| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78 | 81.5 | -3.5 | -4.29% | 7.12% | 79.2 | 80.9 | 75.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,909 | 4.64億 | 4,691 | 1.3張/筆 | 78.57元 | 3.06 | 185.7 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,743 | 6.47億 | 5,059 | 1.5張/筆 | 83.52元 | +2.2 (+2.77%) | 連漲連跌: 首日下跌 ( -3.5元 / -4.29%) 財報評分: 最新57分 / 平均56分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 10 | 11 | 1 | -0.64 | -0.5 | 跌多(50%) | 7 | 21 | 7 | 14 | 0 | -0.33 | -1.86 | 跌多(67%) | 2 | 22 | 14 | 8 | 0 | +1.57 | +4.18 | 漲多(64%) | 8 | 21 | 11 | 10 | 0 | -0.22 | +0.8 | 漲多(52%) | 3 | 22 | 12 | 10 | 0 | +1.55 | +3.26 | 漲多(55%) | 9 | 21 | 5 | 16 | 0 | -0.14 | -1.61 | 跌多(76%) | 4 | 22 | 7 | 15 | 0 | -0.98 | 0 | 跌多(68%) | 10 | 21 | 8 | 13 | 0 | -1 | -2.03 | 跌多(62%) | 5 | 21 | 9 | 11 | 1 | -0.21 | +0.75 | 跌多(52%) | 11 | 22 | 14 | 8 | 0 | +0.6 | +3.62 | 漲多(64%) | 6 | 21 | 8 | 13 | 0 | -1.3 | -3.18 | 跌多(62%) | 12 | 22 | 15 | 6 | 1 | +2.3 | +6.73 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 31.85 | 45.75 | +13.9 | +43.6 | 45.75 | 65.7 | +19.95 | +43.6 | 65.7 | 87.9 | +22.2 | +33.8 | 2023 | 15.8 | 16.9 | +1.1 | +6.96 | 16.9 | 17.7 | +0.8 | +4.73 | 17.7 | 17.6 | -0.1 | -0.56 | 2022 | 23.35 | 18.6 | -4.75 | -20.3 | 18.6 | 18.4 | -0.2 | -1.08 | 18.4 | 20 | +1.6 | +8.7 | 2021 | 21 | 20 | -1 | -4.76 | 20 | 21.4 | +1.4 | +7 | 21.4 | 27.65 | +6.25 | +29.2 | 2020 | 19.35 | 16.5 | -2.85 | -14.7 | 16.5 | 15.9 | -0.6 | -3.64 | 15.9 | 12.1 | -3.8 | -23.9 | 2019 | 19.2 | 22.8 | +3.6 | +18.8 | 22.8 | 21.4 | -1.4 | -6.14 | 21.4 | 21.65 | +0.25 | +1.17 | 2018 | 18.95 | 19.8 | +0.85 | +4.49 | 19.8 | 19 | -0.8 | -4.04 | 19 | 18.25 | -0.75 | -3.95 | 2017 | 21.5 | 21.95 | +0.45 | +2.09 | 21.95 | 22.7 | +0.75 | +3.42 | 22.7 | 23.05 | +0.35 | +1.54 | 2016 | 22.35 | 22.65 | +0.3 | +1.34 | 22.65 | 25 | +2.35 | +10.4 | 25 | 25.8 | +0.8 | +3.2 | 2015 | 34.4 | 34.7 | +0.3 | +0.87 | 34.7 | 33 | -1.7 | -4.9 | 33 | 33.95 | +0.95 | +2.88 | 2014 | 40.25 | 41.3 | +1.05 | +2.61 | 41.3 | 42.35 | +1.05 | +2.54 | 42.35 | 42.15 | -0.2 | -0.47 | 2013 | 30.6 | 29.8 | -0.8 | -2.61 | 29.8 | 29.85 | +0.05 | +0.17 | 29.85 | 28 | -1.85 | -6.2 | 2012 | 33.85 | 37.45 | +3.6 | +10.6 | 37.45 | 41.15 | +3.7 | +9.88 | 41.15 | 39.4 | -1.75 | -4.25 | 2011 | 58.7 | 56.5 | -2.2 | -3.75 | 56.5 | 47.8 | -8.7 | -15.4 | 47.8 | 46 | -1.8 | -3.77 | 2010 | 52.5 | 46.8 | -5.7 | -10.9 | 46.8 | 47.35 | +0.55 | +1.18 | 47.35 | 50.5 | +3.15 | +6.65 | 2009 | 15.6 | 14.7 | -0.9 | -5.77 | 14.7 | 15.7 | +1 | +6.8 | 15.7 | 17.8 | +2.1 | +13.4 | 2008 | 54 | 35.3 | -18.7 | -34.6 | 35.3 | 41.4 | +6.1 | +17.3 | 41.4 | 41.2 | -0.2 | -0.48 | 2007 | 53.8 | 53.3 | -0.5 | -0.93 | 53.3 | 57.9 | +4.6 | +8.63 | 57.9 | 61.1 | +3.2 | +5.53 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 50.8 | 49.3 | -1.5 | -2.95 | 49.3 | 49 | -0.3 | -0.61 | 49 | 58.3 | +9.3 | +19 | 2005 | 41.3 | 39.2 | -2.1 | -5.08 | 39.2 | 42.8 | +3.6 | +9.18 | 42.8 | 43.25 | +0.45 | +1.05 | 2004 | 58 | 58 | 0 | 0 | 58 | 62.5 | +4.5 | +7.76 | 62.5 | 58 | -4.5 | -7.2 | 2003 | 45 | 46.8 | +1.8 | +4 | 46.8 | 44.6 | -2.2 | -4.7 | 44.6 | 43 | -1.6 | -3.59 | 平均 | 下跌機率(50%) | -0.6 | -0.5 | 上漲機率(64%) | +1.6 | +4.2 | 上漲機率(55%) | +1.5 | +3.3 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 14 個月/ 跌 8 個月 | 漲 12 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 87.9 | 78 | -9.9 | -11.3 | | | | | | | | | 2023 | 17.6 | 18.15 | +0.55 | +3.12 | 18.15 | 21 | +2.85 | +15.7 | 21 | 20.45 | -0.55 | -2.62 | 2022 | 20 | 18.05 | -1.95 | -9.75 | 18.05 | 18 | -0.05 | -0.28 | 18 | 16.8 | -1.2 | -6.67 | 2021 | 27.65 | 32.9 | +5.25 | +19 | 32.9 | 25.85 | -7.05 | -21.4 | 25.85 | 25.1 | -0.75 | -2.9 | 2020 | 12.1 | 14.8 | +2.7 | +22.3 | 14.8 | 15.75 | +0.95 | +6.42 | 15.75 | 17.7 | +1.95 | +12.4 | 2019 | 21.65 | 22.85 | +1.2 | +5.54 | 22.85 | 19.55 | -3.3 | -14.4 | 19.55 | 20.1 | +0.55 | +2.81 | 2018 | 18.25 | 16.95 | -1.3 | -7.12 | 16.95 | 17.15 | +0.2 | +1.18 | 17.15 | 17.9 | +0.75 | +4.37 | 2017 | 23.05 | 22.55 | -0.5 | -2.17 | 22.55 | 21.45 | -1.1 | -4.88 | 21.45 | 21.6 | +0.15 | +0.7 | 2016 | 25.8 | 23.6 | -2.2 | -8.53 | 23.6 | 24.95 | +1.35 | +5.72 | 24.95 | 24.35 | -0.6 | -2.4 | 2015 | 33.95 | 30.45 | -3.5 | -10.3 | 30.45 | 29 | -1.45 | -4.76 | 29 | 24.8 | -4.2 | -14.5 | 2014 | 42.15 | 37.2 | -4.95 | -11.7 | 37.2 | 39.15 | +1.95 | +5.24 | 39.15 | 37.5 | -1.65 | -4.21 | 2013 | 28 | 27.5 | -0.5 | -1.79 | 27.5 | 30 | +2.5 | +9.09 | 30 | 32.45 | +2.45 | +8.17 | 2012 | 39.4 | 30.9 | -8.5 | -21.6 | 30.9 | 30.9 | 0 | 0 | 30.9 | 30.1 | -0.8 | -2.59 | 2011 | 46 | 44.7 | -1.3 | -2.83 | 44.7 | 51.3 | +6.6 | +14.8 | 51.3 | 46.4 | -4.9 | -9.55 | 2010 | 50.5 | 49 | -1.5 | -2.97 | 49 | 41.15 | -7.85 | -16 | 41.15 | 40.2 | -0.95 | -2.31 | 2009 | 17.8 | 27 | +9.2 | +51.7 | 27 | 36.75 | +9.75 | +36.1 | 36.75 | 28 | -8.75 | -23.8 | 2008 | 41.2 | 41.05 | -0.15 | -0.36 | 41.05 | 39.5 | -1.55 | -3.78 | 39.5 | 28.15 | -11.35 | -28.7 | 2007 | 61.1 | 65.1 | +4 | +6.55 | 65.1 | 64 | -1.1 | -1.69 | 64 | 77 | +13 | +20.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 58.3 | 63.4 | +5.1 | +8.75 | 63.4 | 57.1 | -6.3 | -9.94 | 57.1 | 48.3 | -8.8 | -15.4 | 2005 | 43.25 | 40.2 | -3.05 | -7.05 | 40.2 | 39.85 | -0.35 | -0.87 | 39.85 | 41.1 | +1.25 | +3.14 | 2004 | 58 | 51 | -7 | -12.1 | 51 | 50 | -1 | -1.96 | 50 | 41 | -9 | -18 | 2003 | 43 | 39.8 | -3.2 | -7.44 | 39.8 | 40.4 | +0.6 | +1.51 | 40.4 | 46.5 | +6.1 | +15.1 | 平均 | 下跌機率(68%) | -1 | 0 | 下跌機率(52%) | -0.2 | +0.7 | 下跌機率(62%) | -1.3 | -3.2 | 漲/跌 | 漲 7 個月/ 跌 15 個月 | 漲 9 個月/ 跌 11 個月 | 漲 8 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20.45 | 19.35 | -1.1 | -5.38 | 19.35 | 25.75 | +6.4 | +33.1 | 25.75 | 24.3 | -1.45 | -5.63 | 2022 | 16.8 | 17.05 | +0.25 | +1.49 | 17.05 | 17.5 | +0.45 | +2.64 | 17.5 | 16.2 | -1.3 | -7.43 | 2021 | 25.1 | 24.35 | -0.75 | -2.99 | 24.35 | 22.7 | -1.65 | -6.78 | 22.7 | 22.3 | -0.4 | -1.76 | 2020 | 17.7 | 15.85 | -1.85 | -10.5 | 15.85 | 16.35 | +0.5 | +3.15 | 16.35 | 15.9 | -0.45 | -2.75 | 2019 | 20.1 | 20.5 | +0.4 | +1.99 | 20.5 | 22.4 | +1.9 | +9.27 | 22.4 | 20.85 | -1.55 | -6.92 | 2018 | 17.9 | 16.9 | -1 | -5.59 | 16.9 | 18.7 | +1.8 | +10.7 | 18.7 | 17.15 | -1.55 | -8.29 | 2017 | 21.6 | 20.5 | -1.1 | -5.09 | 20.5 | 20.2 | -0.3 | -1.46 | 20.2 | 19.75 | -0.45 | -2.23 | 2016 | 24.35 | 23.6 | -0.75 | -3.08 | 23.6 | 24.05 | +0.45 | +1.91 | 24.05 | 23.8 | -0.25 | -1.04 | 2015 | 24.8 | 19.55 | -5.25 | -21.2 | 19.55 | 18.2 | -1.35 | -6.91 | 18.2 | 19.1 | +0.9 | +4.95 | 2014 | 37.5 | 36.6 | -0.9 | -2.4 | 36.6 | 36.05 | -0.55 | -1.5 | 36.05 | 33.55 | -2.5 | -6.93 | 2013 | 32.45 | 35.05 | +2.6 | +8.01 | 35.05 | 37.25 | +2.2 | +6.28 | 37.25 | 32.6 | -4.65 | -12.5 | 2012 | 30.1 | 27.65 | -2.45 | -8.14 | 27.65 | 29.8 | +2.15 | +7.78 | 29.8 | 33 | +3.2 | +10.7 | 2011 | 46.4 | 40.7 | -5.7 | -12.3 | 40.7 | 31.45 | -9.25 | -22.7 | 31.45 | 28.6 | -2.85 | -9.06 | 2010 | 40.2 | 44.4 | +4.2 | +10.4 | 44.4 | 41.6 | -2.8 | -6.31 | 41.6 | 60.2 | +18.6 | +44.7 | 2009 | 28 | 34.8 | +6.8 | +24.3 | 34.8 | 38 | +3.2 | +9.2 | 38 | 40.8 | +2.8 | +7.37 | 2008 | 28.15 | 25.5 | -2.65 | -9.41 | 25.5 | 23.6 | -1.9 | -7.45 | 23.6 | 16.95 | -6.65 | -28.2 | 2007 | 77 | 80.5 | +3.5 | +4.55 | 80.5 | 82 | +1.5 | +1.86 | 82 | 81.5 | -0.5 | -0.61 | 2006 | 48.3 | 48 | -0.3 | -0.62 | 48 | 46.7 | -1.3 | -2.71 | 46.7 | 46.15 | -0.55 | -1.18 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 41.1 | 37.6 | -3.5 | -8.52 | 37.6 | 33.95 | -3.65 | -9.71 | 33.95 | 34.2 | +0.25 | +0.74 | 2004 | 41 | 39.2 | -1.8 | -4.39 | 39.2 | 41.3 | +2.1 | +5.36 | 41.3 | 40 | -1.3 | -3.15 | 2003 | 46.5 | 51 | +4.5 | +9.68 | 51 | 46.5 | -4.5 | -8.82 | 46.5 | 44.3 | -2.2 | -4.73 | 平均 | 下跌機率(67%) | -0.3 | -1.9 | 上漲機率(52%) | -0.2 | +0.8 | 下跌機率(76%) | -0.1 | -1.6 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 11 個月/ 跌 10 個月 | 漲 5 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.3 | 21.9 | -2.4 | -9.88 | 21.9 | 27 | +5.1 | +23.3 | 27 | 31.85 | +4.85 | +18 | 2022 | 16.2 | 14.85 | -1.35 | -8.33 | 14.85 | 17.15 | +2.3 | +15.5 | 17.15 | 15.8 | -1.35 | -7.87 | 2021 | 22.3 | 22.5 | +0.2 | +0.9 | 22.5 | 22.75 | +0.25 | +1.11 | 22.75 | 23.35 | +0.6 | +2.64 | 2020 | 15.9 | 16.65 | +0.75 | +4.72 | 16.65 | 18.95 | +2.3 | +13.8 | 18.95 | 21 | +2.05 | +10.8 | 2019 | 20.85 | 19.8 | -1.05 | -5.04 | 19.8 | 18.7 | -1.1 | -5.56 | 18.7 | 19.35 | +0.65 | +3.48 | 2018 | 17.15 | 14.95 | -2.2 | -12.8 | 14.95 | 18.1 | +3.15 | +21.1 | 18.1 | 19.2 | +1.1 | +6.08 | 2017 | 19.75 | 19.3 | -0.45 | -2.28 | 19.3 | 18.95 | -0.35 | -1.81 | 18.95 | 18.95 | 0 | 0 | 2016 | 23.8 | 22.2 | -1.6 | -6.72 | 22.2 | 21.6 | -0.6 | -2.7 | 21.6 | 21.5 | -0.1 | -0.46 | 2015 | 19.1 | 22.2 | +3.1 | +16.2 | 22.2 | 22.5 | +0.3 | +1.35 | 22.5 | 22.35 | -0.15 | -0.67 | 2014 | 33.55 | 31.8 | -1.75 | -5.22 | 31.8 | 32.3 | +0.5 | +1.57 | 32.3 | 34.4 | +2.1 | +6.5 | 2013 | 32.6 | 37.7 | +5.1 | +15.6 | 37.7 | 35.75 | -1.95 | -5.17 | 35.75 | 40.25 | +4.5 | +12.6 | 2012 | 33 | 24.95 | -8.05 | -24.4 | 24.95 | 26.9 | +1.95 | +7.82 | 26.9 | 30.6 | +3.7 | +13.8 | 2011 | 28.6 | 33.4 | +4.8 | +16.8 | 33.4 | 33.6 | +0.2 | +0.6 | 33.6 | 33.85 | +0.25 | +0.74 | 2010 | 60.2 | 58 | -2.2 | -3.65 | 58 | 53.2 | -4.8 | -8.28 | 53.2 | 58.7 | +5.5 | +10.3 | 2009 | 40.8 | 37.75 | -3.05 | -7.48 | 37.75 | 44.2 | +6.45 | +17.1 | 44.2 | 52.5 | +8.3 | +18.8 | 2008 | 16.95 | 16.1 | -0.85 | -5.01 | 16.1 | 13.7 | -2.4 | -14.9 | 13.7 | 15.6 | +1.9 | +13.9 | 2007 | 81.5 | 66.6 | -14.9 | -18.3 | 66.6 | 55.6 | -11 | -16.5 | 55.6 | 54 | -1.6 | -2.88 | 2006 | 46.15 | 49 | +2.85 | +6.18 | 49 | 55.9 | +6.9 | +14.1 | 55.9 | 53.8 | -2.1 | -3.76 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 34.2 | 35.95 | +1.75 | +5.12 | 35.95 | 41.95 | +6 | +16.7 | 41.95 | 50.8 | +8.85 | +21.1 | 2004 | 40 | 39.8 | -0.2 | -0.5 | 39.8 | 41 | +1.2 | +3.02 | 41 | 41.3 | +0.3 | +0.73 | 2003 | 44.3 | 44.9 | +0.6 | +1.35 | 44.9 | 46.5 | +1.6 | +3.56 | 46.5 | 58 | +11.5 | +24.7 | 2002 | | | | | 48.1 | 45.2 | -2.9 | -6.03 | 45.2 | 45 | -0.2 | -0.44 | 平均 | 下跌機率(62%) | -1 | -2 | 上漲機率(64%) | +0.6 | +3.6 | 上漲機率(68%) | +2.3 | +6.7 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 14 個月/ 跌 8 個月 | 漲 15 個月/ 跌 6 個月 |
|