| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78 | 81.5 | -3.5 | -4.29% | 7.12% | 79.2 | 80.9 | 75.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,909 | 4.64億 | 4,691 | 1.3張/筆 | 78.57元 | 3.06 | 185.7 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,743 | 6.47億 | 5,059 | 1.5張/筆 | 83.52元 | +2.2 (+2.77%) | 連漲連跌: 首日下跌 ( -3.5元 / -4.29%) 財報評分: 最新57分 / 平均56分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 78 | -3.5 | -4.29 | 5,909 | 46,425 | | | | | | | | | | | '24/04/24 | 81.5 | +2.2 | +2.77 | 7,743 | 64,670 | 3,205 | 41.4 | 26,768 | 41.4 | 26,883 | 41.6 | +115.3 | +359.7 | 0 | 0 | '24/04/23 | 79.3 | -8.5 | -9.68 | 9,873 | 81,805 | 3,144 | 31.8 | 26,461 | 32.3 | 25,819 | 31.6 | -642.6 | -2,044 | 0 | 0 | '24/04/22 | 87.8 | -9.7 | -9.95 | 6,530 | 59,219 | 1,471 | 22.5 | 13,434 | 22.7 | 13,238 | 22.4 | -196.4 | -1,335 | 0 | 0 | '24/04/19 | 97.5 | -2.5 | -2.5 | 1,270 | 12,306 | | | | | | | | | 0 | 0 | '24/04/18 | 100 | +3 | +3.09 | 1,070 | 10,580 | | | | | | | | | 35 | 3.27 | '24/04/17 | 97 | +3.5 | +3.74 | 475.4 | 4,571 | | | | | | | | | 22 | 4.63 | '24/04/16 | 93.5 | -5.1 | -5.17 | 1,572 | 14,792 | | | | | | | | | 44 | 2.8 | '24/04/15 | 98.6 | +0.7 | +0.72 | 764.2 | 7,489 | | | | | | | | | 32 | 4.19 | '24/04/12 | 97.9 | +1.2 | +1.24 | 957.7 | 9,472 | | | | | | | | | 116 | 12.11 | '24/04/11 | 96.7 | +1.4 | +1.47 | 675.8 | 6,516 | | | | | | | | | 48 | 7.1 | '24/04/10 | 95.3 | -3 | -3.05 | 2,424 | 23,595 | | | | | | | | | 226 | 9.32 | '24/04/09 | 98.3 | +0.2 | +0.2 | 1,165 | 11,384 | | | | | | | | | 30 | 2.58 | '24/04/08 | 98.1 | +1.5 | +1.55 | 1,515 | 14,808 | | | | | | | | | 66 | 4.36 | '24/04/03 | 96.6 | +0.8 | +0.84 | 13,144 | 127,732 | 7,795 | 59.3 | 75,603 | 59.2 | 75,692 | 59.3 | +88.52 | +113.6 | 55 | 0.42 | '24/04/02 | 95.8 | -0.8 | -0.83 | 22,161 | 216,221 | 15,259 | 68.9 | 148,864 | 68.8 | 148,900 | 68.9 | +36.08 | +23.65 | 44 | 0.2 | '24/04/01 | 96.6 | +8.7 | +9.9 | 9,927 | 94,252 | 3,433 | 34.6 | 32,139 | 34.1 | 32,459 | 34.4 | +320.6 | +933.8 | 2 | 0.02 | '24/03/29 | 87.9 | +5 | +6.03 | 13,202 | 115,256 | 8,827 | 66.9 | 77,063 | 66.9 | 77,037 | 66.8 | -26.26 | -29.75 | 44 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 82.9 | -5.6 | -6.33 | 10,216 | 84,633 | 4,439 | 43.5 | 36,775 | 43.5 | 36,887 | 43.6 | +112.4 | +253.1 | 21 | 0.21 | '24/03/27 | 88.5 | +3.6 | +4.24 | 2,903 | 25,729 | | | | | | | | | 487 | 16.77 | '24/03/26 | 84.9 | -3.5 | -3.96 | 3,268 | 27,576 | | | | | | | | | 434 | 13.28 | '24/03/25 | 88.4 | +6.4 | +7.8 | 3,226 | 27,764 | | | | | | | | | 584 | 18.11 | '24/03/22 | 82 | -0.6 | -0.73 | 1,120 | 9,182 | | | | | | | | | 115 | 10.27 | '24/03/21 | 82.6 | +3.1 | +3.9 | 1,853 | 15,232 | | | | | | | | | 272 | 14.68 | '24/03/20 | 79.5 | -2.1 | -2.57 | 2,062 | 16,483 | | | | | | | | | 223 | 10.82 | '24/03/19 | 81.6 | -2.4 | -2.86 | 2,636 | 22,034 | | | | | | | | | 563 | 21.36 | '24/03/18 | 84 | +6.2 | +7.97 | 3,774 | 30,858 | | | | | | | | | 606 | 16.06 | '24/03/15 | 77.8 | +2.2 | +2.91 | 3,149 | 23,828 | | | | | | | | | 674 | 21.4 | '24/03/14 | 75.6 | -5.4 | -6.67 | 5,728 | 43,476 | | | | | | | | | 1,293 | 22.57 | '24/03/13 | 81 | +1 | +1.25 | 27,789 | 225,506 | 17,212 | 61.9 | 139,532 | 61.9 | 139,660 | 61.9 | +128.7 | +74.79 | 97 | 0.35 | '24/03/12 | 80 | +7.2 | +9.89 | 11,988 | 95,296 | 5,106 | 42.6 | 40,593 | 42.6 | 40,612 | 42.6 | +18.98 | +37.17 | 5 | 0.04 | '24/03/11 | 72.8 | +6.6 | +9.97 | 4,394 | 31,991 | 16 | 0.36 | 116.5 | 0.36 | 116.5 | 0.36 | 0 | 0 | 0 | 0 | '24/03/08 | 66.2 | -0.9 | -1.34 | 12,059 | 81,114 | 7,268 | 60.3 | 48,806 | 60.2 | 48,920 | 60.3 | +114.3 | +157.2 | 54 | 0.45 | '24/03/07 | 67.1 | -1.5 | -2.19 | 11,198 | 74,702 | 6,148 | 54.9 | 41,021 | 54.9 | 41,118 | 55 | +96.8 | +157.4 | 38 | 0.34 | '24/03/06 | 68.6 | +0.1 | +0.15 | 14,866 | 103,339 | 9,264 | 62.3 | 64,401 | 62.3 | 64,296 | 62.2 | -104.6 | -112.9 | 15 | 0.1 | '24/03/05 | 68.5 | 0 | 0 | 9,693 | 66,903 | 6,158 | 63.5 | 42,476 | 63.5 | 42,529 | 63.6 | +52.25 | +84.85 | 17 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 68.5 | -0.4 | -0.58 | 14,007 | 95,969 | 9,283 | 66.3 | 63,568 | 66.2 | 63,678 | 66.4 | +109.4 | +117.9 | 29 | 0.21 | '24/03/01 | 68.9 | +3.2 | +4.87 | 44,949 | 309,766 | 33,860 | 75.3 | 233,210 | 75.3 | 233,931 | 75.5 | +720.7 | +212.9 | 144 | 0.32 | '24/02/29 | 65.7 | +5.9 | +9.87 | 24,758 | 160,930 | 16,605 | 67.1 | 107,835 | 67 | 107,901 | 67 | +65.72 | +39.58 | 64 | 0.26 | '24/02/27 | 59.8 | -0.2 | -0.33 | 28,171 | 169,515 | 19,760 | 70.1 | 118,924 | 70.2 | 118,654 | 70 | -270.6 | -137 | 37 | 0.13 | '24/02/26 | 60 | +5.4 | +9.89 | 23,002 | 134,538 | 14,299 | 62.2 | 83,286 | 61.9 | 83,717 | 62.2 | +431.1 | +301.5 | 46 | 0.2 | '24/02/23 | 54.6 | -1.4 | -2.5 | 8,023 | 44,344 | 4,107 | 51.2 | 22,735 | 51.3 | 22,743 | 51.3 | +7.69 | +18.72 | 23 | 0.29 | '24/02/22 | 56 | +0.5 | +0.9 | 26,714 | 150,572 | 18,527 | 69.4 | 104,395 | 69.3 | 104,439 | 69.4 | +44.41 | +23.97 | 32 | 0.12 | '24/02/21 | 55.5 | +5 | +9.9 | 13,903 | 74,712 | 5,929 | 42.6 | 31,515 | 42.2 | 31,940 | 42.8 | +425.9 | +718.3 | 28 | 0.2 | '24/02/20 | 50.5 | -2.5 | -4.72 | 12,293 | 63,828 | 6,306 | 51.3 | 32,801 | 51.4 | 32,710 | 51.2 | -91.72 | -145.4 | 13 | 0.11 | '24/02/19 | 53 | +1 | +1.92 | 25,472 | 135,477 | 15,982 | 62.7 | 84,953 | 62.7 | 85,067 | 62.8 | +114.3 | +71.54 | 33 | 0.13 | '24/02/16 | 52 | +4.7 | +9.94 | 11,942 | 60,758 | 5,794 | 48.5 | 29,350 | 48.3 | 29,410 | 48.4 | +60.62 | +104.6 | 13 | 0.11 | '24/02/15 | 47.3 | +4.3 | +10 | 6,873 | 32,185 | 1,677 | 24.4 | 7,784 | 24.2 | 7,842 | 24.4 | +58.42 | +348.4 | 3 | 0.04 | '24/02/05 | 43 | -0.55 | -1.26 | 5,096 | 22,076 | 2,807 | 55.1 | 12,136 | 55 | 12,196 | 55.2 | +60.22 | +214.6 | 3 | 0.06 | '24/02/02 | 43.55 | -2.2 | -4.81 | 7,165 | 32,082 | 3,114 | 43.5 | 13,930 | 43.4 | 13,951 | 43.5 | +21.48 | +68.99 | 7 | 0.1 | '24/02/01 | 45.75 | 0 | 0 | 11,895 | 55,877 | 7,185 | 60.4 | 33,728 | 60.4 | 33,759 | 60.4 | +30.62 | +42.61 | 21 | 0.18 | '24/01/31 | 45.75 | +0.25 | +0.55 | 6,121 | 27,980 | 3,606 | 58.9 | 16,489 | 58.9 | 16,498 | 59 | +9.08 | +25.18 | 15 | 0.25 | '24/01/30 | 45.5 | -2.4 | -5.01 | 10,605 | 49,171 | 5,517 | 52 | 25,604 | 52.1 | 25,539 | 51.9 | -64.52 | -117 | 30 | 0.28 | '24/01/29 | 47.9 | +0.6 | +1.27 | 12,277 | 57,839 | 8,790 | 71.6 | 41,432 | 71.6 | 41,424 | 71.6 | -8.49 | -9.664 | 13 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 47.3 | +1.6 | +3.5 | 19,066 | 88,716 | 14,246 | 74.7 | 66,257 | 74.7 | 66,319 | 74.8 | +62.34 | +43.76 | 33 | 0.17 | '24/01/25 | 45.7 | -2.7 | -5.58 | 69,554 | 338,035 | 53,446 | 76.8 | 260,120 | 77 | 259,216 | 76.7 | -904.2 | -169.2 | 121 | 0.17 | '24/01/24 | 48.4 | +4.4 | +10 | 45,468 | 212,145 | 34,926 | 76.8 | 162,394 | 76.5 | 162,958 | 76.8 | +564.1 | +161.5 | 31 | 0.07 | '24/01/23 | 44 | +4 | +10 | 11,703 | 49,792 | 5,194 | 44.4 | 21,720 | 43.6 | 22,103 | 44.4 | +383 | +737.4 | 8 | 0.07 | '24/01/22 | 40 | -0.2 | -0.5 | 8,525 | 35,073 | 4,976 | 58.4 | 20,437 | 58.3 | 20,491 | 58.4 | +53.94 | +108.4 | 54 | 0.63 | '24/01/19 | 40.2 | +0.3 | +0.75 | 7,772 | 31,357 | 4,734 | 60.9 | 19,078 | 60.8 | 19,108 | 60.9 | +29.29 | +61.87 | 17 | 0.22 | '24/01/18 | 39.9 | -1.75 | -4.2 | 13,342 | 54,439 | 8,194 | 61.4 | 33,460 | 61.5 | 33,501 | 61.5 | +41 | +50.04 | 18 | 0.13 | '24/01/17 | 41.65 | -1.05 | -2.46 | 10,040 | 41,971 | 5,723 | 57 | 23,957 | 57.1 | 23,967 | 57.1 | +10.08 | +17.61 | 11 | 0.11 | '24/01/16 | 42.7 | +0.55 | +1.3 | 23,028 | 96,535 | 16,225 | 70.5 | 68,016 | 70.5 | 68,069 | 70.5 | +53.48 | +32.96 | 97 | 0.42 | '24/01/15 | 42.15 | +3.8 | +9.91 | 24,717 | 101,846 | 14,572 | 59 | 59,784 | 58.7 | 60,186 | 59.1 | +402.3 | +276.1 | 52 | 0.21 | '24/01/12 | 38.35 | +0.25 | +0.66 | 54,657 | 212,851 | 41,503 | 75.9 | 161,828 | 76 | 161,768 | 76 | -59.95 | -14.44 | 175 | 0.32 | '24/01/11 | 38.1 | +3.45 | +9.96 | 22,167 | 81,718 | 10,668 | 48.1 | 38,924 | 47.6 | 39,119 | 47.9 | +195.5 | +183.3 | 18 | 0.08 | '24/01/10 | 34.65 | -2.15 | -5.84 | 21,941 | 78,286 | 13,965 | 63.6 | 49,890 | 63.7 | 49,761 | 63.6 | -128.4 | -91.98 | 50 | 0.23 | '24/01/09 | 36.8 | +2.15 | +6.2 | 13,188 | 46,384 | 6,301 | 47.8 | 21,941 | 47.3 | 22,131 | 47.7 | +190.3 | +302.1 | 22 | 0.17 | '24/01/08 | 34.65 | +1.5 | +4.52 | 12,448 | 43,659 | 6,762 | 54.3 | 23,683 | 54.2 | 23,751 | 54.4 | +67.8 | +100.3 | 6 | 0.05 | '24/01/05 | 33.15 | +1.25 | +3.92 | 2,976 | 9,814 | 1,038 | 34.9 | 3,413 | 34.8 | 3,425 | 34.9 | +11.6 | +111.7 | 8 | 0.27 | '24/01/04 | 31.9 | -0.6 | -1.85 | 3,533 | 11,510 | 1,803 | 51 | 5,871 | 51 | 5,866 | 51 | -5.72 | -31.75 | 15 | 0.42 | '24/01/03 | 32.5 | +1.15 | +3.67 | 2,461 | 7,882 | 930 | 37.8 | 2,973 | 37.7 | 2,991 | 37.9 | +17.67 | +190 | 4 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 31.35 | -0.5 | -1.57 | 1,825 | 5,778 | 632 | 34.6 | 2,001 | 34.6 | 2,006 | 34.7 | +5.3 | +83.86 | 9 | 0.49 | '23/12/29 | 31.85 | -1.25 | -3.78 | 1,713 | 5,554 | 507 | 29.6 | 1,649 | 29.7 | 1,646 | 29.6 | -3.68 | -72.58 | 10 | 0.58 | '23/12/28 | 33.1 | +0.25 | +0.76 | 3,218 | 10,486 | 1,408 | 43.8 | 4,583 | 43.7 | 4,605 | 43.9 | +22.72 | +161.3 | 10 | 0.31 | '23/12/27 | 32.85 | +0.05 | +0.15 | 1,663 | 5,479 | 668 | 40.2 | 2,202 | 40.2 | 2,201 | 40.2 | -0.66 | -9.805 | 0 | 0 | '23/12/26 | 32.8 | -0.7 | -2.09 | 3,172 | 10,607 | 1,132 | 35.7 | 3,791 | 35.7 | 3,776 | 35.6 | -14.4 | -127.2 | 1 | 0.03 | '23/12/25 | 33.5 | -1.5 | -4.29 | 5,110 | 17,446 | 1,918 | 37.5 | 6,552 | 37.6 | 6,550 | 37.5 | -2.06 | -10.74 | 4 | 0.08 | '23/12/22 | 35 | +0.25 | +0.72 | 8,455 | 29,803 | 4,624 | 54.7 | 16,292 | 54.7 | 16,292 | 54.7 | -0.28 | -0.595 | 17 | 0.2 | '23/12/21 | 34.75 | +0.45 | +1.31 | 11,390 | 39,816 | 6,395 | 56.1 | 22,304 | 56 | 22,335 | 56.1 | +30.93 | +48.37 | 60 | 0.53 | '23/12/20 | 34.3 | +1.15 | +3.47 | 4,275 | 14,537 | 1,999 | 46.8 | 6,774 | 46.6 | 6,791 | 46.7 | +17.11 | +85.62 | 17 | 0.4 | '23/12/19 | 33.15 | -0.45 | -1.34 | 4,632 | 15,212 | 2,055 | 44.4 | 6,753 | 44.4 | 6,790 | 44.6 | +36.38 | +177 | 23 | 0.5 | '23/12/18 | 33.6 | 0 | 0 | 8,545 | 29,566 | 5,137 | 60.1 | 17,771 | 60.1 | 17,736 | 60 | -35.05 | -68.23 | 31 | 0.36 | '23/12/15 | 33.6 | -0.05 | -0.15 | 5,454 | 18,388 | 2,506 | 45.9 | 8,443 | 45.9 | 8,478 | 46.1 | +34.88 | +139.2 | 8 | 0.15 | '23/12/14 | 33.65 | -1.25 | -3.58 | 7,155 | 24,598 | 3,187 | 44.5 | 10,975 | 44.6 | 10,967 | 44.6 | -7.76 | -24.36 | 49 | 0.68 | '23/12/13 | 34.9 | +0.25 | +0.72 | 29,195 | 102,241 | 20,633 | 70.7 | 72,156 | 70.6 | 72,253 | 70.7 | +97.31 | +47.16 | 35 | 0.12 | '23/12/12 | 34.65 | +3.15 | +10 | 24,020 | 80,806 | 14,978 | 62.4 | 50,287 | 62.2 | 50,363 | 62.3 | +76.17 | +50.85 | 51 | 0.21 | '23/12/11 | 31.5 | +2.85 | +9.95 | 12,152 | 37,317 | 3,058 | 25.2 | 9,278 | 24.9 | 9,335 | 25 | +56.69 | +185.4 | 16 | 0.13 | '23/12/08 | 28.65 | -0.85 | -2.88 | 3,746 | 10,858 | 1,246 | 33.3 | 3,624 | 33.4 | 3,629 | 33.4 | +5.04 | +40.45 | 8 | 0.21 | '23/12/07 | 29.5 | -1.1 | -3.59 | 5,105 | 15,203 | 2,169 | 42.5 | 6,449 | 42.4 | 6,493 | 42.7 | +43.29 | +199.6 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 30.6 | -0.25 | -0.81 | 9,085 | 27,878 | 4,609 | 50.7 | 14,143 | 50.7 | 14,173 | 50.8 | +29.46 | +63.92 | 20 | 0.22 | '23/12/05 | 30.85 | +0.85 | +2.83 | 11,447 | 35,223 | 6,282 | 54.9 | 19,269 | 54.7 | 19,342 | 54.9 | +73.3 | +116.7 | 24 | 0.21 | '23/12/04 | 30 | +0.3 | +1.01 | 24,317 | 74,988 | 12,759 | 52.5 | 39,332 | 52.5 | 39,350 | 52.5 | +17.61 | +13.81 | 48 | 0.2 | '23/12/01 | 29.7 | +2.7 | +10 | 15,611 | 45,428 | 6,678 | 42.8 | 19,316 | 42.5 | 19,404 | 42.7 | +88.16 | +132 | 20 | 0.13 | '23/11/30 | 27 | +2.2 | +8.87 | 8,893 | 23,749 | 3,907 | 43.9 | 10,395 | 43.8 | 10,509 | 44.3 | +113.7 | +291.1 | 5 | 0.06 | '23/11/29 | 24.8 | -0.2 | -0.8 | 597.7 | 1,495 | 141 | 23.6 | 352.4 | 23.6 | 353.1 | 23.6 | +0.72 | +51.06 | 0 | 0 | '23/11/28 | 25 | +1.1 | +4.6 | 2,067 | 5,108 | 770 | 37.3 | 1,898 | 37.1 | 1,908 | 37.4 | +10.71 | +139.1 | 1 | 0.05 | '23/11/27 | 23.9 | -0.95 | -3.82 | 1,223 | 2,972 | 154 | 12.6 | 376.2 | 12.7 | 373.6 | 12.6 | -2.68 | -174.4 | 0 | 0 | '23/11/24 | 24.85 | +0.5 | +2.05 | 4,871 | 12,287 | 2,369 | 48.6 | 5,974 | 48.6 | 5,973 | 48.6 | -1.39 | -5.867 | 0 | 0 | '23/11/23 | 24.35 | -0.05 | -0.2 | 504.6 | 1,233 | 148 | 29.3 | 362.1 | 29.4 | 361.7 | 29.3 | -0.34 | -23.31 | 0 | 0 | '23/11/22 | 24.4 | +0.1 | +0.41 | 852.5 | 2,085 | 84 | 9.85 | 205 | 9.83 | 205.5 | 9.86 | +0.5 | +60.12 | 0 | 0 | '23/11/21 | 24.3 | -0.5 | -2.02 | 1,017 | 2,489 | 169 | 16.6 | 414.5 | 16.7 | 416.1 | 16.7 | +1.63 | +96.45 | 0 | 0 | '23/11/20 | 24.8 | -0.05 | -0.2 | 535.2 | 1,332 | 97 | 18.1 | 241.4 | 18.1 | 241.9 | 18.2 | +0.5 | +51.03 | 0 | 0 | '23/11/17 | 24.85 | +0.2 | +0.81 | 893.8 | 2,230 | 142 | 15.9 | 353.9 | 15.9 | 354 | 15.9 | +0.15 | +10.56 | 0 | 0 | '23/11/16 | 24.65 | +0.3 | +1.23 | 1,277 | 3,168 | 213 | 16.7 | 527 | 16.6 | 528.4 | 16.7 | +1.36 | +64.08 | 0 | 0 | '23/11/15 | 24.35 | +0.1 | +0.41 | 999.5 | 2,439 | 254 | 25.4 | 619.1 | 25.4 | 620 | 25.4 | +0.94 | +36.81 | 0 | 0 | '23/11/14 | 24.25 | +0.5 | +2.11 | 1,300 | 3,144 | 369 | 28.4 | 889.9 | 28.3 | 892.4 | 28.4 | +2.48 | +67.34 | 0 | 0 | '23/11/13 | 23.75 | +0.65 | +2.81 | 1,432 | 3,444 | 544 | 38 | 1,307 | 37.9 | 1,310 | 38 | +2.7 | +49.63 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 23.1 | +0.3 | +1.32 | 540.7 | 1,250 | 176 | 32.6 | 406.3 | 32.5 | 407 | 32.6 | +0.65 | +37.22 | 0 | 0 | '23/11/09 | 22.8 | -0.35 | -1.51 | 344 | 788.5 | 62 | 18 | 142.1 | 18 | 142.2 | 18 | +0.16 | +25.81 | 0 | 0 | '23/11/08 | 23.15 | -0.25 | -1.07 | 193.7 | 450.2 | 28 | 14.5 | 65.21 | 14.5 | 64.98 | 14.4 | -0.22 | -80.36 | 0 | 0 | '23/11/07 | 23.4 | 0 | 0 | 566.5 | 1,343 | 168 | 29.7 | 397.8 | 29.6 | 397.8 | 29.6 | 0 | +0.298 | 1 | 0.18 | '23/11/06 | 23.4 | -0.05 | -0.21 | 310.2 | 725.2 | 46 | 14.8 | 107.4 | 14.8 | 107.9 | 14.9 | +0.44 | +96.74 | 0 | 0 | '23/11/03 | 23.45 | +0.15 | +0.64 | 1,377 | 3,203 | 683 | 49.6 | 1,593 | 49.7 | 1,594 | 49.8 | +0.96 | +14.06 | 1 | 0.07 | '23/11/02 | 23.3 | +1.25 | +5.67 | 3,231 | 7,704 | 1,908 | 59 | 4,562 | 59.2 | 4,568 | 59.3 | +5.67 | +29.72 | 28 | 0.87 | '23/11/01 | 22.05 | +0.15 | +0.68 | 186 | 411.2 | 48 | 25.8 | 106.3 | 25.9 | 106.5 | 25.9 | +0.12 | +23.96 | 0 | 0 | '23/10/31 | 21.9 | -0.85 | -3.74 | 437.2 | 975.1 | 124 | 28.4 | 277.6 | 28.5 | 279.3 | 28.6 | +1.72 | +139.1 | 0 | 0 | '23/10/30 | 22.75 | -0.1 | -0.44 | 187 | 428.1 | 39 | 20.9 | 89.45 | 20.9 | 89.13 | 20.8 | -0.32 | -82.05 | 0 | 0 | '23/10/27 | 22.85 | +0.6 | +2.7 | 290.7 | 659.6 | 51 | 17.5 | 115.4 | 17.5 | 115.7 | 17.5 | +0.36 | +69.61 | 0 | 0 | '23/10/26 | 22.25 | -0.55 | -2.41 | 180 | 402.1 | 32 | 17.8 | 71.47 | 17.8 | 71.64 | 17.8 | +0.18 | +54.69 | 0 | 0 | '23/10/25 | 22.8 | +0.2 | +0.88 | 263.7 | 602.2 | 34 | 12.9 | 77.54 | 12.9 | 77.39 | 12.9 | -0.14 | -42.65 | 0 | 0 | '23/10/24 | 22.6 | +0.85 | +3.91 | 365.4 | 813.6 | 81 | 22.2 | 179.1 | 22 | 180.3 | 22.2 | +1.17 | +144.4 | 0 | 0 | '23/10/23 | 21.75 | -0.15 | -0.68 | 281.5 | 617.8 | 67 | 23.8 | 146.3 | 23.7 | 147.3 | 23.8 | +1.01 | +151.5 | 0 | 0 | '23/10/20 | 21.9 | -0.4 | -1.79 | 405 | 884.9 | 124 | 30.6 | 270.5 | 30.6 | 271.9 | 30.7 | +1.44 | +115.7 | 0 | 0 | '23/10/19 | 22.3 | +0.35 | +1.59 | 764.5 | 1,704 | 240 | 31.4 | 534.4 | 31.4 | 536 | 31.5 | +1.64 | +68.54 | 0 | 0 | '23/10/18 | 21.95 | -0.85 | -3.73 | 812.5 | 1,802 | 99 | 12.2 | 220.7 | 12.2 | 220.6 | 12.2 | -0.14 | -14.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 22.8 | -0.65 | -2.77 | 729.7 | 1,679 | 169 | 23.2 | 388.6 | 23.2 | 390.1 | 23.2 | +1.51 | +89.35 | 0 | 0 | '23/10/16 | 23.45 | -0.25 | -1.05 | 510.9 | 1,209 | 123 | 24.1 | 292.3 | 24.2 | 291.7 | 24.1 | -0.66 | -54.07 | 0 | 0 | '23/10/13 | 23.7 | -0.25 | -1.04 | 476.3 | 1,131 | 118 | 24.8 | 281.2 | 24.9 | 280.9 | 24.8 | -0.24 | -19.92 | 0 | 0 | '23/10/12 | 23.95 | +0.4 | +1.7 | 590.5 | 1,410 | 136 | 23 | 323.4 | 22.9 | 325.5 | 23.1 | +2.06 | +151.1 | 0 | 0 | '23/10/11 | 23.55 | -1.6 | -6.36 | 1,517 | 3,623 | 256 | 16.9 | 614.7 | 17 | 615.1 | 17 | +0.41 | +16.02 | 0 | 0 | '23/10/06 | 25.15 | -0.15 | -0.59 | 1,012 | 2,551 | 349 | 34.5 | 881.2 | 34.5 | 881.5 | 34.6 | +0.3 | +8.739 | 0 | 0 | '23/10/05 | 25.3 | +1.95 | +8.35 | 1,948 | 4,861 | 683 | 35.1 | 1,698 | 34.9 | 1,707 | 35.1 | +9.72 | +142.2 | 1 | 0.05 | '23/10/04 | 23.35 | -0.95 | -3.91 | 1,006 | 2,368 | 193 | 19.2 | 453.9 | 19.2 | 455.1 | 19.2 | +1.2 | +62.18 | 0 | 0 | '23/10/03 | 24.3 | -0.55 | -2.21 | 560.8 | 1,385 | 124 | 22.1 | 305.7 | 22.1 | 307 | 22.2 | +1.27 | +102.8 | 0 | 0 | '23/10/02 | 24.85 | +0.55 | +2.26 | 593 | 1,471 | 196 | 33.1 | 485.5 | 33 | 486 | 33 | +0.46 | +23.47 | 0 | 0 | '23/09/28 | 24.3 | +0.3 | +1.25 | 464.6 | 1,130 | 42 | 9.04 | 101.8 | 9.01 | 102.2 | 9.05 | +0.45 | +107.1 | 0 | 0 | '23/09/27 | 24 | -0.3 | -1.23 | 473 | 1,142 | 122 | 25.8 | 295.6 | 25.9 | 294.5 | 25.8 | -1.1 | -90.16 | 0 | 0 | '23/09/26 | 24.3 | -0.4 | -1.62 | 946.4 | 2,305 | 290 | 30.6 | 706.5 | 30.6 | 708.3 | 30.7 | +1.82 | +62.59 | 0 | 0 | '23/09/25 | 24.7 | +0.25 | +1.02 | 558.3 | 1,386 | 176 | 31.5 | 436.7 | 31.5 | 437.8 | 31.6 | +1.14 | +64.77 | 0 | 0 | '23/09/22 | 24.45 | +0.25 | +1.03 | 868 | 2,108 | 292 | 33.6 | 708.2 | 33.6 | 710.2 | 33.7 | +2.03 | +69.52 | 1 | 0.12 | '23/09/21 | 24.2 | -0.65 | -2.62 | 1,137 | 2,766 | 335 | 29.5 | 815.3 | 29.5 | 818.3 | 29.6 | +3.06 | +91.34 | 1 | 0.09 | '23/09/20 | 24.85 | -1.05 | -4.05 | 2,768 | 6,966 | 724 | 26.2 | 1,820 | 26.1 | 1,827 | 26.2 | +7.78 | +107.5 | 5 | 0.18 | '23/09/19 | 25.9 | -0.1 | -0.38 | 1,948 | 5,102 | 911 | 46.8 | 2,387 | 46.8 | 2,391 | 46.9 | +4.24 | +46.54 | 5 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 26 | +0.25 | +0.97 | 4,095 | 10,888 | 2,409 | 58.8 | 6,401 | 58.8 | 6,402 | 58.8 | +0.34 | +1.432 | 16 | 0.39 | '23/09/15 | 25.75 | -0.95 | -3.56 | 4,407 | 11,784 | 2,080 | 47.2 | 5,590 | 47.4 | 5,569 | 47.3 | -21.68 | -104.2 | 11 | 0.25 | '23/09/14 | 26.7 | +0.8 | +3.09 | 1,289 | 3,406 | 314 | 24.4 | 824.8 | 24.2 | 830 | 24.4 | +5.21 | +165.8 | 0 | 0 | '23/09/13 | 25.9 | +0.05 | +0.19 | 1,473 | 3,846 | 532 | 36.1 | 1,388 | 36.1 | 1,389 | 36.1 | +0.98 | +18.33 | 0 | 0 | '23/09/12 | 25.85 | -0.7 | -2.64 | 2,729 | 7,070 | 710 | 26 | 1,839 | 26 | 1,849 | 26.1 | +9.34 | +131.5 | 0 | 0 | '23/09/11 | 26.55 | -0.45 | -1.67 | 3,124 | 8,474 | 1,565 | 50.1 | 4,247 | 50.1 | 4,248 | 50.1 | +1.16 | +7.412 | 3 | 0.1 | '23/09/08 | 27 | -1.3 | -4.59 | 4,331 | 11,820 | 1,773 | 40.9 | 4,847 | 41 | 4,844 | 41 | -2.94 | -16.55 | 2 | 0.05 | '23/09/07 | 28.3 | +1.4 | +5.2 | 9,669 | 27,218 | 5,417 | 56 | 15,214 | 55.9 | 15,302 | 56.2 | +88.02 | +162.5 | 22 | 0.23 | '23/09/06 | 26.9 | +0.4 | +1.51 | 3,759 | 10,130 | 1,770 | 47.1 | 4,775 | 47.1 | 4,767 | 47.1 | -8.17 | -46.16 | 3 | 0.08 | '23/09/05 | 26.5 | +0.35 | +1.34 | 2,754 | 7,294 | 1,326 | 48.1 | 3,504 | 48 | 3,508 | 48.1 | +4.34 | +32.77 | 1 | 0.04 | '23/09/04 | 26.15 | +0.35 | +1.36 | 4,706 | 12,260 | 2,610 | 55.5 | 6,779 | 55.3 | 6,818 | 55.6 | +39.68 | +152 | 10 | 0.21 | '23/09/01 | 25.8 | +0.05 | +0.19 | 13,984 | 37,402 | 7,715 | 55.2 | 20,589 | 55 | 20,653 | 55.2 | +64.08 | +83.05 | 32 | 0.23 | '23/08/31 | 25.75 | +2.3 | +9.81 | 4,988 | 12,517 | 1,577 | 31.6 | 3,911 | 31.2 | 3,947 | 31.5 | +36.47 | +231.3 | 1 | 0.02 | '23/08/30 | 23.45 | +0.45 | +1.96 | 2,846 | 6,688 | 943 | 33.1 | 2,212 | 33.1 | 2,211 | 33.1 | -0.5 | -5.249 | 5 | 0.18 | '23/08/29 | 23 | +0.9 | +4.07 | 4,603 | 10,657 | 2,440 | 53 | 5,647 | 53 | 5,635 | 52.9 | -11.68 | -47.89 | 8 | 0.17 | '23/08/28 | 22.1 | -0.3 | -1.34 | 3,380 | 7,672 | 1,439 | 42.6 | 3,276 | 42.7 | 3,262 | 42.5 | -14.42 | -100.2 | 8 | 0.24 | '23/08/25 | 22.4 | +0.75 | +3.46 | 996.7 | 2,221 | 195 | 19.6 | 430.8 | 19.4 | 435 | 19.6 | +4.22 | +216.7 | 3 | 0.3 | '23/08/24 | 21.65 | -0.35 | -1.59 | 1,042 | 2,300 | 356 | 34.2 | 789.5 | 34.3 | 787.5 | 34.2 | -1.94 | -54.49 | 2 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 22 | -0.1 | -0.45 | 823.3 | 1,826 | 288 | 35 | 639.1 | 35 | 638.4 | 35 | -0.72 | -25 | 1 | 0.12 | '23/08/22 | 22.1 | -0.3 | -1.34 | 1,148 | 2,534 | 418 | 36.4 | 926.3 | 36.6 | 924.4 | 36.5 | -1.95 | -46.65 | 0 | 0 | '23/08/21 | 22.4 | -0.1 | -0.44 | 1,300 | 2,954 | 536 | 41.2 | 1,218 | 41.2 | 1,221 | 41.3 | +2.82 | +52.71 | 1 | 0.08 | '23/08/18 | 22.5 | -0.85 | -3.64 | 2,711 | 6,155 | 996 | 36.7 | 2,262 | 36.7 | 2,264 | 36.8 | +2.08 | +20.88 | 12 | 0.44 | '23/08/17 | 23.35 | +1.55 | +7.11 | 2,870 | 6,517 | 1,286 | 44.8 | 2,895 | 44.4 | 2,914 | 44.7 | +18.89 | +146.9 | 5 | 0.17 | '23/08/16 | 21.8 | -0.45 | -2.02 | 4,743 | 10,582 | 2,368 | 49.9 | 5,275 | 49.9 | 5,282 | 49.9 | +6.86 | +28.95 | 11 | 0.23 | '23/08/15 | 22.25 | +2 | +9.88 | 3,535 | 7,809 | 1,209 | 34.2 | 2,668 | 34.2 | 2,679 | 34.3 | +11.32 | +93.63 | 1 | 0.03 | '23/08/14 | 20.25 | -1 | -4.71 | 1,992 | 4,215 | 644 | 32.3 | 1,364 | 32.4 | 1,359 | 32.3 | -4.11 | -63.82 | 9 | 0.45 | '23/08/11 | 21.25 | +0.7 | +3.41 | 1,934 | 4,091 | 588 | 30.4 | 1,242 | 30.4 | 1,244 | 30.4 | +1.83 | +31.12 | 3 | 0.16 | '23/08/10 | 20.55 | +0.95 | +4.85 | 1,895 | 3,930 | 648 | 34.2 | 1,345 | 34.2 | 1,346 | 34.2 | +0.37 | +5.71 | 2 | 0.11 | '23/08/09 | 19.6 | -0.25 | -1.26 | 130.8 | 256.9 | 5 | 3.82 | 9.77 | 3.8 | 9.8 | 3.81 | +0.02 | +50 | 0 | 0 | '23/08/08 | 19.85 | -0.3 | -1.49 | 217.9 | 434.8 | 12 | 5.51 | 23.96 | 5.51 | 24.12 | 5.55 | +0.16 | +129.2 | 0 | 0 | '23/08/07 | 20.15 | 0 | 0 | 180.5 | 364.5 | 11 | 6.09 | 22.19 | 6.09 | 22.23 | 6.1 | +0.04 | +36.36 | 0 | 0 | '23/08/04 | 20.15 | +0.45 | +2.28 | 356.8 | 715.7 | 37 | 10.4 | 73.68 | 10.3 | 73.39 | 10.3 | -0.29 | -78.38 | 0 | 0 | '23/08/02 | 19.7 | -0.2 | -1.01 | 318.3 | 633 | 37 | 11.6 | 73.72 | 11.6 | 73.24 | 11.6 | -0.47 | -127 | 0 | 0 | '23/08/01 | 19.9 | +0.55 | +2.84 | 621.4 | 1,241 | 120 | 19.3 | 239.8 | 19.3 | 239.8 | 19.3 | 0 | +0.417 | 0 | 0 | '23/07/31 | 19.35 | +0.2 | +1.04 | 432.9 | 849.9 | 86 | 19.9 | 168.2 | 19.8 | 170.1 | 20 | +1.86 | +216.9 | 0 | 0 | '23/07/28 | 19.15 | -0.05 | -0.26 | 83.76 | 160.1 | 6 | 7.16 | 11.5 | 7.18 | 11.48 | 7.17 | -0.02 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 19.2 | +0.55 | +2.95 | 213.1 | 406 | 38 | 17.8 | 72.6 | 17.9 | 72.71 | 17.9 | +0.12 | +30.26 | 0 | 0 | '23/07/26 | 18.65 | -0.1 | -0.53 | 232.6 | 434.5 | 9 | 3.87 | 16.84 | 3.87 | 16.8 | 3.87 | -0.04 | -44.44 | 0 | 0 | '23/07/25 | 18.75 | +0.15 | +0.81 | 207.7 | 386.3 | 27 | 13 | 50.09 | 13 | 50.41 | 13 | +0.32 | +118.5 | 0 | 0 | '23/07/24 | 18.6 | -0.6 | -3.12 | 411.2 | 768.2 | 20 | 4.86 | 37.34 | 4.86 | 37.47 | 4.88 | +0.12 | +62.5 | 0 | 0 | '23/07/21 | 19.2 | -0.15 | -0.78 | 124.1 | 238.2 | 2 | 1.61 | 3.84 | 1.61 | 3.83 | 1.61 | -0.01 | -50 | 0 | 0 | '23/07/20 | 19.35 | +0.3 | +1.57 | 142.2 | 273.9 | 30 | 21.1 | 57.72 | 21.1 | 57.78 | 21.1 | +0.06 | +21.67 | 1 | 0.7 | '23/07/19 | 19.05 | 0 | 0 | 171.3 | 326.6 | 17 | 9.92 | 32.51 | 9.95 | 32.58 | 9.98 | +0.08 | +44.12 | 0 | 0 | '23/07/18 | 19.05 | -0.35 | -1.8 | 296.2 | 569.2 | 61 | 20.6 | 118.2 | 20.8 | 117.5 | 20.6 | -0.76 | -125.4 | 0 | 0 | '23/07/17 | 19.4 | 0 | 0 | 233.1 | 451.3 | 22 | 9.44 | 42.54 | 9.43 | 42.68 | 9.46 | +0.14 | +65.91 | 0 | 0 | '23/07/14 | 19.4 | +0.35 | +1.84 | 157.8 | 305.2 | 26 | 16.5 | 50.21 | 16.5 | 50.36 | 16.5 | +0.15 | +57.69 | 0 | 0 | '23/07/13 | 19.05 | -0.2 | -1.04 | 339.5 | 651.2 | 18 | 5.3 | 34.48 | 5.29 | 34.4 | 5.28 | -0.08 | -44.44 | 1 | 0.29 | '23/07/12 | 19.25 | -0.7 | -3.51 | 383 | 742.9 | 40 | 10.4 | 77.22 | 10.4 | 77.15 | 10.4 | -0.07 | -17.5 | 0 | 0 | '23/07/11 | 19.95 | -0.75 | -3.62 | 433.9 | 875.3 | 35 | 8.07 | 71.03 | 8.12 | 70.6 | 8.07 | -0.44 | -124.3 | 0 | 0 | '23/07/10 | 20.7 | +0.15 | +0.73 | 203.6 | 419.2 | 27 | 13.3 | 55.68 | 13.3 | 55.68 | 13.3 | 0 | +1.852 | 0 | 0 | '23/07/07 | 20.55 | -0.45 | -2.14 | 291.1 | 600.1 | 45 | 15.5 | 92.89 | 15.5 | 93.08 | 15.5 | +0.18 | +41.11 | 0 | 0 | '23/07/06 | 21 | +0.2 | +0.96 | 379.7 | 793.6 | 48 | 12.6 | 99.86 | 12.6 | 99.98 | 12.6 | +0.13 | +27.08 | 0 | 0 | '23/07/05 | 20.8 | -0.2 | -0.95 | 368 | 768.9 | 52 | 14.1 | 108.4 | 14.1 | 108.9 | 14.2 | +0.51 | +98.08 | 0 | 0 | '23/07/04 | 21 | -0.1 | -0.47 | 443.4 | 935.2 | 69 | 15.6 | 145.4 | 15.5 | 146.1 | 15.6 | +0.72 | +103.6 | 2 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 21.1 | +0.65 | +3.18 | 1,588 | 3,372 | 328 | 20.7 | 693.6 | 20.6 | 697.7 | 20.7 | +4.04 | +123.3 | 2 | 0.13 | '23/06/30 | 20.45 | +0.35 | +1.74 | 623.3 | 1,282 | 90 | 14.4 | 184.9 | 14.4 | 185.7 | 14.5 | +0.76 | +85 | 1 | 0.16 | '23/06/29 | 20.1 | -0.25 | -1.23 | 197.4 | 399.2 | 19 | 9.62 | 38.42 | 9.62 | 38.51 | 9.65 | +0.08 | +44.74 | 0 | 0 | '23/06/28 | 20.35 | +1 | +5.17 | 626.1 | 1,258 | 166 | 26.5 | 331.4 | 26.3 | 336.2 | 26.7 | +4.76 | +286.4 | 0 | 0 | '23/06/27 | 19.35 | -0.2 | -1.02 | 113.8 | 221.1 | 6 | 5.27 | 11.61 | 5.25 | 11.72 | 5.3 | +0.11 | +183.3 | 0 | 0 | '23/06/26 | 19.55 | -0.1 | -0.51 | 63.83 | 125 | 8 | 12.5 | 15.65 | 12.5 | 15.67 | 12.5 | +0.02 | +25 | 0 | 0 | '23/06/21 | 19.65 | +0.1 | +0.51 | 161.2 | 316 | 9 | 5.58 | 17.57 | 5.56 | 17.65 | 5.59 | +0.08 | +88.89 | 0 | 0 | '23/06/20 | 19.55 | 0 | 0 | 143.5 | 279.6 | 13 | 9.06 | 25.28 | 9.04 | 25.36 | 9.07 | +0.08 | +61.54 | 0 | 0 | '23/06/19 | 19.55 | 0 | 0 | 175.9 | 344.9 | 29 | 16.5 | 56.74 | 16.5 | 57.01 | 16.5 | +0.27 | +93.1 | 0 | 0 | '23/06/16 | 19.55 | -0.35 | -1.76 | 241.1 | 472.3 | 17 | 7.05 | 33.24 | 7.04 | 33.48 | 7.09 | +0.24 | +144.1 | 0 | 0 | '23/06/15 | 19.9 | +0.05 | +0.25 | 235 | 466.5 | 51 | 21.7 | 101.2 | 21.7 | 101 | 21.6 | -0.22 | -43.14 | 0 | 0 | '23/06/14 | 19.85 | +0.2 | +1.02 | 165.8 | 328.3 | 21 | 12.7 | 41.58 | 12.7 | 41.54 | 12.7 | -0.03 | -14.29 | 0 | 0 | '23/06/13 | 19.65 | +0.35 | +1.81 | 342.4 | 670.2 | 45 | 13.1 | 87.86 | 13.1 | 88.35 | 13.2 | +0.48 | +107.8 | 0 | 0 | '23/06/12 | 19.3 | -0.15 | -0.77 | 248.9 | 481.7 | 34 | 13.7 | 66.44 | 13.8 | 66.11 | 13.7 | -0.32 | -94.12 | 0 | 0 | '23/06/09 | 19.45 | +0.15 | +0.78 | 130 | 252.8 | 10 | 7.69 | 19.42 | 7.68 | 19.52 | 7.72 | +0.1 | +100 | 0 | 0 | '23/06/08 | 19.3 | -0.55 | -2.77 | 402.9 | 783.4 | 44 | 10.9 | 85.44 | 10.9 | 85.95 | 11 | +0.5 | +114.8 | 0 | 0 | '23/06/07 | 19.85 | +0.3 | +1.53 | 209 | 415.1 | 25 | 12 | 49.38 | 11.9 | 49.88 | 12 | +0.5 | +200 | 0 | 0 | '23/06/06 | 19.55 | -1.05 | -5.1 | 573.6 | 1,146 | 41 | 7.15 | 81.9 | 7.15 | 82.34 | 7.18 | +0.44 | +107.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 20.6 | -0.2 | -0.96 | 295.9 | 612.7 | 24 | 8.11 | 49.68 | 8.11 | 49.75 | 8.12 | +0.08 | +31.25 | 0 | 0 | '23/06/02 | 20.8 | +0.2 | +0.97 | 490.8 | 1,025 | 89 | 18.1 | 185 | 18 | 186.4 | 18.2 | +1.4 | +157.9 | 0 | 0 | '23/06/01 | 20.6 | -0.4 | -1.9 | 369.1 | 762.4 | 49 | 13.3 | 101.2 | 13.3 | 101.5 | 13.3 | +0.32 | +64.29 | 0 | 0 | '23/05/31 | 21 | +0.1 | +0.48 | 780.6 | 1,637 | 182 | 23.3 | 381.2 | 23.3 | 381.8 | 23.3 | +0.57 | +31.59 | 0 | 0 | '23/05/30 | 20.9 | +0.75 | +3.72 | 406.1 | 831.2 | 79 | 19.5 | 161.1 | 19.4 | 162 | 19.5 | +0.9 | +113.9 | 0 | 0 | '23/05/29 | 20.15 | +0.15 | +0.75 | 442.6 | 901.6 | 48 | 10.8 | 97.75 | 10.8 | 97.65 | 10.8 | -0.1 | -20.83 | 0 | 0 | '23/05/26 | 20 | -0.2 | -0.99 | 400.8 | 803.8 | 33 | 8.23 | 66.22 | 8.24 | 66.58 | 8.28 | +0.36 | +107.6 | 0 | 0 | '23/05/25 | 20.2 | -0.55 | -2.65 | 532.9 | 1,084 | 71 | 13.3 | 145.5 | 13.4 | 144.6 | 13.3 | -0.86 | -121.8 | 3 | 0.56 | '23/05/24 | 20.75 | -0.35 | -1.66 | 646.1 | 1,344 | 123 | 19 | 255.9 | 19 | 256.2 | 19.1 | +0.35 | +28.46 | 0 | 0 | '23/05/23 | 21.1 | +0.05 | +0.24 | 3,342 | 7,161 | 1,571 | 47 | 3,361 | 46.9 | 3,374 | 47.1 | +13.38 | +85.17 | 4 | 0.12 | '23/05/22 | 21.05 | +1.5 | +7.67 | 2,957 | 6,138 | 1,430 | 48.4 | 2,953 | 48.1 | 2,975 | 48.5 | +21.87 | +152.9 | 5 | 0.17 | '23/05/19 | 19.55 | +0.2 | +1.03 | 373.9 | 734.7 | 54 | 14.4 | 106 | 14.4 | 106.3 | 14.5 | +0.28 | +52.78 | 2 | 0.53 | '23/05/18 | 19.35 | 0 | 0 | 398.5 | 779 | 53 | 13.3 | 103.5 | 13.3 | 103.6 | 13.3 | +0.16 | +31.13 | 1 | 0.25 | '23/05/17 | 19.35 | +0.15 | +0.78 | 309.3 | 599.7 | 24 | 7.76 | 46.46 | 7.75 | 46.54 | 7.76 | +0.08 | +35.42 | 0 | 0 | '23/05/16 | 19.2 | +0.35 | +1.86 | 377.7 | 728.1 | 52 | 13.8 | 100.4 | 13.8 | 100.3 | 13.8 | -0.12 | -23.08 | 1 | 0.26 | '23/05/15 | 18.85 | -0.7 | -3.58 | 378.9 | 725.8 | 89 | 23.5 | 172 | 23.7 | 169.2 | 23.3 | -2.74 | -308.4 | 1 | 0.26 | '23/05/12 | 19.55 | +0.45 | +2.36 | 404 | 781.5 | 85 | 21 | 164.1 | 21 | 165 | 21.1 | +0.95 | +111.8 | 2 | 0.5 | '23/05/11 | 19.1 | -0.75 | -3.78 | 698.2 | 1,352 | 108 | 15.5 | 209.7 | 15.5 | 210.5 | 15.6 | +0.86 | +79.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 19.85 | -0.3 | -1.49 | 745.5 | 1,485 | 148 | 19.9 | 293.9 | 19.8 | 295.8 | 19.9 | +1.82 | +123 | 3 | 0.4 | '23/05/09 | 20.15 | -1.15 | -5.4 | 964.3 | 1,982 | 209 | 21.7 | 428.9 | 21.6 | 432 | 21.8 | +3.04 | +145.5 | 0 | 0 | '23/05/08 | 21.3 | -0.15 | -0.7 | 1,595 | 3,368 | 394 | 24.7 | 832.9 | 24.7 | 835.8 | 24.8 | +2.87 | +72.84 | 0 | 0 | '23/05/05 | 21.45 | +0.45 | +2.14 | 5,097 | 11,099 | 2,563 | 50.3 | 5,567 | 50.2 | 5,586 | 50.3 | +18.5 | +72.18 | 6 | 0.12 | '23/05/04 | 21 | +0.3 | +1.45 | 2,899 | 6,070 | 1,232 | 42.5 | 2,584 | 42.6 | 2,577 | 42.4 | -7.66 | -62.13 | 9 | 0.31 | '23/05/03 | 20.7 | +0.75 | +3.76 | 6,653 | 13,719 | 3,378 | 50.8 | 6,939 | 50.6 | 7,012 | 51.1 | +73.36 | +217.2 | 8 | 0.12 | '23/05/02 | 19.95 | +1.8 | +9.92 | 2,789 | 5,517 | 803 | 28.8 | 1,569 | 28.4 | 1,592 | 28.9 | +22.72 | +282.9 | 0 | 0 | '23/04/28 | 18.15 | +0.2 | +1.11 | 164.9 | 298.7 | 21 | 12.7 | 37.99 | 12.7 | 38.1 | 12.8 | +0.1 | +47.62 | 0 | 0 | '23/04/27 | 17.95 | +0.05 | +0.28 | 93.57 | 167.4 | 5 | 5.34 | 8.91 | 5.32 | 8.96 | 5.36 | +0.06 | +110 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|