| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 110 | -1.5 | -1.36% | 4.09% | 110.5 | 110.5 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,924 | 2.08億 | 1,393 | 1.4張/筆 | 107.9元 | 5.09 | 41.25 | -1.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,704 | 6.27億 | 4,580 | 1.2張/筆 | 109.9元 | +2.5 (+2.33%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.36%) 財報評分: 最新70分 / 平均70分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 11 | 11 | 0 | +0.4 | +1.52 | 漲跌互見 | 7 | 22 | 10 | 11 | 1 | -0.15 | -0.93 | 跌多(50%) | 2 | 23 | 17 | 5 | 1 | +3.11 | +7.82 | 漲多(74%) | 8 | 22 | 5 | 17 | 0 | -3 | -6.94 | 跌多(77%) | 3 | 23 | 15 | 8 | 0 | +3.51 | +20.6 | 漲多(65%) | 9 | 22 | 11 | 10 | 1 | -0.5 | -2.5 | 漲多(50%) | 4 | 22 | 8 | 14 | 0 | -1.3 | -1.75 | 跌多(64%) | 10 | 22 | 11 | 11 | 0 | +0.5 | +2.63 | 漲跌互見 | 5 | 22 | 8 | 13 | 1 | +0.71 | +0.86 | 跌多(59%) | 11 | 22 | 14 | 6 | 2 | +1.51 | +3.31 | 漲多(64%) | 6 | 22 | 11 | 11 | 0 | -1.24 | -0.94 | 漲跌互見 | 12 | 22 | 15 | 7 | 0 | +0.51 | +6.72 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 84.3 | 113 | +28.7 | +34 | 113 | 121.5 | +8.5 | +7.52 | 121.5 | 108.5 | -13 | -10.7 | 2023 | 29.95 | 30.8 | +0.85 | +2.84 | 30.8 | 31.95 | +1.15 | +3.73 | 31.95 | 32.45 | +0.5 | +1.56 | 2022 | 31.9 | 27.05 | -4.85 | -15.2 | 27.05 | 30.15 | +3.1 | +11.5 | 30.15 | 33.85 | +3.7 | +12.3 | 2021 | 31.8 | 27.25 | -4.55 | -14.3 | 27.25 | 29.1 | +1.85 | +6.79 | 29.1 | 33.35 | +4.25 | +14.6 | 2020 | 40.3 | 38 | -2.3 | -5.71 | 38 | 36.35 | -1.65 | -4.34 | 36.35 | 27.1 | -9.25 | -25.4 | 2019 | 19.4 | 23.95 | +4.55 | +23.5 | 23.95 | 25.8 | +1.85 | +7.72 | 25.8 | 25 | -0.8 | -3.1 | 2018 | 26.2 | 25.1 | -1.1 | -4.2 | 25.1 | 22.4 | -2.7 | -10.8 | 22.4 | 20.95 | -1.45 | -6.47 | 2017 | 16.9 | 17.7 | +0.8 | +4.73 | 17.7 | 18.55 | +0.85 | +4.8 | 18.55 | 17.75 | -0.8 | -4.31 | 2016 | 18.35 | 17.35 | -1 | -5.45 | 17.35 | 19.15 | +1.8 | +10.4 | 19.15 | 20.1 | +0.95 | +4.96 | 2015 | 28.65 | 29.25 | +0.6 | +2.09 | 29.25 | 28.7 | -0.55 | -1.88 | 28.7 | 29.5 | +0.8 | +2.79 | 2014 | 27.3 | 26.6 | -0.7 | -2.56 | 26.6 | 32.25 | +5.65 | +21.2 | 32.25 | 36.1 | +3.85 | +11.9 | 2013 | 27.7 | 27.2 | -0.5 | -1.81 | 27.2 | 26.5 | -0.7 | -2.57 | 26.5 | 26.65 | +0.15 | +0.57 | 2012 | 25.6 | 28.2 | +2.6 | +10.2 | 28.2 | 29.95 | +1.75 | +6.21 | 29.95 | 28.7 | -1.25 | -4.17 | 2011 | 37.1 | 35 | -2.1 | -5.66 | 35 | 47.25 | +12.25 | +35 | 47.25 | 43.65 | -3.6 | -7.62 | 2010 | 60 | 53.6 | -6.4 | -10.7 | 53.6 | 57.2 | +3.6 | +6.72 | 57.2 | 58.6 | +1.4 | +2.45 | 2009 | 18.9 | 19.9 | +1 | +5.29 | 19.9 | 21.8 | +1.9 | +9.55 | 21.8 | 27.1 | +5.3 | +24.3 | 2008 | 46.95 | 33.5 | -13.45 | -28.6 | 33.5 | 39.35 | +5.85 | +17.5 | 39.35 | 40.35 | +1 | +2.54 | 2007 | 72.4 | 77 | +4.6 | +6.35 | 77 | 102.5 | +25.5 | +33.1 | 102.5 | 125 | +22.5 | +22 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.75 | 23.6 | -3.15 | -11.8 | 23.6 | 25.35 | +1.75 | +7.42 | 25.35 | 51 | +25.65 | +101 | 2005 | 8.7 | 10.9 | +2.2 | +25.3 | 10.9 | 11.6 | +0.7 | +6.42 | 11.6 | 12.6 | +1 | +8.62 | 2004 | 7.95 | 8.5 | +0.55 | +6.92 | 8.5 | 10.3 | +1.8 | +21.2 | 10.3 | 13.9 | +3.6 | +35 | 2003 | 13.7 | 16.2 | +2.5 | +18.2 | 16.2 | 13.4 | -2.8 | -17.3 | 13.4 | 12.7 | -0.7 | -5.22 | 2002 | | | | | 40.6 | 40.6 | 0 | 0 | 12.5 | 49.5 | +37 | +296 | 平均 | 漲跌互見 | +0.4 | +1.5 | 上漲機率(74%) | +3.1 | +7.8 | 上漲機率(65%) | +3.5 | +20.6 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 17 個月/ 跌 5 個月 | 漲 15 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 32.45 | 35.8 | +3.35 | +10.3 | 35.8 | 40.55 | +4.75 | +13.3 | 40.55 | 42.15 | +1.6 | +3.95 | 2022 | 33.85 | 35.55 | +1.7 | +5.02 | 35.55 | 33.5 | -2.05 | -5.77 | 33.5 | 34.95 | +1.45 | +4.33 | 2021 | 33.35 | 35 | +1.65 | +4.95 | 35 | 28.75 | -6.25 | -17.9 | 28.75 | 29.45 | +0.7 | +2.43 | 2020 | 27.1 | 37.45 | +10.35 | +38.2 | 37.45 | 37.45 | 0 | 0 | 37.45 | 43.45 | +6 | +16 | 2019 | 25 | 24.1 | -0.9 | -3.6 | 24.1 | 22.35 | -1.75 | -7.26 | 22.35 | 22.75 | +0.4 | +1.79 | 2018 | 20.95 | 18.6 | -2.35 | -11.2 | 18.6 | 20.55 | +1.95 | +10.5 | 20.55 | 20.8 | +0.25 | +1.22 | 2017 | 17.75 | 17.3 | -0.45 | -2.54 | 17.3 | 16.6 | -0.7 | -4.05 | 16.6 | 18.35 | +1.75 | +10.5 | 2016 | 20.1 | 17.95 | -2.15 | -10.7 | 17.95 | 17.6 | -0.35 | -1.95 | 17.6 | 17.5 | -0.1 | -0.57 | 2015 | 29.5 | 28.45 | -1.05 | -3.56 | 28.45 | 24.9 | -3.55 | -12.5 | 24.9 | 23.4 | -1.5 | -6.02 | 2014 | 36.1 | 31.7 | -4.4 | -12.2 | 31.7 | 36.35 | +4.65 | +14.7 | 36.35 | 32.3 | -4.05 | -11.1 | 2013 | 26.65 | 26.3 | -0.35 | -1.31 | 26.3 | 26.5 | +0.2 | +0.76 | 26.5 | 24.7 | -1.8 | -6.79 | 2012 | 28.7 | 26.9 | -1.8 | -6.27 | 26.9 | 26.85 | -0.05 | -0.19 | 26.85 | 27 | +0.15 | +0.56 | 2011 | 43.65 | 46.55 | +2.9 | +6.64 | 46.55 | 40.65 | -5.9 | -12.7 | 40.65 | 40.9 | +0.25 | +0.62 | 2010 | 58.6 | 55.5 | -3.1 | -5.29 | 55.5 | 49.1 | -6.4 | -11.5 | 49.1 | 45.6 | -3.5 | -7.13 | 2009 | 27.1 | 31.45 | +4.35 | +16.1 | 31.45 | 31.8 | +0.35 | +1.11 | 31.8 | 31.5 | -0.3 | -0.94 | 2008 | 40.35 | 52 | +11.65 | +28.9 | 52 | 48.2 | -3.8 | -7.31 | 48.2 | 37 | -11.2 | -23.2 | 2007 | 125 | 102.5 | -22.5 | -18 | 102.5 | 119.5 | +17 | +16.6 | 119.5 | 111 | -8.5 | -7.11 | 2006 | 51 | 44 | -7 | -13.7 | 44 | 64 | +20 | +45.5 | 64 | 57.5 | -6.5 | -10.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.6 | 10.9 | -1.7 | -13.5 | 10.9 | 10.5 | -0.4 | -3.67 | 10.5 | 12.5 | +2 | +19 | 2004 | 13.9 | 15.2 | +1.3 | +9.35 | 15.2 | 14.9 | -0.3 | -1.97 | 14.9 | 13.7 | -1.2 | -8.05 | 2003 | 12.7 | 9.35 | -3.35 | -26.4 | 9.35 | 10.4 | +1.05 | +11.2 | 10.4 | 11.9 | +1.5 | +14.4 | 2002 | 49.5 | 34.8 | -14.7 | -29.7 | 34.8 | 32 | -2.8 | -8.05 | 32 | 27.4 | -4.6 | -14.4 | 平均 | 下跌機率(64%) | -1.3 | -1.8 | 下跌機率(59%) | +0.7 | +0.9 | 漲跌互見 | -1.2 | -0.9 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 8 個月/ 跌 13 個月 | 漲 11 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 42.15 | 58.7 | +16.55 | +39.3 | 58.7 | 54.4 | -4.3 | -7.33 | 54.4 | 69.9 | +15.5 | +28.5 | 2022 | 34.95 | 33.9 | -1.05 | -3 | 33.9 | 41.25 | +7.35 | +21.7 | 41.25 | 33.9 | -7.35 | -17.8 | 2021 | 29.45 | 28.8 | -0.65 | -2.21 | 28.8 | 28.65 | -0.15 | -0.52 | 28.65 | 27.9 | -0.75 | -2.62 | 2020 | 43.45 | 37 | -6.45 | -14.8 | 37 | 34.1 | -2.9 | -7.84 | 34.1 | 30 | -4.1 | -12 | 2019 | 22.75 | 23.45 | +0.7 | +3.08 | 23.45 | 26.7 | +3.25 | +13.9 | 26.7 | 25.75 | -0.95 | -3.56 | 2018 | 20.8 | 22.7 | +1.9 | +9.13 | 22.7 | 21.85 | -0.85 | -3.74 | 21.85 | 19.75 | -2.1 | -9.61 | 2017 | 18.35 | 18.35 | 0 | 0 | 18.35 | 18.1 | -0.25 | -1.36 | 18.1 | 19.85 | +1.75 | +9.67 | 2016 | 17.5 | 18.7 | +1.2 | +6.86 | 18.7 | 17.6 | -1.1 | -5.88 | 17.6 | 17.6 | 0 | 0 | 2015 | 23.4 | 18.4 | -5 | -21.4 | 18.4 | 15.9 | -2.5 | -13.6 | 15.9 | 18.1 | +2.2 | +13.8 | 2014 | 32.3 | 32.75 | +0.45 | +1.39 | 32.75 | 33.1 | +0.35 | +1.07 | 33.1 | 28.95 | -4.15 | -12.5 | 2013 | 24.7 | 25.85 | +1.15 | +4.66 | 25.85 | 22.45 | -3.4 | -13.2 | 22.45 | 23.6 | +1.15 | +5.12 | 2012 | 27 | 26.5 | -0.5 | -1.85 | 26.5 | 27.4 | +0.9 | +3.4 | 27.4 | 27.65 | +0.25 | +0.91 | 2011 | 40.9 | 35.7 | -5.2 | -12.7 | 35.7 | 28.2 | -7.5 | -21 | 28.2 | 21.2 | -7 | -24.8 | 2010 | 45.6 | 49.65 | +4.05 | +8.88 | 49.65 | 41.15 | -8.5 | -17.1 | 41.15 | 43.3 | +2.15 | +5.22 | 2009 | 31.5 | 35.2 | +3.7 | +11.7 | 35.2 | 30.6 | -4.6 | -13.1 | 30.6 | 37.45 | +6.85 | +22.4 | 2008 | 37 | 38 | +1 | +2.7 | 38 | 32.7 | -5.3 | -13.9 | 32.7 | 22.7 | -10 | -30.6 | 2007 | 111 | 107 | -4 | -3.6 | 107 | 69.7 | -37.3 | -34.9 | 69.7 | 70.6 | +0.9 | +1.29 | 2006 | 57.5 | 56.7 | -0.8 | -1.39 | 56.7 | 64.5 | +7.8 | +13.8 | 64.5 | 65.2 | +0.7 | +1.09 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.5 | 13.9 | +1.4 | +11.2 | 13.9 | 11.95 | -1.95 | -14 | 11.95 | 12.3 | +0.35 | +2.93 | 2004 | 13.7 | 9.9 | -3.8 | -27.7 | 9.9 | 8.1 | -1.8 | -18.2 | 8.1 | 10.1 | +2 | +24.7 | 2003 | 11.9 | 11.65 | -0.25 | -2.1 | 11.65 | 10.6 | -1.05 | -9.01 | 10.6 | 8.2 | -2.4 | -22.6 | 2002 | 27.4 | 19.6 | -7.8 | -28.5 | 19.6 | 17.3 | -2.3 | -11.7 | 17.3 | 11.35 | -5.95 | -34.4 | 平均 | 下跌機率(50%) | -0.2 | -0.9 | 下跌機率(77%) | -3 | -6.9 | 上漲機率(50%) | -0.5 | -2.5 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 5 個月/ 跌 17 個月 | 漲 11 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 69.9 | 89.8 | +19.9 | +28.5 | 89.8 | 94.8 | +5 | +5.57 | 94.8 | 84.3 | -10.5 | -11.1 | 2022 | 33.9 | 29.25 | -4.65 | -13.7 | 29.25 | 32 | +2.75 | +9.4 | 32 | 29.95 | -2.05 | -6.41 | 2021 | 27.9 | 30.7 | +2.8 | +10 | 30.7 | 30.75 | +0.05 | +0.16 | 30.75 | 31.9 | +1.15 | +3.74 | 2020 | 30 | 28.3 | -1.7 | -5.67 | 28.3 | 32.15 | +3.85 | +13.6 | 32.15 | 31.8 | -0.35 | -1.09 | 2019 | 25.75 | 47.4 | +21.65 | +84.1 | 47.4 | 58 | +10.6 | +22.4 | 58 | 40.3 | -17.7 | -30.5 | 2018 | 19.75 | 17.25 | -2.5 | -12.7 | 17.25 | 19.1 | +1.85 | +10.7 | 19.1 | 19.4 | +0.3 | +1.57 | 2017 | 19.85 | 19.9 | +0.05 | +0.25 | 19.9 | 22 | +2.1 | +10.6 | 22 | 26.2 | +4.2 | +19.1 | 2016 | 17.6 | 16.5 | -1.1 | -6.25 | 16.5 | 16.5 | 0 | 0 | 16.5 | 16.9 | +0.4 | +2.42 | 2015 | 18.1 | 22 | +3.9 | +21.5 | 22 | 18.8 | -3.2 | -14.5 | 18.8 | 18.35 | -0.45 | -2.39 | 2014 | 28.95 | 27.7 | -1.25 | -4.32 | 27.7 | 27.75 | +0.05 | +0.18 | 27.75 | 28.65 | +0.9 | +3.24 | 2013 | 23.6 | 24.2 | +0.6 | +2.54 | 24.2 | 23.25 | -0.95 | -3.93 | 23.25 | 27.3 | +4.05 | +17.4 | 2012 | 27.65 | 23.5 | -4.15 | -15 | 23.5 | 24.4 | +0.9 | +3.83 | 24.4 | 27.7 | +3.3 | +13.5 | 2011 | 21.2 | 23.5 | +2.3 | +10.8 | 23.5 | 23.15 | -0.35 | -1.49 | 23.15 | 25.6 | +2.45 | +10.6 | 2010 | 43.3 | 37.5 | -5.8 | -13.4 | 37.5 | 37.05 | -0.45 | -1.2 | 37.05 | 37.1 | +0.05 | +0.13 | 2009 | 37.45 | 38.3 | +0.85 | +2.27 | 38.3 | 43.6 | +5.3 | +13.8 | 43.6 | 60 | +16.4 | +37.6 | 2008 | 22.7 | 23 | +0.3 | +1.32 | 23 | 17.7 | -5.3 | -23 | 17.7 | 18.9 | +1.2 | +6.78 | 2007 | 70.6 | 53.6 | -17 | -24.1 | 53.6 | 54.5 | +0.9 | +1.68 | 54.5 | 46.95 | -7.55 | -13.9 | 2006 | 65.2 | 62.1 | -3.1 | -4.75 | 62.1 | 70.5 | +8.4 | +13.5 | 70.5 | 72.4 | +1.9 | +2.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.3 | 12.9 | +0.6 | +4.88 | 12.9 | 15.9 | +3 | +23.3 | 15.9 | 26.75 | +10.85 | +68.2 | 2004 | 10.1 | 9.9 | -0.2 | -1.98 | 9.9 | 7.9 | -2 | -20.2 | 7.9 | 8.7 | +0.8 | +10.1 | 2003 | 8.2 | 7.55 | -0.65 | -7.93 | 7.55 | 8.2 | +0.65 | +8.61 | 8.2 | 7.95 | -0.25 | -3.05 | 2002 | 11.35 | 11.5 | +0.15 | +1.32 | 11.5 | 11.5 | 0 | 0 | 11.5 | 13.7 | +2.2 | +19.1 | 平均 | 漲跌互見 | +0.5 | +2.6 | 上漲機率(64%) | +1.5 | +3.3 | 上漲機率(68%) | +0.5 | +6.7 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 14 個月/ 跌 6 個月 | 漲 15 個月/ 跌 7 個月 |
|