≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 法人買賣(日)

4908 前鼎

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
219243-24-9.88%6.38%231.5234.5219
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9358.79億6,843575股/筆223.59.7187.69.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3978.14億23,047147張/筆239.6-0.5 (-0.21%)

連續漲跌: 連3跌  ( -35元 / -13.78%)

財報評分: 最新70分 / 平均71分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

4908 前鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數729786-57 買→2賣6,5448.36%158,686158,343+3430.44%
金額(元)1.75億1.88億-1,370萬-- 263億 267億 -4.89億 -
投信張數000---45245200%
金額(元)000-- 1.04億 7,496萬 +2,928萬 -
自營商張數3831+7 賣→買--10,74010,468+2730.35%
金額(元)915萬740萬+174萬-- 17.9億 18.2億 -3,048萬 -
總計張數767817-50 買→2賣--169,878169,262+6160.79%
金額(元)1.84億1.96億-1,196萬-- 281億 286億 -4.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
219元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		244.6
(2,026)		247.4
(4,770)		243.5
(6,967)		235.6
(9,217)		234
(2.1萬)		202
(5.85萬)		202.8
(9.79萬)		161.3
(16.7萬)		139
(25.9萬)		121.1
(52.4萬)		106
(67萬)		99.91
(73.3萬)		165.4
(15.9萬)
每股賣出均價
(累計賣張)		245.1
(2,681)		247
(4,807)		242.2
(8,086)		235
(1.04萬)		235.1
(2.35萬)		204.3
(5.99萬)		206.3
(9.99萬)		164.7
(16.6萬)		141.3
(25.8萬)		122.5
(52.3萬)		107.1
(67萬)		101
(73.3萬)		168.9
(15.8萬)
買賣超張數
(佔發行量)		-654
(0.84%)		-37
(0.05%)		-1,119
(1.43%)		-1,179
(1.51%)		-2,515
(3.22%)		-1,388
(1.77%)		-2,050
(2.62%)		+721
(0.92%)		+1,241
(1.59%)		+985
(1.26%)		-93
(0.12%)		+58
(0.07%)		+343
(0.44%)
買賣超金額
(佔成交額)		-1.61億
(6.32%)		-742萬
(0.12%)		-2.62億
(2.9%)		-2.72億
(2.48%)		-6.15億
(2.65%)		-4.14億
(0.81%)		-7.61億
(0.92%)		-4.6億
(0.41%)		-4.28億
(0.27%)		-5.84億
(0.18%)		-7.15億
(0.19%)		-7.86億
(0.19%)		-4.89億
(0.44%)
目前股價
219元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		230.6
(452)		230.6
(452)		215
(522)		174.2
(838)		174.2
(838)		103.7
(1,690)		230.6
(452)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		155.6
(126)		165.8
(452)		165.8
(452)		156.3
(522)		136.8
(838)		136.8
(838)		85.13
(1,690)		165.8
(452)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-126
(0.16%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,961萬
(0.04%)		+2,928萬
(0.04%)		+2,928萬
(0.03%)		+3,062萬
(0.02%)		+3,141萬
(0.01%)		+3,141萬
(0.01%)		+3,133萬
(0.01%)		+2,928萬
(0.03%)
目前股價
219元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		246.1
(230)		247.9
(505)		243.3
(782)		238.7
(918)		237.2
(1,302)		204.3
(3,578)		204.5
(6,694)		163.9
(1.11萬)		144.1
(1.63萬)		126.8
(2.93萬)		119.1
(3.33萬)		104.1
(4.14萬)		166.8
(1.07萬)
每股賣出均價
(累計賣張)		246.8
(415)		247.3
(500)		243.4
(724)		235.4
(933)		232.7
(1,508)		202.3
(3,604)		209.8
(6,988)		170.6
(1.09萬)		148.3
(1.59萬)		128.4
(2.91萬)		121.2
(3.27萬)		105
(4.07萬)		174.1
(1.05萬)
買賣超張數
(佔發行量)		-185
(0.24%)		+4.27
(0.01%)		+58
(0.07%)		-14.3
(0.02%)		-206
(0.26%)		-26
(0.03%)		-294
(0.38%)		+251
(0.32%)		+354
(0.45%)		+198
(0.25%)		+627
(0.8%)		+673
(0.86%)		+273
(0.35%)
買賣超金額
(佔成交額)		-4,589萬
(1.8%)		+139萬
(0.02%)		+1,406萬
(0.16%)		-35.7萬
(0%)		-4,211萬
(0.18%)		+199萬
(0%)		-9,721萬
(0.12%)		-3,199萬
(0.03%)		-1,525萬
(0.01%)		-2,342萬
(0.01%)		+598萬
(0%)		+3,328萬
(0.01%)		-3,048萬
(0.03%)
目前股價
219元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		244.8
(2,256)		247.5
(5,274)		243.5
(7,749)		235.9
(1.01萬)		234.2
(2.23萬)		202.2
(6.21萬)		203.1
(10.5萬)		161.6
(17.8萬)		139.4
(27.6萬)		121.5
(55.4萬)		106.7
(70.4萬)		100.1
(77.6萬)		165.7
(17萬)
每股賣出均價
(累計賣張)		245.3
(3,095)		247.1
(5,307)		242.3
(8,810)		235.1
(1.13萬)		235
(2.5萬)		204.1
(6.36萬)		206.4
(10.7萬)		165.1
(17.7萬)		141.7
(27.4萬)		122.8
(55.3萬)		107.8
(70.4萬)		101.2
(77.5萬)		169.2
(16.9萬)
買賣超張數
(佔發行量)		-840
(1.07%)		-32.7
(0.04%)		-1,061
(1.36%)		-1,194
(1.53%)		-2,721
(3.48%)		-1,540
(1.97%)		-2,344
(3%)		+972
(1.24%)		+1,595
(2.04%)		+1,183
(1.51%)		+534
(0.68%)		+731
(0.94%)		+616
(0.79%)
買賣超金額
(佔成交額)		-2.07億
(8.11%)		-602萬
(0.1%)		-2.48億
(2.74%)		-2.72億
(2.48%)		-6.57億
(2.83%)		-4.32億
(0.84%)		-8.29億
(1%)		-4.62億
(0.41%)		-4.12億
(0.26%)		-5.76億
(0.18%)		-6.77億
(0.18%)		-7.22億
(0.18%)		-4.9億
(0.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13219-24-9.883,935484737-2520003096.2-66.2514833-319
'26/10/12243-0.5-0.213,397729786-57.26,5448.3600038.230.9+7.27767817-49.9
'26/10/08243.5-10.5-4.137,0401,2971,894-5976,5638.39000191384-1931,4882,278-790
'26/10/07254+23+9.9614,0982,7432,126+6177,1589.1500027585.6+1903,0192,212+807
'26/10/06231-3.5-1.492,652479697-2186,4918.2900069.662.6+6.99549760-211
'26/10/05234.5+10+4.459,9881,7182,582-8646,6438.49000208161+46.81,9262,744-818
'26/10/02224.5+20+9.782,756654449+2057,4079.4600048.11.56+46.5702451+252
'26/10/01204.5-2.5-1.211,104208269-60.97,1789.1700014.152.8-38.8222322-99.7
'26/09/30207+1.5+0.731,301278438-1607,2249.230001223.9-11.9291462-171
'26/09/29205.5-4.5-2.141,258334361-26.67,3519.3900010.826.4-15.5345387-42.1
'26/09/24210002,648774793-18.57,3349.3700050.7103-52.7825896-71.2
'26/09/23210-12.5-5.623,9531,377566+8117,3499.3900045.6200-1541,422766+656
'26/09/22222.5-9.5-4.093,130474779-3056,4948.300040.448.9-8.5515828-313
'26/09/21232-11.5-4.724,396549940-3916,6678.520009.7256.5-46.7559996-437
'26/09/18243.5+5.5+2.317,7601,4901,193+2977,045900062.641.2+21.41,5531,234+319
'26/09/17238-2.5-1.0410,3321,6872,898-1,2106,4548.2500071.771.1+0.581,7592,969-1,210
'26/09/16240.5+16.5+7.3710,8482,3633,118-7557,4069.4600088.279.6+8.652,4513,198-747
'26/09/15224-1.5-0.677,7382,2392,482-2438,14310.400056.644.4+12.22,2962,527-231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14225.5-12-5.054,1011,5751,114+4618,30210.60008.734-25.21,5841,148+436
'26/09/11237.5-11.5-4.626,7392,1532,031+1227,7879.9500066.877.3-10.52,2202,108+111
'26/09/10249+7+2.8914,4853,7063,175+5317,5779.68000173121+51.23,8783,297+582
'26/09/09242+14.5+6.373,01018158+1236,8998.8200043.139+4.1522497+127
'26/09/08227.5+4.5+2.021,91915045.7+1046,7118.5800020.17+13.117052.7+117
'26/09/07223-1.5-0.671,43180179-996,5888.4200063.139.5+23.7143218-75.3
'26/09/04224.5+20+9.781,796271157+1146,6878.5400031.925+6.86303182+121
'26/09/03204.5-13.5-6.192,699196230-346,5538.3700046.738.7+7.99243269-26
'26/09/02218-11.5-5.0117,5594,6233,828+7946,5718.4000132167-354,7543,995+759
'26/09/01229.5+20.5+9.812,058233155+785,7017.2800070.324+46.3303179+124
'26/08/31209+19+109,1501,8432,039-1965,6197.1800016852+1162,0112,091-80.1
'26/08/28190-5.5-2.8111,2452,9652,533+4325,6717.2500083.8192-1083,0492,725+324
'26/08/27195.5+17.5+9.8311,3941,2693,538-2,2695,1866.62000229121+1081,4983,659-2,160
'26/08/26178+16+9.8810,3592,3332,712-3797,3149.3500011270.1+41.52,4452,782-338
'26/08/25162+14.5+9.831,689532281+2517,5729.6800087.530.1+57.4619311+308
'26/08/24147.5-5.5-3.59848208298-90.47,3189.3500012.532.9-20.4220331-111
'26/08/21153-1-0.65841267283-15.87,3799.4300014.422.9-8.52282306-24.3
'26/08/20154+2.5+1.65805277225+52.37,3949.4500041.853-11.3319278+41.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19152.5+2.5+1.67909420269+1517,3429.3800051.74.75+46.9471274+198
'26/08/18150-13.5-8.261,613376651-2757,1689.1600033.282.7-49.5409734-324
'26/08/17163.5+8.5+5.481,402384391-7.017,4379.500047.335.8+11.5431427+4.48
'26/08/14155-5-3.121,058263292-28.97,4419.5100016.822.9-6.06280315-35
'26/08/13160-2.5-1.543,179718971-2537,4529.520004557.5-12.47631,029-266
'26/08/12162.5+11.5+7.622,969802662+1407,6949.8300082.736.6+46.1884699+186
'26/08/11151-4-2.581,094353329+24.57,5559.6500011.236.4-25.3365365-0.8
'26/08/10155+11.5+8.011,9827,5019.59
'26/08/07143.5-13.5-8.63,3311,362711+6517,3759.4200021.126.9-5.791,383738+645
'26/08/06157-8.5-5.145,4221,2891,790-5016,7008.56000113187-741,4011,977-575
'26/08/05165.5+15+9.97547249+157,1879.1800078.32+76.310211+91.3
'26/08/04150.5+9.5+6.742,802644958-3147,1729.1600054.917.7+37.2699976-277
'26/08/03141+9+6.821,130388371+16.47,4769.5500044.723.7+21432395+37.5
'26/07/31132+12+104233216+167,3759.4200061+53817+21
'26/07/30120-5.5-4.381,8761,006869+1377,3599.40002238-16.11,028907+121
'26/07/29125.5-8-5.992,0051,151690+4617,1969.200020.843.7-22.81,172734+439
'26/07/28133.5-9.5-6.641,286709435+2746,7338.600012.139.6-27.6721475+246
'26/07/27143+2.5+1.781,393581460+1216,4168.20002731-3.98608491+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24140.5-3.5-2.432,6516201,027-4076,2838.0300082.844.5+38.37021,072-369
'26/07/23144-0.5-0.352,1775311,000-4696,5998.4300021.823.5-1.685531,023-470
'26/07/22144.5+6.5+4.711,158361452-90.67,0308.9800023.78.69+15.1385461-75.5
'26/07/21138+3+2.22776249322-72.77,0709.030006.057.87-1.82255330-74.6
'26/07/20135-3-2.171,6131,019668+3516,9358.8600014.220-5.831,033688+345
'26/07/17138-13.5-8.911,6351,038256+7826,5828.4100010.218.6-8.431,048275+773
'26/07/16151.5-4-2.57765519248+2715,7987.4100010.5106-95.8530354+175
'26/07/15155.5+1+0.65885435268+1675,5277.060126-1267.137.2-30.1442431+10.9
'26/07/14154.5-4.5-2.831,723985535+4505,3576.8400017.329.5-12.11,003564+438
'26/07/13159-5-3.051,084529300+2294,9076.2700010.723.9-13.2540324+216
'26/07/09164-6-3.531,204482266+2164,6745.970161-1618.65.69+2.91491433+57.8
'26/07/08170+8+4.941,690626648-22.24,4525.690009.056.71+2.35635655-19.9
'26/07/07162-13-7.432,392761752+9.194,4625.70112-11237.840.8-3799905-106
'26/07/06175-6-3.311,341345394-49.54,4495.68053-5321.523.5-1.95366470-104
'26/07/03181+8.5+4.932,662466880-4144,4985.7500032.227.6+4.66499908-409
'26/07/02172.5-0.5-0.291,229725423+3024,9056.2700011.512.6-1.03736436+301
'26/07/01173-16-8.472,026740413+3274,5995.8700038.2186-148778599+179
'26/06/30189+6+3.281,105376437-61.14,2725.460009.314.31+5385442-56.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29183-2-1.081,164658292+3664,3195.520005.4825.3-19.8664318+346
'26/06/26185-10.5-5.371,609622316+3063,9485.0400015.318.2-2.89638335+303
'26/06/25195.5-7.5-3.692,181309800-4913,6414.6500050.631.7+18.9360832-472
'26/06/24203-8.5-4.022,260449764-3154,0915.2300031.746.1-14.4480810-330
'26/06/23211.5+10.5+5.225,6801,3351,571-2364,3665.5800061.138.6+22.51,3961,609-213
'26/06/22201-11-5.193,0554111,397-9864,5895.8600049.877.8-284601,475-1,014
'26/06/18212+19+9.841,908454377+77.25,5757.1200040.618.4+22.2495395+99.4
'26/06/17193-5-2.531,259403469-66.45,4897.0100023.622.5+1.07426492-65.3
'26/06/16198+2+1.021,907373659-2865,5557.100029.517+12.5403676-274
'26/06/15196-3-1.511,570307545-2385,8417.4600056.585.9-29.4363631-268
'26/06/12199+6.5+3.381,397389551-1626,0807.7700014.912+2.87404563-159
'26/06/11192.5-7.5-3.752,9011,724724+1,0006,2427.9700065.496.1-30.71,790820+970
'26/06/10200-22-9.912,261881286+5955,2416.700024.628.4-3.8906314+591
'26/06/09222+18+8.821,874709533+1754,6465.940007936.5+42.5788570+218
'26/06/08204-22.5-9.937104210+328,11310.42020+20221154-133265164+101
'26/06/05226.5-8-3.411,936708490+2188,07610.300025.331.2-5.9733522+212
'26/06/04234.5-16.5-6.572,009364563-1997,7219.8700040.354.8-14.4404618-213
'26/06/03251+19+8.195,1391,2481,193+54.77,88610.100085.169.3+15.81,3331,263+70.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02232+4.5+1.983,7857941,336-5437,7649.920004240.4+1.578361,377-541
'26/06/01227.5-5.5-2.362,817777774+2.88,22810.500028.658.6-30806833-27.2
'26/05/29233-6-2.513,1606381,319-6818,21210.500042.454.4-126811,373-693
'26/05/28239-20.5-7.94,9351,4431,984-5418,86011.3000121141-20.31,5632,125-562
'26/05/27259.5-27-9.424,6649441,716-7729,22711.800090.2113-23.21,0341,829-795
'26/05/26286.5-7-2.395,5591,4212,170-7499,60412.300096.5142-45.41,5182,312-795
'26/05/25293.5+26.5+9.931,21128788+19910,2071300031.237-5.82318125+193
'26/05/22267+24+9.884,2431,162883+2799,96712.700047.687.8-40.21,210971+239
'26/05/21243-4-1.626,4271,4511,264+1879,62512.300062174-1121,5131,438+74.5
'26/05/20247+15.5+6.774824111+2309,43612.1000511-624622+224
'26/05/19231.5-3.5-1.4953810488+169,20511.80006141+20165129+36
'26/05/18235-7.5-3.0937955107-529,18911.700026-457113-56
'26/05/15242.5+2.5+1.04686364104+2609,24111.8000547-42369151+218
'26/05/14240+5.5+2.3544110873+35.18,98111.50001128-17119101+18.1
'26/05/13234.5-2.5-1.054609075+158,89111.400010828+80198103+95
'26/05/12237+9.5+4.1855812397+268,77611.20001745-28140142-2
'26/05/11227.5-2-0.8754011429+858,74911.20003027+314456+88
'26/05/08229.5-9-3.778018161+208,66411.10001213-19374+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07238.5-8-3.2598713287.1+44.98,6391100026210-184158297-139
'26/05/06246.5-3.5-1.49,1832,2602,969-7098,44010.82500+250115223-1082,6253,192-567
'26/05/05250+15+6.3877616867+1019,14911.70004828.4+19.621695.4+121
'26/05/04235+21+9.816306960+8.959,04111.6000239-377199-28
'26/04/30214+18.5+9.461,24934740+3079,03211.50004527+1839267+325
'26/04/29195.5+15.5+8.611,01620455+1498,71511.10001548-33219103+116
'26/04/28180+16+9.7688117131+1408,566110003241-920372+131
'26/04/27164-11.5-6.551,72538936+3538,40610.700020637+16959573+522
'26/04/24175.5-0.5-0.281,33828317+2668,04310.3000102105-3385122+263
'26/04/23176-19.5-9.971,80316719+1487,7679.930007167+423886+152
'26/04/22195.5-9.5-4.631,017199107+927,6199.740004316+27242123+119
'26/04/21205+17.5+9.333,282200119+817,5279.6200012617.1+109326136+190
'26/04/20187.5+17+9.97635067-677,4469.520006.52+4.56.569-62.6
'26/04/17170.5+15.5+101,054046-467,5139.60002013+19820149+152
'26/04/16155+14+9.934,116229316-87.27,5599.6600040.217+23.2269333-64
'26/04/15141-1.5-1.058,2682,0413,052-1,0117,6479.7700018358.7+1242,2243,111-887
'26/04/14142.5+1+0.7115,5285,8664,695+1,1718,65811.1000144156-12.56,0104,851+1,159
'26/04/13141.5+12.5+9.698,2901,9392,743-8047,4829.560004272-30.11,9812,815-834
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10129+11.5+9.7912,4692,6462,057+5898,24110.5000297121+1762,9432,178+765
'26/04/09117.5+9.5+8.812,3973,7511,874+1,8777,6159.7300020782.8+1243,9581,957+2,001
'26/04/08108+4.5+4.353,478821890-695,6657.2400061.851.5+10.3883941-58.7
'26/04/07103.5+2.5+2.481,893566439+1275,6477.210003825+13604464+140
'26/04/02101-0.5-0.493,173951916+355,4947.0200045.746.7-0.99997963+34
'26/04/01101.5+1+12,613595763-1685,4596.970002051.1-31615814-199
'26/03/31100.5-4.5-4.293,7421,587839+7485,5857.1300042363-3211,6291,202+427
'26/03/30105-7.5-6.673,7338181,298-4804,8346.17000136246-1109541,544-590
'26/03/27112.5+6+5.635,4201,8011,283+5185,2676.7300016861.6+1061,9691,345+624
'26/03/26106.5-7.5-6.589,1522,3272,204+1234,7486.06000302122+1802,6292,326+303
'26/03/25114+5+4.599,7921,8922,612-7204,5945.8700078.365.3+131,9702,677-707
'26/03/24109+2.5+2.3510,8752,5672,926-3595,2846.75000134211-77.12,7013,137-436
'26/03/23106.5-8-6.998,3572,3462,085+2615,6107.1700084.9108-232,4312,193+238
'26/03/20114.5+1.5+1.3323,8315,9035,826+775,2636.72000330165+1656,2335,991+242
'26/03/19113+10+9.718,8741,5701,373+1975,1746.6100018836.4+1521,7581,409+349
'26/03/18103+2.5+2.494,5791,4171,001+4154,9616.3400058.635.7+22.91,4751,037+438
'26/03/17100.5-4-3.836,2001,1291,307-1784,5285.7800054.198.4-44.31,1831,405-222
'26/03/16104.5-1.5-1.4210,2242,0662,567-5014,6355.9200096.7135-38.32,1622,702-540
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13106+9.2+9.57,9062,0631,066+9985,0996.5100014322.5+1202,2061,088+1,118
'26/03/1296.8+2.3+2.435,2411,1481,264-1164,0905.2200034.724.6+10.21,1831,289-106
'26/03/1194.5+6.3+7.143,6081,038787+2514,1945.360002615.1+10.81,064802+262
'26/03/1088.2+0.4+0.464,4351,0501,340-2903,9435.0400010.725.8-15.11,0611,366-305
'26/03/0987.8-9.7-9.951,649191355-1644,2275.4000144.9-43.9192400-208
'26/03/0697.5-4.5-4.416,9471,5711,812-2414,3915.6100018.3101-82.61,5891,913-324
'26/03/05102+2.6+2.6212,5062,2832,519-2364,6125.89000201111+89.42,4842,630-147
'26/03/0499.4-5.6-5.3310,2482,6712,129+5424,8316.1700096.7145-48.62,7682,274+493
'26/03/03105+9.2+9.615,8122,7752,189+5864,2865.47000299248+51.13,0742,437+637
'26/03/0295.8+8.7+9.997,9171,8251,635+1903,6884.7100014725.5+1211,9721,660+311
'26/02/2687.1+1.4+1.633,806792619+1733,4864.4500035.521.6+13.9828641+187
'26/02/2585.7-0.5-0.582,386488479+93,2974.2100043.157.9-14.8531537-5.8
'26/02/2486.2+2.7+3.235,146827784+433,2444.1400059.852.5+7.36887836+50.4
'26/02/2383.5+4.3+5.437,0721,3111,772-4613,1784.06000107106+0.391,4181,878-461
'26/02/1179.2+7.2+102,909559483+763,6154.620008.616.36+2.25568489+78.3
'26/02/1072+0.5+0.7756257155+1023,5344.510005.324.76+0.56262160+103
'26/02/0971.5-0.8-1.11706197147+503,4324.380003.335.2-1.88200152+48.1
'26/02/0672.3-4.7-6.11,568229715-4863,3824.320003.4973-69.5232788-555
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0577+4.1+5.621,237359104+2553,8044.8600063.2126-63422230+192
'26/02/0472.9+1.4+1.961567235+373,5294.510000.920.07+0.8572.935.1+37.8
'26/02/0371.5+1+1.4229288.162+26.13,4864.450002.830.1+2.7390.962.1+28.8
'26/02/0270.5-1.6-2.222404882-343,4534.4100038.05-5.055190-39
'26/01/3072.1-3.1-4.1250074224-1503,4844.45000109.23+0.7784233-149
'26/01/2975.2-2.2-2.84723217161+563,5814.570007.6753.8-46.1225215+9.91
'26/01/2877.4+0.2+0.261,224175385-2103,5234.500010.68.22+2.42186393-208
'26/01/2777.2+3.8+5.181,615395198+1973,6894.710002338.54+224628207+421
'26/01/2673.4-1-1.3438689141-523,4894.460002.71.91+0.891.7143-51.2
'26/01/2374.4+0.1+0.131553844-63,5354.510001.30.02+1.2839.344-4.72
'26/01/2274.3+0.7+0.953269368+253,5394.5200029.32.39+26.912270.4+51.9
'26/01/2173.6+0.1+0.14506110148-383,5094.4800012.84.58+8.23123153-29.8
'26/01/2073.5+1.3+1.843012198+233,5174.490002.891.61+1.2812499.6+24.3
'26/01/1972.2-0.1-0.1426111537+783,4934.460001.431.12+0.3111638.1+78.3
'26/01/1672.3-0.2-0.283328797-103,4124.360008.948.17+0.7795.9105-9.23
'26/01/1572.5-0.8-1.091775239+133,4214.370001.581.14+0.4553.640.1+13.4
'26/01/1473.3+1.1+1.5226512743+843,4084.350001.050.9+0.1612843.9+84.2
'26/01/1372.2-2.6-3.4844265143-783,3244.240003.027.64-4.6268151-82.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1274.8+0.3+0.41794581-363,4024.340001.734.16-2.4346.785.2-38.4
'26/01/0974.5002299486+83,4374.3900025.57-3.579691.6+4.43
'26/01/0874.5-1.3-1.7224576108-323,4194.3700013.85-2.8577112-34.8
'26/01/0775.8+0.8+1.072437665+113,4474.40003.473.27+0.279.568.3+11.2
'26/01/0675-1.4-1.8345474240-1663,4364.390006.0112.2-6.2480252-172
'26/01/0576.4-3.3-4.1464351412-3613,5804.570005.3116.5-11.256.3429-372
'26/01/0279.7+0.6+0.7629710263+393,8834.960004.121.32+2.810664.3+41.8
'25/12/3179.1+0.2+0.253019465+293,8424.910001.50.75+0.7595.565.8+29.8
'25/12/3078.9-0.7-0.882008029+513,8094.860000.010.95-0.938029.9+50.1
'25/12/2979.6-1.6-1.9731536150-1143,7564.80000.644.42-3.7836.6154-118
'25/12/2681.2+0.2+0.2537515856+1023,8384.90000.143.52-3.3815859.5+98.6
'25/12/2481+0.1+0.12707257100+1573,7314.760002.791.24+1.55260101+159
'25/12/2380.9+1.5+1.8933711654+623,5714.560001.942.06-0.1111856.1+61.9
'25/12/2279.4+2.2+2.8529112812+1163,5004.470009.265.09+4.1713717.1+120
'25/12/1977.2+1.1+1.452658089-93,3824.320002.211.44+0.7882.290.4-8.22
'25/12/1876.1-1.5-1.932194985-363,3794.31000212.2-10.25197.2-46.2
'25/12/1777.6+0.1+0.131544851-33,4134.360000.094-3.9248.155-6.92
'25/12/1677.5-1.9-2.3932249125-763,4114.3600027.1-5.151132-81.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1579.4-0.9-1.122449965+343,4604.420001.171.32-0.1510066.3+33.9
'25/12/1280.3-0.4-0.5485110116-63,4264.370001.22.64-1.43111119-7.43
'25/12/1180.7-5.5-6.381,831302687-3853,4024.340003.469.1-65.7305756-451
'25/12/1086.2+4+4.872,300632359+2733,7484.7900074.943.8+31.1707403+304
'25/12/0982.2+0.7+0.86590126120+63,4484.400046.310.4+36172130+42
'25/12/0881.5+0.1+0.12418145104+413,4264.3700016.24.11+12.1161108+53.1
'25/12/0581.4-1.3-1.5747990150-603,3594.290006.922.22+4.796.9152-55.3
'25/12/0482.7+1.1+1.351,301326316+103,4014.3400023.720.9+2.83350337+12.8
'25/12/0381.6+2.4+3.031,611551327+2243,3644.300024.629-4.45576356+220
'25/12/0279.2-1.9-2.34601172157+153,0853.9400022.85.24+17.6195162+32.6
'25/12/0181.1+0.4+0.51,874325591-2662,9363.750003.583.35+0.23329594-266
'25/11/2880.7+3+3.861,859450518-67.83,0963.9500020.67.98+12.6471526-55.2
'25/11/2777.7+2.7+3.61,305251473-2223,1123.970007.296.36+0.94258479-221
'25/11/2675+2+2.74605218150+683,2314.130005.692.19+3.51224152+71.5
'25/11/2573+1.6+2.242045770.4-13.43,13340001.081.05+0.0358.171.5-13.4
'25/11/2471.4+2.2+3.1823614045.6+94.43,1444.010001.570.07+1.514245.7+95.9
'25/11/2169.2-3.5-4.812999869+293,0503.890004.578.13-3.5610377.1+25.4
'25/11/2072.7+2.3+3.2721311951+683,0153.850002.041.13+0.912152.1+68.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1970.4-0.6-0.8525712963+662,9453.760000.281.12-0.8412964.1+65.2
'25/11/1871-2.6-3.5333013872+662,8793.680004.057.75-3.714279.7+62.3
'25/11/1773.6+0.5+0.6822510744+632,8133.590001.811.93-0.1210945.9+62.9
'25/11/1473.1-3.7-4.8244760255-1952,7483.510007.048.82-1.7867264-197
'25/11/1376.8+0.6+0.792448393-102,9373.750002.572.86-0.2885.695.9-10.3
'25/11/1276.2+0.9+1.223413451+832,9393.750000.431.21-0.7813452.2+82.2
'25/11/1175.3-0.2-0.26357126132-62,8563.650003.022.47+0.55129134-5.45
'25/11/1075.5-1.9-2.452169231+612,7993.570001.932.13-0.293.933.1+60.8
'25/11/0777.4-0.8-1.021725037+132,7363.490001.3313.3-11.951.350.3+1.08
'25/11/0678.2+1+1.325013037+932,7143.460000.60.48+0.1213137.5+93.1
'25/11/0577.2-0.5-0.6425310476+282,6213.3500035.71-2.7110781.7+25.3
'25/11/0477.7-2.1-2.6348856203-1472,5933.310001.817.3-15.557.8220-163
'25/11/0379.8-1-1.2445616351+1122,7133.460003.4213-9.6316664+102
'25/10/3180.8+0.2+0.2523510320+832,6003.320000.823.01-2.1910423+80.8
'25/10/3080.6-2.1-2.5438480137-572,5173.210003.329.35-6.0383.3146-63
'25/10/2982.7+0.2+0.2435911468+462,5653.270008.343.14+5.212271.1+51.2
'25/10/2882.5+0.8+0.98674248200+482,5193.210002.781.04+1.75251201+49.7
'25/10/2781.7+0.5+0.622289493+12,4513.130002.280.64+1.6496.393.6+2.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2381.2-0.7-0.851621645-292,4313.100001.56-1.561646.6-30.6
'25/10/2281.9-0.3-0.361393146-152,4553.130001.33.26-1.9632.349.3-17
'25/10/2182.2+0.1+0.1233910261+412,4463.120001.461.3+0.1610362.3+41.2
'25/10/2082.1+2.8+3.53749258148+1102,4043.070008.433.22+5.2266151+115
'25/10/1779.3-0.9-1.122346680-142,2752.900013.45-2.446783.4-16.4
'25/10/1680.2+1+1.262878592-72,2822.91000150.33+14.710092.3+7.68
'25/10/1579.2-0.3-0.38366878702,2832.9100033.95-0.959091-0.95
'25/10/1479.5-2.7-3.2851985179-942,2832.910003.0421.1-18.188200-112