| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 102 | 98.1 | +3.9 | +3.98% | 4.59% | 99 | 103 | 98.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,963 | 3億 | 2,894 | 1張/筆 | 101.4元 | 4.78 | 38.78 | -1.82 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,318 | 3.36億 | 2,880 | 1.2張/筆 | 101.2元 | +0.7 (+0.72%) | 連漲連跌: 連5漲 ( +12.9元 / +14.48%)
財報評分: 最新70分 / 平均70分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,773 | 7,967 | -194 | 買→賣 | 2,193 | 2.8% | 104,434 | 103,370 | +1,064 | 1.36% | | 金額(元) | 8.11億 | 8.31億 | -1,989萬 | - | - | 116億 | 116億 | -812萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 96 | 0 | +96 | 0.12% | | 金額(元) | 0 | 0 | 0 | - | - | 1,006萬 | 0 | +1,006萬 | - | | 自營商 | 張數 | 679 | 896 | -216 | 連4買→賣 | - | - | 4,436 | 4,601 | -165 | 0.21% | | 金額(元) | 7,344萬 | 9,498萬 | -2,154萬 | - | - | 4.9億 | 5.06億 | -1,605萬 | - | | 總計 | 張數 | 8,452 | 8,863 | -410 | 買→賣 | - | - | 108,966 | 107,971 | +995 | 1.27% | | 金額(元) | 8.84億 | 9.26億 | -4,143萬 | - | - | 121億 | 121億 | -1,411萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,773 | 7,967 | -194 | 買→賣 | - | - | 104,434 | 103,370 | +1,064 | 1.36% | | 金額(元) | 8.11億 | 8.31億 | -1,989萬 | - | - | 116億 | 116億 | -812萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,773 | 7,967 | -194 | 買→賣 | 2,193 | 2.8% | 104,434 | 103,370 | +1,064 | 1.36% | | 金額(元) | 8.11億 | 8.31億 | -1,989萬 | - | - | 116億 | 116億 | -812萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 96 | 0 | +96 | 0.12% | | 金額(元) | 0 | 0 | 0 | - | - | 1,006萬 | 0 | +1,006萬 | - | | 自營商 | 自行
買賣 | 張數 | 27 | 96 | -69 | 連2買→賣 | - | - | 636 | 695 | -59 | 0.08% | | 金額(元) | 291萬 | 1,049萬 | -758萬 | - | - | 7,207萬 | 7,722萬 | -515萬 | - | | 避險 | 張數 | 652 | 800 | -147 | 連3買→賣 | - | - | 3,800 | 3,906 | -106 | 0.14% | | 金額(元) | 7,054萬 | 8,449萬 | -1,396萬 | - | - | 4.18億 | 4.29億 | -1,090萬 | - | | 合計 | 張數 | 679 | 896 | -216 | 連4買→賣 | - | - | 4,436 | 4,601 | -165 | 0.21% | | 金額(元) | 7,344萬 | 9,498萬 | -2,154萬 | - | - | 4.9億 | 5.06億 | -1,605萬 | - | | 總計 | 張數 | 8,452 | 8,863 | -410 | 買→賣 | - | - | 108,966 | 107,971 | +995 | 1.27% | | 金額(元) | 8.84億 | 9.26億 | -4,143萬 | - | - | 121億 | 121億 | -1,411萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
102元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 101.3
(985) | 100.6
(1,371) | 98.95
(1,756) | 96.87
(3,720) | 104.3
(7,773) | 114.2
(9.18萬) | 106.5
(15.7萬) | 90.16
(28.5萬) | 83.13
(32.7萬) | 80.02
(34.8萬) | 75.46
(39.1萬) | 73.94
(40.3萬) | 111.3
(10.4萬) | 每股賣出均價
(累計賣張) | 101.3
(1,018) | 100.3
(1,639) | 99.42
(1,871) | 97.39
(3,820) | 104.3
(7,967) | 114.9
(9.38萬) | 107
(15.8萬) | 90.31
(28.6萬) | 83.18
(32.9萬) | 80.4
(34.8萬) | 75.91
(39.1萬) | 74.42
(40.2萬) | 112.5
(10.3萬) | 買賣超張數
(佔發行量) | -33
(0.04%) | -268
(0.34%) | -115
(0.15%) | -100
(0.13%) | -194
(0.25%) | -2,064
(2.64%) | -1,187
(1.52%) | -1,493
(1.91%) | -1,958
(2.5%) | +290
(0.37%) | -145
(0.19%) | +156
(0.2%) | +1,064
(1.36%) | 買賣超金額
(佔成交額) | -333萬
(0.52%) | -2,655萬
(2.79%) | -1,230萬
(1.14%) | -1,172萬
(0.62%) | -1,989萬
(0.41%) | -2.97億
(0.58%) | -2億
(0.22%) | -1.77億
(0.11%) | -1.78億
(0.11%) | -1.08億
(0.06%) | -1.86億
(0.09%) | -1.8億
(0.09%) | -812萬
(0.01%) | 目前股價
102元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 104.8
(96) | 104.8
(96) | 104.8
(96) | 104.8
(96) | 104.8
(96) | 58.03
(448) | 39.01
(1,718) | 104.8
(96) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 47.02
(352) | 33.71
(2,903) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +96
(0.12%) | +96
(0.12%) | +96
(0.12%) | +96
(0.12%) | +96
(0.12%) | +96
(0.12%) | -1,185
(1.52%) | +96
(0.12%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1,006萬
(0.02%) | +1,006萬
(0.01%) | +1,006萬
(0.01%) | +1,006萬
(0.01%) | +1,006萬
(0.01%) | +945萬
(0%) | -3,084萬
(0.01%) | +1,006萬
(0.02%) | 目前股價
102元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 101.3
(66.9) | 100.4
(104) | 98.71
(140) | 97.63
(198) | 108.1
(679) | 112.6
(3,970) | 105.6
(7,141) | 93.29
(1.12萬) | 91.84
(1.15萬) | 89.72
(1.19萬) | 71.93
(1.94萬) | 68.68
(2.11萬) | 110.4
(4,436) | 每股賣出均價
(累計賣張) | 101.3
(30.5) | 100.2
(55.3) | 99.07
(64.5) | 95.5
(240) | 106
(896) | 112
(4,222) | 105.1
(7,243) | 94.16
(1.09萬) | 91.52
(1.15萬) | 90.37
(1.17萬) | 70.75
(1.92萬) | 67
(2.11萬) | 110
(4,601) | 買賣超張數
(佔發行量) | +36.5
(0.05%) | +48.5
(0.06%) | +75.8
(0.1%) | -42.7
(0.05%) | -216
(0.28%) | -252
(0.32%) | -102
(0.13%) | +261
(0.33%) | +48.6
(0.06%) | +261
(0.33%) | +280
(0.36%) | +9.3
(0.01%) | -165
(0.21%) | 買賣超金額
(佔成交額) | +370萬
(0.58%) | +489萬
(0.51%) | +746萬
(0.69%) | -365萬
(0.19%) | -2,154萬
(0.44%) | -2,559萬
(0.05%) | -683萬
(0.01%) | +1,487萬
(0.01%) | +814萬
(0%) | +1,590萬
(0.01%) | +4,271萬
(0.02%) | +3,599萬
(0.02%) | -1,605萬
(0.03%) | 目前股價
102元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 101.3
(1,052) | 100.6
(1,475) | 98.93
(1,896) | 96.91
(3,918) | 104.6
(8,452) | 114.2
(9.58萬) | 106.5
(16.4萬) | 90.28
(29.6萬) | 83.43
(33.8萬) | 80.35
(36萬) | 75.27
(41萬) | 73.54
(42.5萬) | 111.2
(10.9萬) | 每股賣出均價
(累計賣張) | 101.3
(1,048) | 100.3
(1,694) | 99.4
(1,936) | 97.28
(4,061) | 104.5
(8,863) | 114.8
(9.81萬) | 106.9
(16.5萬) | 90.45
(29.7萬) | 83.46
(34萬) | 80.72
(35.9萬) | 75.64
(41萬) | 73.77
(42.6萬) | 112.4
(10.8萬) | 買賣超張數
(佔發行量) | +3.5
(0%) | -219
(0.28%) | -39.7
(0.05%) | -143
(0.18%) | -410
(0.52%) | -2,220
(2.84%) | -1,193
(1.53%) | -1,135
(1.45%) | -1,814
(2.32%) | +648
(0.83%) | +232
(0.3%) | -1,019
(1.3%) | +995
(1.27%) | 買賣超金額
(佔成交額) | +36.3萬
(0.06%) | -2,166萬
(2.28%) | -484萬
(0.45%) | -1,538萬
(0.81%) | -4,143萬
(0.84%) | -3.12億
(0.61%) | -1.97億
(0.21%) | -1.52億
(0.1%) | -1.6億
(0.1%) | -8,208萬
(0.05%) | -1.34億
(0.07%) | -1.75億
(0.08%) | -1,411萬
(0.02%) |
目前股價
102元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 101.3
(985) | 100.6
(1,371) | 98.95
(1,756) | 96.87
(3,720) | 104.3
(7,773) | 114.2
(9.18萬) | 106.5
(15.7萬) | 90.16
(28.5萬) | 83.13
(32.7萬) | 80.02
(34.8萬) | 75.46
(39.1萬) | 74.85
(39.5萬) | 111.3
(10.4萬) | 每股賣出均價
(累計賣張) | 101.3
(1,018) | 100.3
(1,639) | 99.42
(1,871) | 97.39
(3,820) | 104.3
(7,967) | 114.9
(9.38萬) | 107
(15.8萬) | 90.31
(28.6萬) | 83.18
(32.9萬) | 80.4
(34.8萬) | 75.91
(39.1萬) | 75.34
(39.5萬) | 112.5
(10.3萬) | 買賣超張數
(佔發行量) | -33
(0.04%) | -268
(0.34%) | -115
(0.15%) | -100
(0.13%) | -194
(0.25%) | -2,064
(2.64%) | -1,187
(1.52%) | -1,493
(1.91%) | -1,958
(2.5%) | +290
(0.37%) | -145
(0.19%) | +178
(0.23%) | +1,064
(1.36%) | 買賣超金額
(佔成交額) | -333萬
(0.52%) | -2,655萬
(2.79%) | -1,230萬
(1.14%) | -1,172萬
(0.62%) | -1,989萬
(0.41%) | -2.97億
(0.58%) | -2億
(0.22%) | -1.77億
(0.11%) | -1.78億
(0.11%) | -1.08億
(0.06%) | -1.86億
(0.09%) | -1.78億
(0.08%) | -812萬
(0.01%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 101.3
(985) | 100.6
(1,371) | 98.95
(1,756) | 96.87
(3,720) | 104.3
(7,773) | 114.2
(9.18萬) | 106.5
(15.7萬) | 90.16
(28.5萬) | 83.13
(32.7萬) | 80.02
(34.8萬) | 75.46
(39.1萬) | 73.94
(40.3萬) | 111.3
(10.4萬) | 每股賣出均價
(累計賣張) | 101.3
(1,018) | 100.3
(1,639) | 99.42
(1,871) | 97.39
(3,820) | 104.3
(7,967) | 114.9
(9.38萬) | 107
(15.8萬) | 90.31
(28.6萬) | 83.18
(32.9萬) | 80.4
(34.8萬) | 75.91
(39.1萬) | 74.42
(40.2萬) | 112.5
(10.3萬) | 買賣超張數
(佔發行量) | -33
(0.04%) | -268
(0.34%) | -115
(0.15%) | -100
(0.13%) | -194
(0.25%) | -2,064
(2.64%) | -1,187
(1.52%) | -1,493
(1.91%) | -1,958
(2.5%) | +290
(0.37%) | -145
(0.19%) | +156
(0.2%) | +1,064
(1.36%) | 買賣超金額
(佔成交額) | -333萬
(0.52%) | -2,655萬
(2.79%) | -1,230萬
(1.14%) | -1,172萬
(0.62%) | -1,989萬
(0.41%) | -2.97億
(0.58%) | -2億
(0.22%) | -1.77億
(0.11%) | -1.78億
(0.11%) | -1.08億
(0.06%) | -1.86億
(0.09%) | -1.8億
(0.09%) | -812萬
(0.01%) | 目前股價
102元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 104.8
(96) | 104.8
(96) | 104.8
(96) | 104.8
(96) | 104.8
(96) | 58.03
(448) | 39.01
(1,718) | 104.8
(96) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 47.02
(352) | 33.71
(2,903) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +96
(0.12%) | +96
(0.12%) | +96
(0.12%) | +96
(0.12%) | +96
(0.12%) | +96
(0.12%) | -1,185
(1.52%) | +96
(0.12%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1,006萬
(0.02%) | +1,006萬
(0.01%) | +1,006萬
(0.01%) | +1,006萬
(0.01%) | +1,006萬
(0.01%) | +945萬
(0%) | -3,084萬
(0.01%) | +1,006萬
(0.02%) | 目前股價
102元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 94.37
(7) | 94.37
(7) | 107.7
(27) | 114.9
(586) | 104.5
(1,544) | 81.18
(4,663) | 78.77
(4,938) | 76.5
(5,216) | 71.88
(6,042) | 68.03
(6,556) | 113.3
(636) | 每股賣出均價
(累計賣張) | -
(0) | 98.8
(7) | 98.8
(7) | 97.09
(11) | 109.3
(96) | 113.7
(636) | 102.9
(1,614) | 82.03
(4,663) | 77.6
(5,151) | 77.06
(5,217) | 72.24
(6,069) | 68.06
(6,643) | 111.1
(695) | 買賣超張數
(佔發行量) | 0
(0%) | -7
(0.01%) | 0
(0%) | -4
(0.01%) | -69
(0.09%) | -50
(0.06%) | -70
(0.09%) | +0
(0%) | -212
(0.27%) | -0.48
(0%) | -26.5
(0.03%) | -86.5
(0.11%) | -59
(0.08%) | 買賣超金額
(佔成交額) | 0
(0%) | -69.2萬
(0.07%) | -3.1萬
(0%) | -40.7萬
(0.02%) | -758萬
(0.15%) | -497萬
(0.01%) | -475萬
(0.01%) | -398萬
(0%) | -1,070萬
(0.01%) | -297萬
(0%) | -413萬
(0%) | -613萬
(0%) | -515萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 101.3
(66.9) | 100.4
(104) | 98.94
(133) | 97.75
(191) | 108.1
(652) | 112.2
(3,384) | 106
(5,597) | 101.9
(6,537) | 101.7
(6,562) | 99.99
(6,720) | 71.95
(1.34萬) | 71.95
(1.34萬) | 109.9
(3,800) | 每股賣出均價
(累計賣張) | 101.3
(30.5) | 100.4
(48.3) | 99.1
(57.5) | 95.42
(229) | 105.6
(800) | 111.7
(3,586) | 105.7
(5,629) | 103.2
(6,276) | 102.9
(6,301) | 101.1
(6,459) | 70.06
(1.31萬) | 70.06
(1.31萬) | 109.7
(3,906) | 買賣超張數
(佔發行量) | +36.5
(0.05%) | +55.5
(0.07%) | +75.8
(0.1%) | -38.7
(0.05%) | -147
(0.19%) | -202
(0.26%) | -31.8
(0.04%) | +261
(0.33%) | +261
(0.33%) | +262
(0.33%) | +307
(0.39%) | +307
(0.39%) | -106
(0.14%) | 買賣超金額
(佔成交額) | +370萬
(0.58%) | +558萬
(0.59%) | +749萬
(0.69%) | -325萬
(0.17%) | -1,396萬
(0.28%) | -2,062萬
(0.04%) | -208萬
(0%) | +1,885萬
(0.01%) | +1,884萬
(0.01%) | +1,887萬
(0.01%) | +4,685萬
(0.02%) | +4,685萬
(0.02%) | -1,090萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 101.3
(66.9) | 100.4
(104) | 98.71
(140) | 97.63
(198) | 108.1
(679) | 112.6
(3,970) | 105.6
(7,141) | 93.29
(1.12萬) | 91.84
(1.15萬) | 89.72
(1.19萬) | 71.93
(1.94萬) | 68.68
(2.11萬) | 110.4
(4,436) | 每股賣出均價
(累計賣張) | 101.3
(30.5) | 100.2
(55.3) | 99.07
(64.5) | 95.5
(240) | 106
(896) | 112
(4,222) | 105.1
(7,243) | 94.16
(1.09萬) | 91.52
(1.15萬) | 90.37
(1.17萬) | 70.75
(1.92萬) | 67
(2.11萬) | 110
(4,601) | 買賣超張數
(佔發行量) | +36.5
(0.05%) | +48.5
(0.06%) | +75.8
(0.1%) | -42.7
(0.05%) | -216
(0.28%) | -252
(0.32%) | -102
(0.13%) | +261
(0.33%) | +48.6
(0.06%) | +261
(0.33%) | +280
(0.36%) | +9.3
(0.01%) | -165
(0.21%) | 買賣超金額
(佔成交額) | +370萬
(0.58%) | +489萬
(0.51%) | +746萬
(0.69%) | -365萬
(0.19%) | -2,154萬
(0.44%) | -2,559萬
(0.05%) | -683萬
(0.01%) | +1,487萬
(0.01%) | +814萬
(0%) | +1,590萬
(0.01%) | +4,271萬
(0.02%) | +3,599萬
(0.02%) | -1,605萬
(0.03%) | 目前股價
102元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 101.3
(1,052) | 100.6
(1,475) | 98.93
(1,896) | 96.91
(3,918) | 104.6
(8,452) | 114.2
(9.58萬) | 106.5
(16.4萬) | 90.28
(29.6萬) | 83.43
(33.8萬) | 80.35
(36萬) | 75.27
(41萬) | 73.54
(42.5萬) | 111.2
(10.9萬) | 每股賣出均價
(累計賣張) | 101.3
(1,048) | 100.3
(1,694) | 99.4
(1,936) | 97.28
(4,061) | 104.5
(8,863) | 114.8
(9.81萬) | 106.9
(16.5萬) | 90.45
(29.7萬) | 83.46
(34萬) | 80.72
(35.9萬) | 75.64
(41萬) | 73.77
(42.6萬) | 112.4
(10.8萬) | 買賣超張數
(佔發行量) | +3.5
(0%) | -219
(0.28%) | -39.7
(0.05%) | -143
(0.18%) | -410
(0.52%) | -2,220
(2.84%) | -1,193
(1.53%) | -1,135
(1.45%) | -1,814
(2.32%) | +648
(0.83%) | +232
(0.3%) | -1,019
(1.3%) | +995
(1.27%) | 買賣超金額
(佔成交額) | +36.3萬
(0.06%) | -2,166萬
(2.28%) | -484萬
(0.45%) | -1,538萬
(0.81%) | -4,143萬
(0.84%) | -3.12億
(0.61%) | -1.97億
(0.21%) | -1.52億
(0.1%) | -1.6億
(0.1%) | -8,208萬
(0.05%) | -1.34億
(0.07%) | -1.75億
(0.08%) | -1,411萬
(0.02%) |
目前股價
102元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
102元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
102元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
102元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
102元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
102元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
102元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
102元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 102 | -6.5 | -5.99 | 46.6 | 7.77 | 7.97 | -0.19 | 2.19 | 2.8 | 0 | 0 | 0 | 0.68 | 0.9 | -0.22 | 8.45 | 8.86 | -0.41 | | 24Q1 | 108.5 | +24.2 | +28.71 | 469 | 96.7 | 95.4 | +1.26 | 2.55 | 3.26 | 0.1 | 0 | +0.1 | 3.76 | 3.7 | +0.05 | 101 | 99.1 | +1.41 | | 23Q4 | 84.3 | +14.4 | +20.6 | 742 | 95.1 | 95.6 | -0.49 | 2.82 | 3.6 | 0 | 0 | 0 | 3.82 | 3.59 | +0.23 | 98.9 | 99.2 | -0.26 | | 23Q3 | 69.9 | +27.75 | +65.84 | 450 | 76.1 | 77.9 | -1.84 | 3.01 | 3.85 | 0 | 0 | 0 | 2.83 | 2.69 | +0.14 | 78.9 | 80.6 | -1.7 | | 23Q2 | 42.15 | +9.7 | +29.89 | 74.7 | 11.1 | 11.9 | -0.83 | 2.88 | 3.68 | 0 | 0 | 0 | 0.19 | 0.13 | +0.06 | 11.2 | 12 | -0.77 | | 23Q1 | 32.45 | +2.5 | +8.35 | 12 | 1.8 | 1.89 | -0.09 | 3.64 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 1.89 | -0.09 | | 22Q4 | 29.95 | -3.95 | -11.65 | 22 | 4.04 | 5.65 | -1.61 | 3.78 | 4.83 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.05 | 5.66 | -1.61 | | 22Q3 | 33.9 | -1.05 | -3 | 146 | 26.1 | 23.2 | +2.9 | 5.53 | 7.07 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 26.2 | 23.3 | +2.9 | | 22Q2 | 34.95 | +1.1 | +3.25 | 76.1 | 12.4 | 12.3 | +0.13 | 2.99 | 3.82 | 0 | 0 | 0 | 0.33 | 0.34 | -0.01 | 12.7 | 12.6 | +0.12 | | 22Q1 | 33.85 | +1.95 | +6.11 | 20.6 | 3.23 | 3.12 | +0.11 | 2.14 | 2.73 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 3.24 | 3.13 | +0.11 | | 21Q4 | 31.9 | +4 | +14.34 | 34 | 3.92 | 3.11 | +0.8 | 2.05 | 2.61 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 3.96 | 3.15 | +0.81 | | 21Q3 | 27.9 | -1.55 | -5.26 | 27.5 | 3.52 | 3.62 | -0.09 | 1.51 | 1.92 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 3.64 | 3.74 | -0.09 | | 21Q2 | 29.45 | -3.9 | -11.69 | 76.4 | 10.8 | 10.6 | +0.19 | 1.94 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 10.6 | +0.19 | | 21Q1 | 33.35 | +1.55 | +4.87 | 27.3 | 2.45 | 2.37 | +0.08 | 1.65 | 2.1 | 0 | 0 | 0 | 0.03 | 0.15 | -0.12 | 2.48 | 2.51 | -0.04 | | 20Q4 | 31.8 | +1.8 | +6 | 29.6 | 2.82 | 3.43 | -0.61 | 1.64 | 2.09 | 0 | 0.1 | -0.1 | 0.41 | 0.44 | -0.03 | 3.23 | 3.97 | -0.74 | | 20Q3 | 30 | -13.45 | -30.96 | 121 | 9.78 | 10.1 | -0.32 | 2.02 | 2.58 | 0.1 | 0.06 | +0.04 | 5.23 | 5.33 | -0.1 | 15.1 | 15.5 | -0.38 | | 20Q2 | 43.45 | +16.35 | +60.33 | 90.4 | 5.57 | 6.42 | -0.85 | 2.15 | 2.75 | 0.06 | 0 | +0.06 | 0.97 | 0.68 | +0.29 | 6.6 | 7.11 | -0.5 | | 20Q1 | 27.1 | -13.2 | -32.75 | 84.9 | 8.64 | 5.84 | +2.8 | 3.63 | 4.64 | 0 | 0 | 0 | 0.24 | 0.24 | +0 | 8.88 | 6.08 | +2.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 40.3 | +14.55 | +56.5 | 270 | 7.35 | 9.14 | -1.79 | 1.92 | 2.45 | 0.19 | 0.19 | 0 | 0.54 | 0.55 | -0.01 | 8.08 | 9.88 | -1.8 | | 19Q3 | 25.75 | +3 | +13.19 | 19.8 | 0.91 | 0.77 | +0.14 | 1.8 | 2.3 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 1 | 0.85 | +0.15 | | 19Q2 | 22.75 | -2.25 | -9 | 17.2 | 1.03 | 0.76 | +0.28 | 1.8 | 2.3 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.03 | 0.78 | +0.25 | | 19Q1 | 25 | +5.6 | +28.87 | 85 | 1.46 | 1.19 | +0.28 | 1.66 | 2.12 | 0 | 0 | 0 | 0.08 | 0.06 | +0.03 | 1.54 | 1.24 | +0.3 | | 18Q4 | 19.4 | -0.35 | -1.77 | 5.83 | 0.02 | 0.03 | -0.01 | 0.99 | 1.26 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.04 | 0.05 | -0.02 | | 18Q3 | 19.75 | -1.05 | -5.05 | 21.7 | 0.88 | 0.91 | -0.02 | 1 | 1.27 | 0 | 0 | 0 | 0.14 | 0.15 | -0.02 | 1.02 | 1.06 | -0.04 | | 18Q2 | 20.8 | -0.15 | -0.72 | 12.7 | 0.71 | 0.86 | -0.15 | 1.29 | 1.64 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.72 | 0.87 | -0.15 | | 18Q1 | 20.95 | -5.25 | -20.04 | 47.1 | 2.54 | 2.17 | +0.37 | 1.49 | 1.91 | 0 | 0.35 | -0.35 | 0.09 | 0.07 | +0.02 | 2.64 | 2.59 | +0.05 | | 17Q4 | 26.2 | +6.35 | +31.99 | 90.9 | 3.33 | 3.58 | -0.25 | 1.08 | 1.39 | 0.5 | 0.15 | +0.35 | 0.1 | 0.1 | 0 | 3.92 | 3.82 | +0.1 | | 17Q3 | 19.85 | +1.5 | +8.17 | 30.3 | 0.43 | 0.38 | +0.05 | 1.04 | 1.34 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.44 | 0.4 | +0.05 | | 17Q2 | 18.35 | +0.6 | +3.38 | 9.31 | 0.03 | 0.3 | -0.27 | 1 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.3 | -0.27 | | 17Q1 | 17.75 | +0.85 | +5.03 | 6.92 | 0.31 | 0.03 | +0.29 | 1.27 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.03 | +0.29 | | 16Q4 | 16.9 | -0.7 | -3.98 | 5.35 | 0.04 | 0.06 | -0.01 | 0.98 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.01 | | 16Q3 | 17.6 | +0.1 | +0.57 | 12.7 | 0.21 | 0.21 | +0 | 1 | 1.28 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.23 | 0.23 | +0 | | 16Q2 | 17.5 | -2.6 | -12.94 | 4.09 | 0.07 | 0.07 | +0 | 0.99 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | | 16Q1 | 20.1 | +1.75 | +9.54 | 7.28 | 0.08 | 0.08 | +0 | 0.99 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | | 15Q4 | 18.35 | +0.25 | +1.38 | 9.96 | 0.04 | 0.03 | +0.01 | 0.97 | 1.25 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.06 | 0.05 | +0.01 | | 15Q3 | 18.1 | -5.3 | -22.65 | 4.04 | 0 | 0.01 | -0.01 | 0.96 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 23.4 | -6.1 | -20.68 | 7.88 | 0.17 | 0.31 | -0.14 | 0.98 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.31 | -0.14 | | 15Q1 | 29.5 | +0.85 | +2.97 | 13.6 | 0.09 | 0.27 | -0.18 | 1.13 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.28 | -0.18 | | 14Q4 | 28.65 | -0.3 | -1.04 | 11 | 0.21 | 0.21 | 0 | 1.31 | 1.74 | 0 | 0.33 | -0.33 | 0.04 | 0.18 | -0.14 | 0.25 | 0.72 | -0.47 | | 14Q3 | 28.95 | -3.35 | -10.37 | 20.3 | 0.38 | 0.42 | -0.04 | 1.31 | 1.74 | 0 | 0.89 | -0.89 | 0.24 | 0.61 | -0.37 | 0.62 | 1.92 | -1.3 | | 14Q2 | 32.3 | -3.8 | -10.53 | 41.6 | 0.86 | 0.46 | +0.39 | 1.45 | 1.92 | 1.72 | 1.42 | +0.3 | 1.22 | 0.78 | +0.44 | 3.8 | 2.66 | +1.13 | | 14Q1 | 36.1 | +8.8 | +32.23 | 65 | 0.74 | 0.77 | -0.02 | 1.06 | 1.41 | 1.06 | 0.14 | +0.92 | 0.1 | 0.03 | +0.07 | 1.9 | 0.94 | +0.96 | | 13Q4 | 27.3 | +3.7 | +15.68 | 21 | 0.12 | 0.12 | -0.01 | 0.98 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.12 | -0.01 | | 13Q3 | 23.6 | -1.1 | -4.45 | 9.92 | 0.12 | 0.11 | +0.01 | 0.98 | 1.31 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.12 | +0.01 | | 13Q2 | 24.7 | -1.95 | -7.32 | 10.1 | 0.04 | 0.19 | -0.15 | 0.97 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.19 | -0.15 | | 13Q1 | 26.65 | -1.05 | -3.79 | 11.7 | 0.17 | 0.06 | +0.11 | 1.18 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.06 | +0.11 | | 12Q4 | 27.7 | +0.05 | +0.18 | 13.1 | 0.14 | 0.12 | +0.03 | 1 | 1.34 | 0.01 | 0.34 | -0.33 | 0 | 0 | 0 | 0.16 | 0.46 | -0.3 | | 12Q3 | 27.65 | +0.65 | +2.41 | 15.7 | 0.08 | 0.17 | -0.09 | 0.98 | 1.3 | 0.33 | 0 | +0.33 | 0.02 | 0.02 | 0 | 0.43 | 0.19 | +0.24 | | 12Q2 | 27 | -1.7 | -5.92 | 9.11 | 0.26 | 0.31 | -0.04 | 1.06 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.31 | -0.04 | | 12Q1 | 28.7 | +3.1 | +12.11 | 23 | 0.58 | 0.45 | +0.14 | 1.11 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.45 | +0.14 | | 11Q4 | 25.6 | +4.4 | +20.75 | 21.1 | 0.06 | 0.21 | -0.15 | 0.97 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.21 | -0.15 | | 11Q3 | 21.2 | -19.7 | -48.17 | 14 | 0.29 | 0.13 | +0.16 | 1.12 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.13 | +0.16 | | 11Q2 | 40.9 | -2.75 | -6.3 | 45.9 | 0.27 | 0.33 | -0.06 | 0.9 | 1.26 | 0.13 | 0.13 | 0 | 0.02 | 0.02 | 0 | 0.42 | 0.49 | -0.06 | | 11Q1 | 43.65 | +6.55 | +17.65 | 84.5 | 0.54 | 0.6 | -0.06 | 0.95 | 1.34 | 0 | 1.79 | -1.79 | 0.92 | 1.17 | -0.25 | 1.46 | 3.56 | -2.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 37.1 | -6.2 | -14.32 | 17.6 | 0.12 | 0.2 | -0.08 | 1.01 | 1.42 | 0 | 0.42 | -0.42 | 0.26 | 0.02 | +0.24 | 0.38 | 0.64 | -0.25 | | 10Q3 | 43.3 | -2.3 | -5.04 | 21.1 | 0.16 | 0.12 | +0.04 | 1.05 | 1.55 | 0 | 0 | 0 | 0.22 | 0.22 | +0 | 0.38 | 0.33 | +0.05 | | 10Q2 | 45.6 | -13 | -22.18 | 37.6 | 0.2 | 0.13 | +0.07 | 1.01 | 1.49 | 2.3 | 1.77 | +0.53 | 1.16 | 1.44 | -0.27 | 3.66 | 3.34 | +0.32 | | 10Q1 | 58.6 | -1.4 | -2.33 | 70.8 | 0.16 | 0.23 | -0.07 | 0.92 | 1.38 | 1.31 | 1.53 | -0.22 | 1.3 | 0.96 | +0.34 | 2.77 | 2.72 | +0.05 | | 09Q4 | 60 | +22.55 | +60.21 | 120 | 0.61 | 0.54 | +0.07 | 0.99 | 1.48 | 1.8 | 1.29 | +0.52 | 0.85 | 0.84 | +0.01 | 3.26 | 2.67 | +0.6 | | 09Q3 | 37.45 | +5.95 | +18.89 | 56 | 0.23 | 0.25 | -0.02 | 0.92 | 1.37 | 0.45 | 2.55 | -2.1 | 2.2 | 2.42 | -0.22 | 2.88 | 5.22 | -2.33 | | 09Q2 | 31.5 | +4.4 | +16.24 | 52.8 | 0.57 | 0.62 | -0.04 | 0.94 | 1.4 | 3.73 | 0.49 | +3.24 | 1.06 | 0.85 | +0.21 | 5.37 | 1.96 | +3.4 | | 09Q1 | 27.1 | +8.2 | +43.39 | 36.5 | 0.29 | 0.24 | +0.05 | 0.98 | 1.46 | 0.07 | 0.87 | -0.8 | 0.32 | 0.28 | +0.04 | 0.68 | 1.39 | -0.72 | | 08Q4 | 18.9 | -3.8 | -16.74 | 12.2 | 0.55 | 0.53 | +0.02 | 0.93 | 1.39 | 0 | 0.87 | -0.87 | 0 | 0.03 | -0.03 | 0.55 | 1.43 | -0.89 | | 08Q3 | 22.7 | -14.3 | -38.65 | 17.6 | 0.76 | 0.39 | +0.36 | 0.91 | 1.37 | 0.03 | 1.68 | -1.65 | 0.33 | 0.34 | -0.01 | 1.12 | 2.41 | -1.29 | | 08Q2 | 37 | -3.35 | -8.3 | 19.2 | 0.02 | 0.02 | -0.01 | 0.42 | 0.75 | 0.72 | 0.15 | +0.57 | 0.06 | 0.09 | -0.03 | 0.8 | 0.26 | +0.53 | | 08Q1 | 40.35 | -6.6 | -14.06 | 7.64 | 0.01 | 0.02 | -0.01 | 0.42 | 0.76 | 0.21 | 0.1 | +0.11 | 0.04 | 0.01 | +0.04 | 0.26 | 0.13 | +0.13 | | 07Q4 | 46.95 | -23.65 | -33.5 | 15.7 | 0.38 | 0.04 | +0.34 | 0.44 | 0.78 | 0.62 | 0.51 | +0.11 | 0 | 0.13 | -0.13 | 1 | 0.68 | +0.32 | | 07Q3 | 70.6 | -40.4 | -36.4 | 40.1 | 0.62 | 0.6 | +0.01 | 0.1 | 0.17 | 0.97 | 1.02 | -0.05 | 0.94 | 1.44 | -0.5 | 2.52 | 3.06 | -0.54 | | 07Q2 | 111 | -14 | -11.2 | 44.2 | 0.01 | 0.02 | 0 | 0.03 | 0.07 | 1.91 | 4 | -2.09 | 1.34 | 1.14 | +0.2 | 3.26 | 5.16 | -1.89 | | 07Q1 | 125 | +52.6 | +72.65 | 67 | 0.42 | 1.69 | -1.26 | 0.03 | 0.07 | 4.63 | 2.2 | +2.43 | 1.83 | 1.54 | +0.29 | 6.89 | 5.43 | +1.46 | | 06Q4 | 72.4 | +7.2 | +11.04 | 30 | 0.03 | 0.03 | -0.01 | 1.29 | 3.25 | 0.36 | 0.29 | +0.07 | 0.02 | 0 | +0.02 | 0.42 | 0.32 | +0.09 | | 06Q3 | 65.2 | +7.7 | +13.39 | 9.68 | 0 | 0.08 | -0.08 | 1.3 | 3.27 | 1.13 | 0.49 | +0.64 | 0 | 0 | 0 | 1.13 | 0.57 | +0.56 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 57.5 | +6.5 | +12.75 | 14.9 | 0.14 | 0.12 | +0.02 | 1.27 | 3.49 | 0.43 | 0.17 | +0.26 | 0.15 | 0.15 | 0 | 0.72 | 0.44 | +0.28 | | 06Q1 | 51 | +24.25 | +90.65 | 13.5 | 0.09 | 0 | +0.09 | 1.25 | 3.44 | 0.74 | 0.59 | +0.15 | 0.26 | 0.26 | 0 | 1.09 | 0.85 | +0.24 | | 05Q4 | 26.75 | +14.45 | +117.48 | 7.93 | 0 | 0 | 0 | 1.16 | 3.19 | 0.29 | 0.01 | +0.28 | 0 | 0 | 0 | 0.29 | 0.01 | +0.28 | | 05Q3 | 12.3 | -0.2 | -1.6 | 2.05 | | | | 1.16 | 3.19 | | | | | | | | | | | 05Q2 | 12.5 | -0.1 | -0.79 | 1.54 | | | | 1.16 | 3.19 | | | | | | | | | | | 05Q1 | 12.6 | +3.9 | +44.83 | 7.13 | | | | 9.91 | 27.3 | | | | | | | | | | | 04Q4 | 8.7 | -1.4 | -13.86 | 2.78 | | | | 9.91 | 27.3 | | | | | | | | | | | 04Q3 | 10.1 | -3.6 | -26.28 | 2.33 | 0 | 0 | 0 | 9.91 | 27.3 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | | 04Q2 | 13.7 | -0.2 | -1.44 | 9.62 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | | 04Q1 | 13.9 | +5.95 | +74.84 | 8.58 | | | | | | | | | | | | | | | | 03Q4 | 7.95 | -0.25 | -3.05 | 6.15 | | | | | | | | | | | | | | | | 03Q3 | 8.2 | -3.7 | -31.09 | 10.7 | | | | | | | | | | | | | | | | 03Q2 | 11.9 | -0.8 | -6.3 | 7.13 | | | | | | | | | | | | | | | | 03Q1 | 12.7 | -1 | -7.3 | 10 | | | | | | | | | | | | | | | | 02Q4 | 13.7 | +2.35 | +20.7 | 8.51 | | | | | | | | | | | | | | | | 02Q3 | 11.35 | -16.05 | -58.58 | 8.48 | | | | | | | | | | | | | | | | 02Q2 | 27.4 | -22.1 | -44.65 | 7.96 | | | | | | | | | | | | | | | | 02Q1 | 49.5 | +8.9 | +21.92 | 9.49 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 | | 02Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
