19.45 | -1.35 | -6.49% | +2.6 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.65 | 26.54 | 23W22 | 20.8 | +0.8 | +4% | +10.2 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 | 23W21 | 20 | +0.45 | +2.3% | +6.97 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 | 23W20 | 19.55 | 0 | 0% | +5.57 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.08 | 25.93 | 23W19 | 19.55 | -1.9 | -8.86% | +6.56 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 | 23W18 | 21.45 | +3.3 | +18.2% | +18.2 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 | 23W17 | 18.15 | +0.05 | +0.28% | +1.97 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 | 23W16 | 18.1 | -0.1 | -0.55% | +2.46 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.96 | 24.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 18.2 | +0.25 | +1.39% | +3.77 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 | 23W14 | 17.95 | +0.35 | +1.99% | +3.16 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 | 23W13 | 17.6 | -0.45 | -2.49% | +2.12 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 | 23W12 | 18.05 | +0.45 | +2.56% | +5.25 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 | 23W11 | 17.6 | -0.85 | -4.61% | +3.46 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 | 23W10 | 18.45 | +0.05 | +0.27% | +8.95 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 | 23W09 | 18.4 | +0.7 | +3.95% | +9.25 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 | 23W08 | 17.7 | +0.4 | +2.31% | +5.77 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.76 | 23.43 | 23W07 | 17.3 | +0.35 | +2.06% | +3.86 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.66 | 23.32 | 23W06 | 16.95 | 0 | 0% | +2.42 | 9.93 | 11.58 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 | 23W05 | 16.95 | +0.55 | +3.35% | +3.16 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 23W03 | 16.4 | -0.05 | -0.3% | +0.85 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 | 23W02 | 16.45 | +0.05 | +0.3% | +1.83 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 | 23W01 | 16.4 | +0.6 | +3.8% | +1.64 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 | 22W53 | 15.8 | -0.7 | -4.24% | -2.17 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 | 22W52 | 16.5 | +0.25 | +1.54% | +1.97 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 | 22W51 | 16.25 | -0.35 | -2.11% | +0.26 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 | 22W50 | 16.6 | -0.65 | -3.77% | +1.86 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 17.25 | +0.25 | +1.47% | +5.6 | 9.801 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.24 | 22.87 | 22W48 | 17 | +0.3 | +1.8% | +2.98 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 | 22W47 | 16.7 | +0.8 | +5.03% | +0.88 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 | 22W46 | 15.9 | +0.5 | +3.25% | -4.28 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 | 22W45 | 15.4 | +0.65 | +4.41% | -8.06 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 | 22W44 | 14.75 | -0.25 | -1.67% | -12.8 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 22W43 | 15 | -1.2 | -7.41% | -12.2 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 | 22W42 | 16.2 | -0.4 | -2.41% | -5.86 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 | 22W41 | 16.6 | +0.4 | +2.47% | -3.51 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.09 | 22W40 | 16.2 | -0.65 | -3.86% | -5.41 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.26 | 23.98 | 22W39 | 16.85 | -0.55 | -3.16% | -1.46 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 22W38 | 17.4 | +0.3 | +1.75% | +1.73 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 | 22W37 | 17.1 | -2.4 | -12.3% | -0.36 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 | 22W36 | 19.5 | +1.9 | +10.8% | +12.9 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.44 | 24.17 | 22W35 | 17.6 | +0.15 | +0.86% | +2.37 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 | 22W34 | 17.45 | -0.25 | -1.41% | +1.32 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 | 22W33 | 17.7 | +0.15 | +0.85% | +2.84 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.38 | 24.1 | 22W32 | 17.55 | +0.5 | +2.93% | +2.4 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 17.05 | +0.55 | +3.33% | -0.74 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 | 22W30 | 16.5 | +0.35 | +2.17% | -4.37 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 | 22W29 | 16.15 | +0.55 | +3.53% | -7.43 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 | 22W28 | 15.6 | -0.25 | -1.58% | -11.7 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 | 22W27 | 15.85 | -1.05 | -6.21% | -12 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.41 | 25.21 | 22W26 | 16.9 | -1.25 | -6.89% | -8.23 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 | 22W25 | 18.15 | -0.3 | -1.63% | -2.58 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 | 22W24 | 18.45 | -0.1 | -0.54% | -0.79 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 | 22W23 | 18.55 | +0.55 | +3.06% | -0.06 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 | 22W22 | 18 | +0.7 | +4.05% | -3.13 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.01 | 22W21 | 17.3 | +0.55 | +3.28% | -7.05 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.2 | 26.06 | 22W20 | 16.75 | -1.3 | -7.2% | -10.8 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.3 | 22W19 | 18.05 | 0 | 0% | -5.13 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 | 22W18 | 18.05 | -0.95 | -5% | -5.34 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 | 22W17 | 19 | +0.05 | +0.26% | -1 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 | 22W16 | 18.95 | -1.1 | -5.49% | -1.58 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 | 22W15 | 20.05 | -1.15 | -5.42% | +3.33 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.23 | 27.17 | 22W14 | 21.2 | +1.5 | +7.61% | +7.85 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.56 | 27.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 19.7 | +2 | +11.3% | -0.31 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 | 22W12 | 17.7 | -0.3 | -1.67% | -11.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 22W11 | 18 | -0.8 | -4.26% | -11.6 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 | 22W10 | 18.8 | +0.4 | +2.17% | -9.2 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.92 | 28.99 | 22W09 | 18.4 | -1.2 | -6.12% | -12.3 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.37 | 22W08 | 19.6 | -0.25 | -1.26% | -8.23 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.77 | 29.9 | 22W07 | 19.85 | +1.25 | +6.72% | -8.25 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.13 | 30.29 | 22W05 | 18.6 | -1.05 | -5.34% | -15.5 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 | 22W04 | 19.65 | -0.15 | -0.76% | -11.9 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 | 22W03 | 19.8 | -1.1 | -5.26% | -11.4 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 | 22W02 | 20.9 | -2.45 | -10.5% | -6.5 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 | 22W01 | 23.35 | +0.8 | +3.55% | +4.58 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.03 | 31.26 | 21W52 | 22.55 | -0.25 | -1.1% | +1.61 | 13.32 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 | 21W51 | 22.8 | +0.3 | +1.33% | +2.7 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 | 21W50 | 22.5 | +0.15 | +0.67% | +1.9 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.7 | 30.91 | 21W49 | 22.35 | -0.05 | -0.22% | +1.86 | 13.17 | 15.36 | 17.55 | 19.75 | 21.94 | 24.14 | 26.33 | 28.52 | 30.72 | 21W48 | 22.4 | -0.9 | -3.86% | +2.14 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 | 21W47 | 23.3 | +0.1 | +0.43% | +6.09 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.35 | 28.55 | 30.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 23.2 | -1.6 | -6.45% | +6.52 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.49 | 21W45 | 24.8 | +2.3 | +10.2% | +14.4 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 | 21W44 | 22.5 | +2.35 | +11.7% | +3.87 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 | 21W43 | 20.15 | +0.35 | +1.77% | -7.59 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.53 | 21W42 | 19.8 | -0.75 | -3.65% | -11 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 | 21W41 | 20.55 | -1.05 | -4.86% | -10 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 | 21W40 | 21.6 | -1.05 | -4.64% | -7.42 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 | 21W39 | 22.65 | +1.4 | +6.59% | -5.29 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 | 21W38 | 21.25 | +0.55 | +2.66% | -12.3 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 | 33.91 | 21W37 | 20.7 | -1.5 | -6.76% | -16.1 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.06 | 34.53 | 21W36 | 22.2 | -0.6 | -2.63% | -11.5 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.6 | 35.11 | 21W35 | 22.8 | +1.85 | +8.83% | -10.6 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.69 | 21W34 | 20.95 | -0.85 | -3.9% | -18.6 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.44 | 36.02 | 21W33 | 21.8 | -2.85 | -11.6% | -16 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.15 | 33.75 | 36.35 | 21W32 | 24.65 | +0.3 | +1.23% | -5.36 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 | 21W31 | 24.35 | -1.55 | -5.98% | -7.71 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 | 21W30 | 25.9 | -1.6 | -5.82% | -4.22 | 16.23 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 | 35.15 | 37.86 | 21W29 | 27.5 | +0.55 | +2.04% | +0.56 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 26.95 | -2.25 | -7.71% | -2.68 | 16.62 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.77 | 21W27 | 29.2 | +2.55 | +9.57% | +5.37 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.8 | 21W26 | 26.65 | -0.35 | -1.3% | -3.12 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 | 21W25 | 27 | +0.9 | +3.45% | -1.34 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 | 21W24 | 26.1 | -1.5 | -5.43% | -4.38 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.21 | 21W23 | 27.6 | +1.8 | +6.98% | +2.43 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 | 21W22 | 25.8 | +1.8 | +7.5% | -2.57 | 15.89 | 18.54 | 21.18 | 23.83 | 26.48 | 29.13 | 31.78 | 34.43 | 37.07 | 21W21 | 24 | +1.1 | +4.8% | -8.19 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 | 21W20 | 22.9 | -6.15 | -21.2% | -11.9 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.39 | 21W19 | 29.05 | -3.85 | -11.7% | +12.8 | 15.45 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.49 | 36.06 | 21W18 | 32.9 | +3.05 | +10.2% | +31.3 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 | 21W17 | 29.85 | -2.15 | -6.72% | +23.8 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.34 | 33.75 | 21W16 | 32 | +4.8 | +17.6% | +37.5 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 | 21W15 | 27.2 | +0.65 | +2.45% | +21.7 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.07 | 31.3 | 21W14 | 26.55 | +1.75 | +7.06% | +21.3 | 13.13 | 15.32 | 17.5 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.63 | 21W13 | 24.8 | -1.3 | -4.98% | +16.7 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 | 21W12 | 26.1 | +4.55 | +21.1% | +25.7 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 | 21W11 | 21.55 | 0 | 0% | +6.85 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 21.55 | +0.15 | +0.7% | +7.69 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 | 21W09 | 21.4 | -0.7 | -3.17% | +7.95 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 | 21W08 | 22.1 | +2.3 | +11.6% | +12.8 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.42 | 21W06 | 19.8 | -0.2 | -1% | +2.67 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 21W05 | 20 | -0.45 | -2.2% | +4.8 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 21W04 | 20.45 | +1.35 | +7.07% | +8.62 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.48 | 26.36 | 21W03 | 19.1 | -0.95 | -4.74% | +2.56 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 | 21W02 | 20.05 | -0.95 | -4.52% | +8.42 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 | 21W01 | 21 | +2.7 | +14.8% | +15.3 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.69 | 25.51 | 20W52 | 18.3 | -0.25 | -1.35% | +2.65 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.18 | 24.96 | 20W51 | 18.55 | +0.2 | +1.09% | +5.31 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 20W50 | 18.35 | -1.15 | -5.9% | +4.95 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 | 20W49 | 19.5 | +0.4 | +2.09% | +12.5 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 | 20W48 | 19.1 | +0.75 | +4.09% | +11 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.37 | 24.09 | 20W47 | 18.35 | +0.2 | +1.1% | +7.99 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 | 20W46 | 18.15 | +0.95 | +5.52% | +7.96 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 | 20W45 | 17.2 | +0.55 | +3.3% | +2.95 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 | 20W44 | 16.65 | -1.15 | -6.46% | +0.21 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 17.8 | +0.4 | +2.3% | +7.53 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 | 20W42 | 17.4 | +0.9 | +5.45% | +5.73 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.4 | 23.04 | 20W41 | 16.5 | +0.6 | +3.77% | +0.75 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 | 20W40 | 15.9 | +0.35 | +2.25% | -3 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 | 20W39 | 15.55 | -1.3 | -7.72% | -5.63 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 | 20W38 | 16.85 | +0.5 | +3.06% | +2.15 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.09 | 20W37 | 16.35 | -1.5 | -8.4% | -0.3 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 20W36 | 17.85 | +1.5 | +9.17% | +9.64 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.79 | 20W35 | 16.35 | +0.35 | +2.19% | +1.43 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.96 | 22.57 | 20W34 | 16 | -0.8 | -4.76% | -0.45 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.9 | 22.5 | 20W33 | 16.8 | +0.8 | +5% | +5.13 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 | 20W32 | 16 | +0.15 | +0.95% | +1 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.6 | 22.18 | 20W31 | 15.85 | -0.7 | -4.23% | +0.56 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.91 | 20.49 | 22.07 | 20W30 | 16.55 | +0.2 | +1.22% | +5.54 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.95 | 20W29 | 16.35 | -0.35 | -2.1% | +5.38 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 | 20W28 | 16.7 | -0.3 | -1.76% | +9.18 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.41 | 20W27 | 17 | +1.2 | +7.59% | +13.1 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 | 16.53 | 18.03 | 19.54 | 21.04 | 20W26 | 15.8 | +0.2 | +1.28% | +7.71 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 15.6 | +0.8 | +5.41% | +8.59 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 20W24 | 14.8 | -0.95 | -6.03% | +5.57 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.23 | 19.63 | 20W23 | 15.75 | 0 | 0% | +13 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.13 | 19.52 | 20W22 | 15.75 | +0.95 | +6.42% | +12.6 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 | 20W21 | 14.8 | -0.2 | -1.33% | +5.74 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.59 | 20W20 | 15 | +0.05 | +0.33% | +6.15 | 8.478 | 9.892 | 11.3 | 12.72 | 14.13 | 15.54 | 16.96 | 18.37 | 19.78 | 20W19 | 14.95 | +0.15 | +1.01% | +4.88 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 | 20W18 | 14.8 | +0.4 | +2.78% | +3.03 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 20W17 | 14.4 | +0.9 | +6.67% | -0.66 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.29 | 20W16 | 13.5 | +0.3 | +2.27% | -8.78 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 20W15 | 13.2 | +0.85 | +6.88% | -13 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 | 20W14 | 12.35 | +0.5 | +4.22% | -20.6 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 | 20W13 | 11.85 | +0.75 | +6.76% | -26.3 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 | 20W12 | 11.1 | -2.7 | -19.6% | -33.5 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.35 | 20W11 | 13.8 | -2.5 | -15.3% | -20.3 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 | 20W10 | 16.3 | +0.4 | +2.52% | -7.93 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.02 | 24.79 | 20W09 | 15.9 | -0.65 | -3.93% | -11.2 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.05 | 20W08 | 16.55 | -0.05 | -0.3% | -8.62 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.55 | 25.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 16.6 | +0.2 | +1.22% | -9.23 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.6 | 20W06 | 16.4 | -0.1 | -0.61% | -11.1 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.98 | 25.82 | 20W05 | 16.5 | -1.85 | -10.1% | -11.5 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 | 20W04 | 18.35 | -0.05 | -0.27% | -2.93 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 | 20W03 | 18.4 | +0.2 | +1.1% | -3.33 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.75 | 26.65 | 20W02 | 18.2 | -0.85 | -4.46% | -4.92 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.89 | 26.8 | 20W01 | 19.05 | -0.65 | -3.3% | -1.37 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 | 19W52 | 19.7 | +0.25 | +1.29% | +1.37 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.27 | 27.21 | 19W51 | 19.45 | +0.7 | +3.73% | -0.37 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 | 19W50 | 18.75 | -0.05 | -0.27% | -4.84 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.62 | 27.59 | 19W49 | 18.8 | +0.1 | +0.53% | -5.42 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 | 19W48 | 18.7 | -0.15 | -0.8% | -6.97 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 19W47 | 18.85 | +0.25 | +1.34% | -7.53 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 | 19W46 | 18.6 | -0.5 | -2.62% | -9.15 | 12.28 | 14.33 | 16.38 | 18.43 | 20.47 | 22.52 | 24.57 | 26.62 | 28.66 | 19W45 | 19.1 | -0.7 | -3.54% | -7.14 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 | 19W44 | 19.8 | -0.25 | -1.25% | -3.87 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.83 | 19W43 | 20.05 | +0.25 | +1.26% | -2.58 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.81 | 19W42 | 19.8 | -0.65 | -3.18% | -4.06 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 20.45 | -0.15 | -0.73% | -1.02 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 | 22.73 | 24.79 | 26.86 | 28.93 | 19W40 | 20.6 | -0.25 | -1.2% | -0.26 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.92 | 19W39 | 20.85 | -0.95 | -4.36% | +0.82 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.88 | 28.95 | 19W38 | 21.8 | +0.8 | +3.81% | +5.71 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 | 19W37 | 21 | -0.7 | -3.23% | +2.55 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 | 19W36 | 21.7 | -0.7 | -3.12% | +6.55 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 19W35 | 22.4 | +2.4 | +12% | +11 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 | 19W34 | 20 | +0.15 | +0.76% | +0.21 | 11.97 | 13.97 | 15.97 | 17.96 | 19.96 | 21.95 | 23.95 | 25.95 | 27.94 | 19W33 | 19.85 | +0.4 | +2.06% | -0.23 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 | 19W32 | 19.45 | -0.15 | -0.77% | -2.22 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 | 19W31 | 19.6 | -1.2 | -5.77% | -1.87 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.97 | 27.96 | 19W30 | 20.8 | +0.7 | +3.48% | +2.79 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 19W29 | 20.1 | -0.25 | -1.23% | -1.53 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.54 | 28.58 | 19W28 | 20.35 | -0.6 | -2.86% | -2.16 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 19W27 | 20.95 | +0.85 | +4.23% | -0.77 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 | 19W26 | 20.1 | +0.2 | +1.01% | -6.36 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 | 19W25 | 19.9 | +0.35 | +1.79% | -7.8 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 | 19W24 | 19.55 | +0.3 | +1.56% | -10.2 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 19.25 | -0.3 | -1.53% | -12.2 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 | 19W22 | 19.55 | +0.35 | +1.82% | -11.4 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.7 | 30.9 | 19W21 | 19.2 | -0.6 | -3.03% | -13.6 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 | 19W20 | 19.8 | -0.7 | -3.41% | -11.6 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 | 19W19 | 20.5 | -2.5 | -10.9% | -8.84 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 | 19W18 | 23 | -0.1 | -0.43% | +1.48 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.46 | 31.73 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|