| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 98.1 | +3.9 | +3.98% | 4.59% | 99 | 103 | 98.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,963 | 3億 | 2,894 | 1張/筆 | 101.4元 | 4.78 | 38.78 | -1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,318 | 3.36億 | 2,880 | 1.2張/筆 | 101.2元 | +0.7 (+0.72%) | 連漲連跌: 連5漲 ( +12.9元 / +14.48%) 財報評分: 最新70分 / 平均70分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 510 | 456 | +54 | 連3賣→買 | 2,140 | 2.73% | 104,434 | 103,370 | +1,064 | 1.36% | 金額(元) | 5,169萬 | 4,622萬 | +548萬 | - | - | 116億 | 116億 | -812萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 96 | 0 | +96 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,006萬 | 0 | +1,006萬 | - | 自營商 | 張數 | 42 | 12 | +30 | 連2賣→2買 | - | - | 4,436 | 4,601 | -165 | 0.21% | 金額(元) | 427萬 | 126萬 | +301萬 | - | - | 4.9億 | 5.06億 | -1,605萬 | - | 總計 | 張數 | 552 | 468 | +84 | 連3賣→買 | - | - | 108,966 | 107,971 | +995 | 1.27% | 金額(元) | 5,596萬 | 4,748萬 | +848萬 | - | - | 121億 | 121億 | -1,411萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 510 | 456 | +54 | 連3賣→買 | - | - | 104,434 | 103,370 | +1,064 | 1.36% | 金額(元) | 5,169萬 | 4,622萬 | +548萬 | - | - | 116億 | 116億 | -812萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 510 | 456 | +54 | 連3賣→買 | 2,140 | 2.73% | 104,434 | 103,370 | +1,064 | 1.36% | 金額(元) | 5,169萬 | 4,622萬 | +548萬 | - | - | 116億 | 116億 | -812萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 96 | 0 | +96 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,006萬 | 0 | +1,006萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 636 | 695 | -59 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 7,207萬 | 7,722萬 | -515萬 | - | 避險 | 張數 | 42 | 12 | +30 | 連2賣→2買 | - | - | 3,800 | 3,906 | -106 | 0.14% | 金額(元) | 427萬 | 126萬 | +301萬 | - | - | 4.18億 | 4.29億 | -1,090萬 | - | 合計 | 張數 | 42 | 12 | +30 | 連2賣→2買 | - | - | 4,436 | 4,601 | -165 | 0.21% | 金額(元) | 427萬 | 126萬 | +301萬 | - | - | 4.9億 | 5.06億 | -1,605萬 | - | 總計 | 張數 | 552 | 468 | +84 | 連3賣→買 | - | - | 108,966 | 107,971 | +995 | 1.27% | 金額(元) | 5,596萬 | 4,748萬 | +848萬 | - | - | 121億 | 121億 | -1,411萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 102元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 101.3 (985) | 100.6 (1,371) | 98.95 (1,756) | 96.87 (3,720) | 104.3 (7,773) | 114.2 (9.18萬) | 106.5 (15.7萬) | 90.16 (28.5萬) | 83.13 (32.7萬) | 80.02 (34.8萬) | 75.46 (39.1萬) | 73.94 (40.3萬) | 111.3 (10.4萬) | 每股賣出均價 (累計賣張) | 101.3 (1,018) | 100.3 (1,639) | 99.42 (1,871) | 97.39 (3,820) | 104.3 (7,967) | 114.9 (9.38萬) | 107 (15.8萬) | 90.31 (28.6萬) | 83.18 (32.9萬) | 80.4 (34.8萬) | 75.91 (39.1萬) | 74.42 (40.2萬) | 112.5 (10.3萬) | 買賣超張數 (佔發行量) | -33 (0.04%) | -268 (0.34%) | -115 (0.15%) | -100 (0.13%) | -194 (0.25%) | -2,064 (2.64%) | -1,187 (1.52%) | -1,493 (1.91%) | -1,958 (2.5%) | +290 (0.37%) | -145 (0.19%) | +156 (0.2%) | +1,064 (1.36%) | 買賣超金額 (佔成交額) | -333萬 (0.52%) | -2,655萬 (2.79%) | -1,230萬 (1.14%) | -1,172萬 (0.62%) | -1,989萬 (0.41%) | -2.97億 (0.58%) | -2億 (0.22%) | -1.77億 (0.11%) | -1.78億 (0.11%) | -1.08億 (0.06%) | -1.86億 (0.09%) | -1.8億 (0.09%) | -812萬 (0.01%) | 目前股價 102元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 58.03 (448) | 39.01 (1,718) | 104.8 (96) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.02 (352) | 33.71 (2,903) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | -1,185 (1.52%) | +96 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,006萬 (0.02%) | +1,006萬 (0.01%) | +1,006萬 (0.01%) | +1,006萬 (0.01%) | +1,006萬 (0.01%) | +945萬 (0%) | -3,084萬 (0.01%) | +1,006萬 (0.02%) | 目前股價 102元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 101.3 (66.9) | 100.4 (104) | 98.71 (140) | 97.63 (198) | 108.1 (679) | 112.6 (3,970) | 105.6 (7,141) | 93.29 (1.12萬) | 91.84 (1.15萬) | 89.72 (1.19萬) | 71.93 (1.94萬) | 68.68 (2.11萬) | 110.4 (4,436) | 每股賣出均價 (累計賣張) | 101.3 (30.5) | 100.2 (55.3) | 99.07 (64.5) | 95.5 (240) | 106 (896) | 112 (4,222) | 105.1 (7,243) | 94.16 (1.09萬) | 91.52 (1.15萬) | 90.37 (1.17萬) | 70.75 (1.92萬) | 67 (2.11萬) | 110 (4,601) | 買賣超張數 (佔發行量) | +36.5 (0.05%) | +48.5 (0.06%) | +75.8 (0.1%) | -42.7 (0.05%) | -216 (0.28%) | -252 (0.32%) | -102 (0.13%) | +261 (0.33%) | +48.6 (0.06%) | +261 (0.33%) | +280 (0.36%) | +9.3 (0.01%) | -165 (0.21%) | 買賣超金額 (佔成交額) | +370萬 (0.58%) | +489萬 (0.51%) | +746萬 (0.69%) | -365萬 (0.19%) | -2,154萬 (0.44%) | -2,559萬 (0.05%) | -683萬 (0.01%) | +1,487萬 (0.01%) | +814萬 (0%) | +1,590萬 (0.01%) | +4,271萬 (0.02%) | +3,599萬 (0.02%) | -1,605萬 (0.03%) | 目前股價 102元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 101.3 (1,052) | 100.6 (1,475) | 98.93 (1,896) | 96.91 (3,918) | 104.6 (8,452) | 114.2 (9.58萬) | 106.5 (16.4萬) | 90.28 (29.6萬) | 83.43 (33.8萬) | 80.35 (36萬) | 75.27 (41萬) | 73.54 (42.5萬) | 111.2 (10.9萬) | 每股賣出均價 (累計賣張) | 101.3 (1,048) | 100.3 (1,694) | 99.4 (1,936) | 97.28 (4,061) | 104.5 (8,863) | 114.8 (9.81萬) | 106.9 (16.5萬) | 90.45 (29.7萬) | 83.46 (34萬) | 80.72 (35.9萬) | 75.64 (41萬) | 73.77 (42.6萬) | 112.4 (10.8萬) | 買賣超張數 (佔發行量) | +3.5 (0%) | -219 (0.28%) | -39.7 (0.05%) | -143 (0.18%) | -410 (0.52%) | -2,220 (2.84%) | -1,193 (1.53%) | -1,135 (1.45%) | -1,814 (2.32%) | +648 (0.83%) | +232 (0.3%) | -1,019 (1.3%) | +995 (1.27%) | 買賣超金額 (佔成交額) | +36.3萬 (0.06%) | -2,166萬 (2.28%) | -484萬 (0.45%) | -1,538萬 (0.81%) | -4,143萬 (0.84%) | -3.12億 (0.61%) | -1.97億 (0.21%) | -1.52億 (0.1%) | -1.6億 (0.1%) | -8,208萬 (0.05%) | -1.34億 (0.07%) | -1.75億 (0.08%) | -1,411萬 (0.02%) |
目前股價 102元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 101.3 (985) | 100.6 (1,371) | 98.95 (1,756) | 96.87 (3,720) | 104.3 (7,773) | 114.2 (9.18萬) | 106.5 (15.7萬) | 90.16 (28.5萬) | 83.13 (32.7萬) | 80.02 (34.8萬) | 75.46 (39.1萬) | 74.85 (39.5萬) | 111.3 (10.4萬) | 每股賣出均價 (累計賣張) | 101.3 (1,018) | 100.3 (1,639) | 99.42 (1,871) | 97.39 (3,820) | 104.3 (7,967) | 114.9 (9.38萬) | 107 (15.8萬) | 90.31 (28.6萬) | 83.18 (32.9萬) | 80.4 (34.8萬) | 75.91 (39.1萬) | 75.34 (39.5萬) | 112.5 (10.3萬) | 買賣超張數 (佔發行量) | -33 (0.04%) | -268 (0.34%) | -115 (0.15%) | -100 (0.13%) | -194 (0.25%) | -2,064 (2.64%) | -1,187 (1.52%) | -1,493 (1.91%) | -1,958 (2.5%) | +290 (0.37%) | -145 (0.19%) | +178 (0.23%) | +1,064 (1.36%) | 買賣超金額 (佔成交額) | -333萬 (0.52%) | -2,655萬 (2.79%) | -1,230萬 (1.14%) | -1,172萬 (0.62%) | -1,989萬 (0.41%) | -2.97億 (0.58%) | -2億 (0.22%) | -1.77億 (0.11%) | -1.78億 (0.11%) | -1.08億 (0.06%) | -1.86億 (0.09%) | -1.78億 (0.08%) | -812萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 101.3 (985) | 100.6 (1,371) | 98.95 (1,756) | 96.87 (3,720) | 104.3 (7,773) | 114.2 (9.18萬) | 106.5 (15.7萬) | 90.16 (28.5萬) | 83.13 (32.7萬) | 80.02 (34.8萬) | 75.46 (39.1萬) | 73.94 (40.3萬) | 111.3 (10.4萬) | 每股賣出均價 (累計賣張) | 101.3 (1,018) | 100.3 (1,639) | 99.42 (1,871) | 97.39 (3,820) | 104.3 (7,967) | 114.9 (9.38萬) | 107 (15.8萬) | 90.31 (28.6萬) | 83.18 (32.9萬) | 80.4 (34.8萬) | 75.91 (39.1萬) | 74.42 (40.2萬) | 112.5 (10.3萬) | 買賣超張數 (佔發行量) | -33 (0.04%) | -268 (0.34%) | -115 (0.15%) | -100 (0.13%) | -194 (0.25%) | -2,064 (2.64%) | -1,187 (1.52%) | -1,493 (1.91%) | -1,958 (2.5%) | +290 (0.37%) | -145 (0.19%) | +156 (0.2%) | +1,064 (1.36%) | 買賣超金額 (佔成交額) | -333萬 (0.52%) | -2,655萬 (2.79%) | -1,230萬 (1.14%) | -1,172萬 (0.62%) | -1,989萬 (0.41%) | -2.97億 (0.58%) | -2億 (0.22%) | -1.77億 (0.11%) | -1.78億 (0.11%) | -1.08億 (0.06%) | -1.86億 (0.09%) | -1.8億 (0.09%) | -812萬 (0.01%) | 目前股價 102元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 58.03 (448) | 39.01 (1,718) | 104.8 (96) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.02 (352) | 33.71 (2,903) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | -1,185 (1.52%) | +96 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,006萬 (0.02%) | +1,006萬 (0.01%) | +1,006萬 (0.01%) | +1,006萬 (0.01%) | +1,006萬 (0.01%) | +945萬 (0%) | -3,084萬 (0.01%) | +1,006萬 (0.02%) | 目前股價 102元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 94.37 (7) | 94.37 (7) | 107.7 (27) | 114.9 (586) | 104.5 (1,544) | 81.18 (4,663) | 78.77 (4,938) | 76.5 (5,216) | 71.88 (6,042) | 68.03 (6,556) | 113.3 (636) | 每股賣出均價 (累計賣張) | - (0) | 98.8 (7) | 98.8 (7) | 97.09 (11) | 109.3 (96) | 113.7 (636) | 102.9 (1,614) | 82.03 (4,663) | 77.6 (5,151) | 77.06 (5,217) | 72.24 (6,069) | 68.06 (6,643) | 111.1 (695) | 買賣超張數 (佔發行量) | 0 (0%) | -7 (0.01%) | 0 (0%) | -4 (0.01%) | -69 (0.09%) | -50 (0.06%) | -70 (0.09%) | +0 (0%) | -212 (0.27%) | -0.48 (0%) | -26.5 (0.03%) | -86.5 (0.11%) | -59 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -69.2萬 (0.07%) | -3.1萬 (0%) | -40.7萬 (0.02%) | -758萬 (0.15%) | -497萬 (0.01%) | -475萬 (0.01%) | -398萬 (0%) | -1,070萬 (0.01%) | -297萬 (0%) | -413萬 (0%) | -613萬 (0%) | -515萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 101.3 (66.9) | 100.4 (104) | 98.94 (133) | 97.75 (191) | 108.1 (652) | 112.2 (3,384) | 106 (5,597) | 101.9 (6,537) | 101.7 (6,562) | 99.99 (6,720) | 71.95 (1.34萬) | 71.95 (1.34萬) | 109.9 (3,800) | 每股賣出均價 (累計賣張) | 101.3 (30.5) | 100.4 (48.3) | 99.1 (57.5) | 95.42 (229) | 105.6 (800) | 111.7 (3,586) | 105.7 (5,629) | 103.2 (6,276) | 102.9 (6,301) | 101.1 (6,459) | 70.06 (1.31萬) | 70.06 (1.31萬) | 109.7 (3,906) | 買賣超張數 (佔發行量) | +36.5 (0.05%) | +55.5 (0.07%) | +75.8 (0.1%) | -38.7 (0.05%) | -147 (0.19%) | -202 (0.26%) | -31.8 (0.04%) | +261 (0.33%) | +261 (0.33%) | +262 (0.33%) | +307 (0.39%) | +307 (0.39%) | -106 (0.14%) | 買賣超金額 (佔成交額) | +370萬 (0.58%) | +558萬 (0.59%) | +749萬 (0.69%) | -325萬 (0.17%) | -1,396萬 (0.28%) | -2,062萬 (0.04%) | -208萬 (0%) | +1,885萬 (0.01%) | +1,884萬 (0.01%) | +1,887萬 (0.01%) | +4,685萬 (0.02%) | +4,685萬 (0.02%) | -1,090萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 101.3 (66.9) | 100.4 (104) | 98.71 (140) | 97.63 (198) | 108.1 (679) | 112.6 (3,970) | 105.6 (7,141) | 93.29 (1.12萬) | 91.84 (1.15萬) | 89.72 (1.19萬) | 71.93 (1.94萬) | 68.68 (2.11萬) | 110.4 (4,436) | 每股賣出均價 (累計賣張) | 101.3 (30.5) | 100.2 (55.3) | 99.07 (64.5) | 95.5 (240) | 106 (896) | 112 (4,222) | 105.1 (7,243) | 94.16 (1.09萬) | 91.52 (1.15萬) | 90.37 (1.17萬) | 70.75 (1.92萬) | 67 (2.11萬) | 110 (4,601) | 買賣超張數 (佔發行量) | +36.5 (0.05%) | +48.5 (0.06%) | +75.8 (0.1%) | -42.7 (0.05%) | -216 (0.28%) | -252 (0.32%) | -102 (0.13%) | +261 (0.33%) | +48.6 (0.06%) | +261 (0.33%) | +280 (0.36%) | +9.3 (0.01%) | -165 (0.21%) | 買賣超金額 (佔成交額) | +370萬 (0.58%) | +489萬 (0.51%) | +746萬 (0.69%) | -365萬 (0.19%) | -2,154萬 (0.44%) | -2,559萬 (0.05%) | -683萬 (0.01%) | +1,487萬 (0.01%) | +814萬 (0%) | +1,590萬 (0.01%) | +4,271萬 (0.02%) | +3,599萬 (0.02%) | -1,605萬 (0.03%) | 目前股價 102元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 101.3 (1,052) | 100.6 (1,475) | 98.93 (1,896) | 96.91 (3,918) | 104.6 (8,452) | 114.2 (9.58萬) | 106.5 (16.4萬) | 90.28 (29.6萬) | 83.43 (33.8萬) | 80.35 (36萬) | 75.27 (41萬) | 73.54 (42.5萬) | 111.2 (10.9萬) | 每股賣出均價 (累計賣張) | 101.3 (1,048) | 100.3 (1,694) | 99.4 (1,936) | 97.28 (4,061) | 104.5 (8,863) | 114.8 (9.81萬) | 106.9 (16.5萬) | 90.45 (29.7萬) | 83.46 (34萬) | 80.72 (35.9萬) | 75.64 (41萬) | 73.77 (42.6萬) | 112.4 (10.8萬) | 買賣超張數 (佔發行量) | +3.5 (0%) | -219 (0.28%) | -39.7 (0.05%) | -143 (0.18%) | -410 (0.52%) | -2,220 (2.84%) | -1,193 (1.53%) | -1,135 (1.45%) | -1,814 (2.32%) | +648 (0.83%) | +232 (0.3%) | -1,019 (1.3%) | +995 (1.27%) | 買賣超金額 (佔成交額) | +36.3萬 (0.06%) | -2,166萬 (2.28%) | -484萬 (0.45%) | -1,538萬 (0.81%) | -4,143萬 (0.84%) | -3.12億 (0.61%) | -1.97億 (0.21%) | -1.52億 (0.1%) | -1.6億 (0.1%) | -8,208萬 (0.05%) | -1.34億 (0.07%) | -1.75億 (0.08%) | -1,411萬 (0.02%) |
目前股價 102元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 102元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 102 | +3.9 | +3.98 | 2,963 | 510 | 456 | +54 | | | 0 | 0 | 0 | 42.1 | 12.4 | +29.7 | 552 | 468 | +83.7 | 24W17 | 98.1 | +0.6 | +0.62 | 8,891 | 1,460 | 1,533 | -73.5 | 2,140 | 2.73 | 0 | 0 | 0 | 109 | 82.8 | +26.7 | 1,569 | 1,616 | -46.8 | 24W16 | 97.5 | -6.5 | -6.25 | 8,756 | 1,848 | 2,008 | -160 | 2,206 | 2.82 | 0 | 0 | 0 | 50.1 | 173 | -123 | 1,898 | 2,182 | -283 | 24W15 | 104 | -7 | -6.31 | 9,548 | 1,368 | 1,579 | -211 | 2,479 | 3.16 | 0 | 0 | 0 | 125 | 301 | -176 | 1,493 | 1,880 | -387 | 24W14 | 111 | +2.5 | +2.3 | 16,403 | 2,587 | 2,390 | +197 | 2,791 | 3.56 | 0 | 0 | 0 | 353 | 326 | +26.8 | 2,940 | 2,716 | +223 | 24W13 | 108.5 | +1.5 | +1.4 | 22,853 | 3,951 | 4,406 | -455 | 2,554 | 3.26 | 0 | 0 | 0 | 508 | 463 | +45.7 | 4,460 | 4,869 | -409 | 24W12 | 107 | +5 | +4.9 | 15,960 | 2,832 | 3,818 | -986 | 3,004 | 3.84 | 96 | 0 | +96 | 378 | 295 | +83.5 | 3,306 | 4,113 | -806 | 24W11 | 102 | -5 | -4.67 | 21,746 | 4,360 | 5,627 | -1,267 | 4,033 | 5.15 | 0 | 0 | 0 | 340 | 358 | -17.4 | 4,700 | 5,985 | -1,285 | 24W10 | 107 | -13.5 | -11.2 | 32,758 | 6,951 | 7,342 | -391 | 5,300 | 6.77 | 0 | 0 | 0 | 251 | 337 | -86.3 | 7,202 | 7,679 | -477 | 24W09 | 120.5 | -3.5 | -2.82 | 84,776 | 15,912 | 18,037 | -2,125 | 5,698 | 7.28 | 0 | 0 | 0 | 373 | 566 | -193 | 16,285 | 18,603 | -2,318 | 24W08 | 124 | +3 | +2.48 | 76,646 | 15,480 | 17,269 | -1,789 | 7,979 | 10.2 | 0 | 0 | 0 | 722 | 484 | +238 | 16,202 | 17,753 | -1,551 | 24W07 | 121 | +13.5 | +12.56 | 37,005 | 9,135 | 9,693 | -558 | 9,947 | 12.7 | 0 | 0 | 0 | 265 | 189 | +75.8 | 9,400 | 9,882 | -482 | 24W06 | 107.5 | -1.5 | -1.38 | 13,464 | 2,864 | 3,467 | -603 | 10,749 | 13.7 | 0 | 0 | 0 | 26.4 | 50.8 | -24.4 | 2,890 | 3,518 | -627 | 24W05 | 109 | +20 | +22.47 | 118,965 | 26,519 | 17,626 | +8,893 | 11,503 | 14.7 | 0 | 0 | 0 | 630 | 633 | -2.87 | 27,149 | 18,260 | +8,890 | 24W04 | 89 | +2.1 | +2.42 | 11,171 | 1,740 | 1,845 | -105 | 3,087 | 3.94 | 0 | 0 | 0 | 152 | 30.7 | +121 | 1,892 | 1,876 | +16 | 24W03 | 86.9 | +1.1 | +1.28 | 16,145 | 3,137 | 2,780 | +357 | 3,245 | 4.14 | 0 | 0 | 0 | 49.5 | 101 | -51.9 | 3,187 | 2,881 | +305 | 24W02 | 85.8 | +2.1 | +2.51 | 13,236 | 2,759 | 2,543 | +216 | 2,972 | 3.8 | 0 | 0 | 0 | 43.1 | 134 | -90.9 | 2,802 | 2,677 | +125 | 24W01 | 83.7 | -0.6 | -0.71 | 4,759 | 1,020 | 949 | +71 | 2,790 | 3.56 | 0 | 0 | 0 | 18.3 | 63.6 | -45.3 | 1,038 | 1,013 | +25.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 84.3 | -9.6 | -10.22 | 13,657 | 1,763 | 1,814 | -50.9 | 2,819 | 3.6 | 0 | 0 | 0 | 84.1 | 283 | -199 | 1,847 | 2,097 | -250 | 23W51 | 93.9 | +0.7 | +0.75 | 14,046 | 1,722 | 2,192 | -470 | 2,877 | 3.67 | 0 | 0 | 0 | 91.9 | 56.8 | +35.1 | 1,814 | 2,249 | -435 | 23W50 | 93.2 | -4 | -4.12 | 65,857 | 9,399 | 10,189 | -790 | 3,160 | 4.04 | 0 | 0 | 0 | 848 | 919 | -70.6 | 10,248 | 11,108 | -860 | 23W49 | 97.2 | +2.1 | +2.21 | 20,980 | 3,802 | 3,636 | +166 | 4,149 | 5.3 | 0 | 0 | 0 | 316 | 140 | +176 | 4,118 | 3,776 | +341 | 23W48 | 95.1 | +3.6 | +3.93 | 39,475 | 8,013 | 7,378 | +635 | 3,755 | 4.8 | 0 | 0 | 0 | 420 | 372 | +48.5 | 8,433 | 7,750 | +683 | 23W47 | 91.5 | -0.6 | -0.65 | 66,015 | 8,013 | 8,350 | -337 | 3,051 | 3.9 | 0 | 0 | 0 | 250 | 190 | +60.6 | 8,263 | 8,540 | -276 | 23W46 | 92.1 | +2.4 | +2.68 | 32,167 | 5,369 | 5,048 | +321 | 3,494 | 4.46 | 0 | 0 | 0 | 182 | 255 | -72.7 | 5,551 | 5,303 | +248 | 23W45 | 89.7 | -3.7 | -3.96 | 56,051 | 7,345 | 8,453 | -1,108 | 3,023 | 3.86 | 0 | 0 | 0 | 445 | 332 | +113 | 7,790 | 8,785 | -995 | 23W44 | 93.4 | -2 | -2.1 | 59,916 | 8,981 | 9,192 | -211 | 3,889 | 4.97 | 0 | 0 | 0 | 73.5 | 114 | -40 | 9,055 | 9,306 | -251 | 23W43 | 95.4 | +3.8 | +4.15 | 130,320 | 15,477 | 14,605 | +872 | 4,383 | 5.6 | 0 | 0 | 0 | 246 | 372 | -125 | 15,723 | 14,977 | +746 | 23W42 | 91.6 | +10.6 | +13.09 | 172,115 | 17,686 | 16,614 | +1,073 | 3,623 | 4.63 | 0 | 0 | 0 | 433 | 362 | +71.3 | 18,120 | 16,976 | +1,144 | 23W41 | 81 | +10 | +14.08 | 37,831 | 3,682 | 3,378 | +304 | 2,449 | 3.13 | 0 | 0 | 0 | 354 | 149 | +205 | 4,036 | 3,527 | +509 | 23W40 | 71 | +1.1 | +1.57 | 34,069 | 3,858 | 4,753 | -895 | 2,221 | 2.83 | 0 | 0 | 0 | 73 | 44.4 | +28.6 | 3,931 | 4,797 | -866 | 23W39 | 69.9 | -5.6 | -7.42 | 48,460 | 6,239 | 6,368 | -129 | 3,015 | 3.85 | 0 | 0 | 0 | 194 | 395 | -201 | 6,433 | 6,763 | -330 | 23W38 | 75.5 | +5.5 | +7.86 | 94,454 | 13,935 | 16,044 | -2,109 | 2,917 | 3.72 | 0 | 0 | 0 | 832 | 979 | -148 | 14,767 | 17,023 | -2,256 | 23W37 | 70 | +9.7 | +16.09 | 105,724 | 16,222 | 14,914 | +1,308 | 4,362 | 5.57 | 0 | 0 | 0 | 917 | 713 | +204 | 17,138 | 15,627 | +1,511 | 23W36 | 60.3 | +4.8 | +8.65 | 36,323 | 6,014 | 5,763 | +251 | 2,680 | 3.42 | 0 | 0 | 0 | 510 | 246 | +264 | 6,524 | 6,009 | +515 | 23W35 | 55.5 | +0.4 | +0.73 | 14,015 | 2,019 | 3,509 | -1,490 | 2,038 | 2.6 | 0 | 0 | 0 | 151 | 106 | +44.6 | 2,170 | 3,615 | -1,445 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 55.1 | +1.1 | +2.04 | 11,591 | 2,532 | 1,834 | +698 | 3,385 | 4.32 | 0 | 0 | 0 | 25.3 | 1.34 | +24 | 2,557 | 1,835 | +722 | 23W33 | 54 | +2.2 | +4.25 | 6,171 | 1,742 | 1,619 | +123 | 2,700 | 3.45 | 0 | 0 | 0 | 0 | 18 | -18 | 1,742 | 1,637 | +105 | 23W32 | 51.8 | -0.7 | -1.33 | 6,907 | 2,356 | 1,744 | +612 | 2,698 | 3.44 | 0 | 0 | 0 | 0 | 21 | -21 | 2,356 | 1,765 | +591 | 23W31 | 52.5 | -7.6 | -12.65 | 23,383 | 4,690 | 5,337 | -647 | 2,216 | 2.83 | 0 | 0 | 0 | 111 | 115 | -3.52 | 4,801 | 5,452 | -651 | 23W30 | 60.1 | +2.2 | +3.8 | 16,254 | 3,904 | 4,307 | -403 | 2,630 | 3.36 | 0 | 0 | 0 | 11.1 | 4.38 | +6.69 | 3,915 | 4,311 | -396 | 23W29 | 57.9 | +6.1 | +11.78 | 42,493 | 7,987 | 8,218 | -231 | 3,015 | 3.85 | 0 | 0 | 0 | 19.1 | 51.7 | -32.6 | 8,006 | 8,270 | -264 | 23W28 | 51.8 | +5.45 | +11.76 | 23,209 | 4,470 | 4,141 | +329 | 3,163 | 4.04 | 0 | 0 | 0 | 18 | 15.9 | +2.11 | 4,488 | 4,157 | +331 | 23W27 | 46.35 | +4.2 | +9.96 | 20,841 | 3,968 | 4,116 | -148 | 2,770 | 3.54 | 0 | 0 | 0 | 38 | 20 | +18 | 4,006 | 4,136 | -130 | 23W26 | 42.15 | +1.8 | +4.46 | 16,911 | 2,433 | 3,249 | -816 | 2,880 | 3.68 | 0 | 0 | 0 | 30 | 0 | +30 | 2,463 | 3,249 | -786 | 23W25 | 40.35 | +0.95 | +2.41 | 932 | 284 | 88 | +196 | 3,647 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 88 | +196 | 23W24 | 39.4 | -0.95 | -2.35 | 2,229 | 539 | 391 | +148 | 3,451 | 4.41 | 0 | 0 | 0 | 0 | 35 | -35 | 539 | 426 | +113 | 23W23 | 40.35 | +0.1 | +0.25 | 4,446 | 1,075 | 803 | +272 | 3,287 | 4.2 | 0 | 0 | 0 | 29 | 0 | +29 | 1,104 | 803 | +301 | 23W22 | 40.25 | +0.5 | +1.26 | 7,969 | 1,287 | 1,082 | +205 | 3,015 | 3.85 | 0 | 0 | 0 | 34 | 0 | +34 | 1,321 | 1,082 | +239 | 23W21 | 39.75 | +0.05 | +0.13 | 5,938 | 852 | 687 | +165 | 2,811 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 852 | 687 | +165 | 23W20 | 39.7 | +2.8 | +7.59 | 14,106 | 1,288 | 2,098 | -810 | 2,697 | 3.44 | 0 | 0 | 0 | 0 | 27 | -27 | 1,288 | 2,125 | -837 | 23W19 | 36.9 | +1.7 | +4.83 | 4,427 | 1,038 | 506 | +532 | 3,464 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,038 | 506 | +532 | 23W18 | 35.2 | -0.6 | -1.68 | 1,441 | 108 | 229 | -121 | 2,933 | 3.74 | 0 | 0 | 0 | 27 | 0 | +27 | 135 | 229 | -94 | 23W17 | 35.8 | +1.5 | +4.37 | 4,837 | 629 | 1,073 | -444 | 3,017 | 3.85 | 0 | 0 | 0 | 0 | 35 | -35 | 629 | 1,108 | -479 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 34.3 | +0.2 | +0.59 | 7,146 | 1,058 | 1,139 | -81 | 3,453 | 4.41 | 0 | 0 | 0 | 0 | 32 | -32 | 1,058 | 1,171 | -113 | 23W15 | 34.1 | +1.2 | +3.65 | 3,772 | 345 | 482 | -137 | 3,511 | 4.48 | 0 | 0 | 0 | 8 | 0 | +8 | 353 | 482 | -129 | 23W14 | 32.9 | +0.45 | +1.39 | 534 | 120 | 61 | +59 | 3,645 | 4.65 | 0 | 0 | 0 | 59 | 0 | +59 | 179 | 61 | +118 | 23W13 | 32.45 | +0.45 | +1.41 | 1,751 | 277 | 184 | +93 | 3,636 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 184 | +93 | 23W12 | 32 | +1.45 | +4.75 | 975 | 225 | 72 | +153 | 3,555 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 72 | +153 | 23W11 | 30.55 | -1.45 | -4.53 | 1,183 | 95 | 339 | -244 | 3,459 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 339 | -244 | 23W10 | 32 | -0.7 | -2.14 | 1,436 | 117 | 223 | -106 | 3,703 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 223 | -106 | 23W09 | 32.7 | +0.75 | +2.35 | 628 | 96 | 27 | +69 | 3,815 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 27 | +69 | 23W08 | 31.95 | +0.2 | +0.63 | 1,357 | 183 | 177 | +6 | 3,755 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 177 | +6 | 23W07 | 31.75 | +0.15 | +0.47 | 802 | 160 | 165 | -5 | 3,735 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 165 | -5 | 23W06 | 31.6 | -0.3 | -0.94 | 893 | 235 | 154 | +81 | 3,758 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 154 | +81 | 23W05 | 31.9 | +1.6 | +5.28 | 1,188 | 205 | 152 | +53 | 3,691 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 152 | +53 | 23W03 | 30.3 | +0.1 | +0.33 | 211 | 27 | 43 | -16 | 3,614 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 43 | -16 | 23W02 | 30.2 | -0.3 | -0.98 | 1,101 | 119 | 186 | -67 | 3,629 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 186 | -67 | 23W01 | 30.5 | +0.55 | +1.84 | 486 | 62 | 172 | -110 | 3,676 | 4.69 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 172 | -110 | 22W53 | 29.95 | -1 | -3.23 | 764 | 63 | 276 | -213 | 3,784 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 276 | -213 | 22W52 | 30.95 | -0.95 | -2.98 | 938 | 161 | 313 | -152 | 4,105 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 313 | -152 | 22W51 | 31.9 | +0.2 | +0.63 | 1,688 | 401 | 439 | -38 | 4,255 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 439 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 31.7 | -1.8 | -5.37 | 1,852 | 311 | 328 | -17 | 4,292 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 328 | -17 | 22W49 | 33.5 | +4 | +13.56 | 5,520 | 631 | 1,239 | -608 | 4,301 | 5.49 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 631 | 1,239 | -608 | 22W48 | 29.5 | -1.1 | -3.59 | 1,416 | 110 | 256 | -146 | 4,888 | 6.24 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 110 | 256 | -146 | 22W47 | 30.6 | +0.7 | +2.34 | 1,254 | 321 | 283 | +38 | 5,043 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 283 | +38 | 22W46 | 29.9 | -1.3 | -4.17 | 1,752 | 212 | 341 | -129 | 5,032 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 341 | -129 | 22W45 | 31.2 | +2.3 | +7.96 | 1,124 | 243 | 176 | +67 | 5,190 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 176 | +67 | 22W44 | 28.9 | -0.8 | -2.69 | 1,127 | 173 | 431 | -258 | 5,123 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 431 | -258 | 22W43 | 29.7 | -2.5 | -7.76 | 1,569 | 323 | 582 | -259 | 5,381 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 582 | -259 | 22W42 | 32.2 | -3.6 | -10.06 | 1,769 | 589 | 539 | +50 | 5,640 | 7.21 | 0 | 0 | 0 | 10 | 10 | 0 | 599 | 549 | +50 | 22W41 | 35.8 | +1.9 | +5.6 | 1,225 | 503 | 445 | +58 | 5,587 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 445 | +58 | 22W40 | 33.9 | -3.4 | -9.12 | 2,534 | 914 | 779 | +135 | 5,533 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 914 | 779 | +135 | 22W39 | 37.3 | -1.45 | -3.74 | 1,853 | 601 | 448 | +153 | 5,381 | 6.87 | 0 | 0 | 0 | 0 | 145 | -145 | 601 | 593 | +8 | 22W38 | 38.75 | 0 | 0 | 3,356 | 1,076 | 654 | +422 | 5,228 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,076 | 654 | +422 | 22W37 | 38.75 | -1.05 | -2.64 | 6,192 | 1,213 | 1,668 | -455 | 4,862 | 6.21 | 0 | 0 | 0 | 20 | 0 | +20 | 1,233 | 1,668 | -435 | 22W36 | 39.8 | -0.5 | -1.24 | 6,748 | 2,010 | 1,067 | +943 | 5,262 | 6.72 | 0 | 0 | 0 | 125 | 0 | +125 | 2,135 | 1,067 | +1,068 | 22W35 | 40.3 | +2.05 | +5.36 | 9,934 | 2,749 | 1,884 | +865 | 4,287 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2,749 | 1,884 | +865 | 22W34 | 38.25 | +0.25 | +0.66 | 16,847 | 3,274 | 2,741 | +533 | 3,392 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3,274 | 2,741 | +533 | 22W33 | 38 | +0.55 | +1.47 | 21,695 | 3,253 | 3,048 | +205 | 2,938 | 3.75 | 0 | 0 | 0 | 0 | 3 | -3 | 3,253 | 3,051 | +202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 37.45 | +3.55 | +10.47 | 27,502 | 3,056 | 3,322 | -266 | 2,823 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3,056 | 3,322 | -266 | 22W31 | 33.9 | +1.85 | +5.77 | 5,268 | 1,219 | 1,031 | +188 | 3,082 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,219 | 1,031 | +188 | 22W30 | 32.05 | +1.2 | +3.89 | 5,456 | 1,794 | 550 | +1,244 | 2,956 | 3.77 | 0 | 0 | 0 | 3 | 0 | +3 | 1,797 | 550 | +1,247 | 22W29 | 30.85 | -4.8 | -13.46 | 25,408 | 1,669 | 3,080 | -1,411 | 1,848 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,669 | 3,080 | -1,411 | 22W28 | 35.65 | +3.75 | +11.76 | 11,050 | 2,213 | 2,487 | -274 | 3,249 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2,213 | 2,487 | -274 | 22W27 | 31.9 | -4.95 | -13.43 | 7,448 | 2,540 | 1,052 | +1,488 | 3,724 | 4.76 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 2,541 | 1,053 | +1,488 | 22W26 | 36.85 | -1.8 | -4.66 | 23,502 | 2,493 | 4,146 | -1,653 | 2,437 | 3.11 | 0 | 0 | 0 | 37 | 73 | -36 | 2,530 | 4,219 | -1,689 | 22W25 | 38.65 | +3.15 | +8.87 | 9,792 | 1,492 | 1,570 | -78.3 | 3,254 | 4.16 | 0 | 0 | 0 | 26 | 25.7 | +0.28 | 1,518 | 1,596 | -78 | 22W24 | 35.5 | +1.55 | +4.57 | 2,556 | 336 | 390 | -54 | 3,332 | 4.26 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 336 | 390 | -54 | 22W23 | 33.95 | +1.6 | +4.95 | 1,459 | 235 | 161 | +74 | 3,385 | 4.32 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 236 | 161 | +74.8 | 22W22 | 32.35 | -0.15 | -0.46 | 1,234 | 346 | 221 | +125 | 3,294 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 221 | +125 | 22W21 | 32.5 | +1.2 | +3.83 | 2,283 | 408 | 496 | -88 | 3,151 | 4.02 | 0 | 0 | 0 | 0 | 136 | -136 | 408 | 632 | -224 | 22W20 | 31.3 | -6.55 | -17.31 | 6,490 | 679 | 1,432 | -753 | 3,159 | 4.03 | 0 | 0 | 0 | 10 | 51.1 | -41.1 | 689 | 1,483 | -794 | 22W19 | 37.85 | +2.3 | +6.47 | 2,804 | 810 | 315 | +495 | 3,909 | 4.99 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 810 | 315 | +495 | 22W18 | 35.55 | -2.15 | -5.7 | 3,744 | 789 | 642 | +147 | 3,407 | 4.35 | 0 | 0 | 0 | 8 | 3.12 | +4.88 | 797 | 645 | +152 | 22W17 | 37.7 | +3.05 | +8.8 | 7,830 | 1,696 | 875 | +821 | 3,237 | 4.13 | 0 | 0 | 0 | 205 | 27.8 | +177 | 1,901 | 903 | +998 | 22W16 | 34.65 | -1.7 | -4.68 | 5,712 | 761 | 1,199 | -438 | 2,411 | 3.08 | 0 | 0 | 0 | 31 | 7.5 | +23.5 | 792 | 1,207 | -415 | 22W15 | 36.35 | +2.1 | +6.13 | 3,269 | 763 | 167 | +596 | 2,800 | 3.57 | 0 | 0 | 0 | 0.5 | 11.1 | -10.6 | 764 | 178 | +585 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 34.25 | -0.75 | -2.14 | 2,799 | 490 | 490 | 0 | 2,204 | 2.81 | 0 | 0 | 0 | 16 | 5.34 | +10.7 | 506 | 495 | +10.7 | 22W13 | 35 | +1.95 | +5.9 | 4,647 | 948 | 660 | +288 | 2,192 | 2.8 | 0 | 0 | 0 | 2.15 | 2.01 | +0.14 | 950 | 662 | +288 | 22W12 | 33.05 | +1.55 | +4.92 | 2,922 | 372 | 344 | +28 | 1,900 | 2.42 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 372 | 344 | +28 | 22W11 | 31.5 | +1.45 | +4.83 | 1,307 | 137 | 162 | -25 | 1,866 | 2.38 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 137 | 162 | -25.4 | 22W10 | 30.05 | -0.1 | -0.33 | 444 | 72 | 62 | +10 | 1,896 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 62 | +9.99 | 22W09 | 30.15 | +0.9 | +3.08 | 1,475 | 302 | 143 | +159 | 1,886 | 2.41 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 302 | 143 | +159 | 22W08 | 29.25 | +1 | +3.54 | 2,072 | 197 | 376 | -179 | 1,722 | 2.2 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 197 | 376 | -179 | 22W07 | 28.25 | +1.2 | +4.44 | 507 | 126 | 72 | +54 | 1,907 | 2.43 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 127 | 72.1 | +54.9 | 22W05 | 27.05 | -0.5 | -1.81 | 504 | 127 | 123 | +4 | 1,899 | 2.42 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 128 | 124 | +3.93 | 22W04 | 27.55 | -1.7 | -5.81 | 1,375 | 157 | 177 | -19.8 | 1,895 | 2.42 | 0 | 0 | 0 | 5.77 | 6.21 | -0.44 | 163 | 183 | -20.2 | 22W03 | 29.25 | -1.95 | -6.25 | 1,797 | 258 | 363 | -105 | 1,916 | 2.45 | 0 | 0 | 0 | 5.01 | 5 | +0.01 | 263 | 368 | -105 | 22W02 | 31.2 | -0.7 | -2.19 | 1,093 | 121 | 160 | -39 | 2,010 | 2.56 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 121 | 160 | -39 | 22W01 | 31.9 | +0.95 | +3.07 | 618 | 95 | 62 | +33 | 2,049 | 2.61 | 0 | 0 | 0 | 0.01 | 0 | +0 | 95 | 62 | +33 | 21W52 | 30.95 | -1.05 | -3.28 | 834 | 149 | 55 | +94 | 2,018 | 2.57 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 149 | 55 | +94 | 21W51 | 32 | -1.5 | -4.48 | 1,915 | 370 | 227 | +143 | 1,936 | 2.47 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 370 | 227 | +143 | 21W50 | 33.5 | +2.3 | +7.37 | 2,983 | 425 | 272 | +153 | 1,784 | 2.28 | 0 | 0 | 0 | 7.06 | 1.52 | +5.54 | 432 | 274 | +159 | 21W49 | 31.2 | +0.65 | +2.13 | 1,116 | 211 | 151 | +60 | 1,623 | 2.07 | 0 | 0 | 0 | 0.1 | 0.63 | -0.53 | 211 | 152 | +59.5 | 21W48 | 30.55 | -1.3 | -4.08 | 5,757 | 522 | 587 | -65 | 1,553 | 1.98 | 0 | 0 | 0 | 2.79 | 20.2 | -17.4 | 525 | 607 | -82.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 31.85 | +1.4 | +4.6 | 5,752 | 662 | 624 | +38.5 | 1,667 | 2.13 | 0 | 0 | 0 | 3.62 | 3.59 | +0.03 | 666 | 627 | +38.5 | 21W46 | 30.45 | -1.05 | -3.33 | 1,452 | 221 | 55 | +166 | 1,772 | 2.26 | 0 | 0 | 0 | 4 | 1.53 | +2.47 | 225 | 56.5 | +168 | 21W45 | 31.5 | +0.8 | +2.61 | 3,503 | 370 | 336 | +34 | 1,642 | 2.09 | 0 | 0 | 0 | 1.63 | 1.34 | +0.3 | 372 | 337 | +34.3 | 21W44 | 30.7 | +2.95 | +10.63 | 8,574 | 530 | 546 | -16 | 1,603 | 2.04 | 0 | 0 | 0 | 21.3 | 5.07 | +16.3 | 551 | 551 | +0.27 | 21W43 | 27.75 | +0.6 | +2.21 | 397 | 82 | 11 | +71 | 1,610 | 2.05 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 83 | 11.6 | +71.4 | 21W42 | 27.15 | +0.15 | +0.56 | 260 | 57 | 12 | +45 | 1,540 | 1.96 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 58 | 12.8 | +45.3 | 21W41 | 27 | -0.2 | -0.74 | 700 | 157 | 125 | +32 | 1,599 | 2.04 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 157 | 125 | +31.9 | 21W40 | 27.2 | -0.6 | -2.16 | 542 | 140 | 86 | +54 | 1,576 | 2.01 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 140 | 86.4 | +53.6 | 21W39 | 27.8 | +0.1 | +0.36 | 307 | 76 | 43 | +33 | 1,503 | 1.92 | 0 | 0 | 0 | 0.07 | 0.04 | +0.04 | 76.1 | 43 | +33 | 21W38 | 27.7 | -0.7 | -2.46 | 339 | 64 | 28 | +36 | 1,475 | 1.88 | 0 | 0 | 0 | 0.08 | 0.24 | -0.17 | 64.1 | 28.2 | +35.8 | 21W37 | 28.4 | -1.2 | -4.05 | 622 | 126 | 51 | +75 | 1,593 | 2.03 | 0 | 0 | 0 | 5.1 | 12.2 | -7.11 | 131 | 63.2 | +67.9 | 21W36 | 29.6 | +1.45 | +5.15 | 924 | 303 | 38 | +265 | 1,655 | 2.11 | 0 | 0 | 0 | 13 | 5.52 | +7.48 | 316 | 43.5 | +272 | 21W35 | 28.15 | +0.65 | +2.36 | 479 | 153 | 31 | +122 | 1,576 | 2.01 | 0 | 0 | 0 | 9 | 17.9 | -8.92 | 162 | 48.9 | +113 | 21W34 | 27.5 | -0.05 | -0.18 | 927 | 210 | 193 | +17 | 1,452 | 1.85 | 0 | 0 | 0 | 11.1 | 6.11 | +4.98 | 221 | 199 | +22 | 21W33 | 27.55 | -1.35 | -4.67 | 10,570 | 457 | 885 | -428 | 1,313 | 1.67 | 0 | 0 | 0 | 79 | 74.8 | +4.23 | 536 | 960 | -424 | 21W32 | 28.9 | +0.1 | +0.35 | 632 | 209 | 62 | +147 | 1,737 | 2.22 | 0 | 0 | 0 | 1 | 1 | +0 | 210 | 63 | +147 | 21W31 | 28.8 | -1.3 | -4.32 | 1,190 | 315 | 236 | +79 | 1,649 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 236 | +79 | 21W30 | 30.1 | -0.3 | -0.99 | 1,324 | 356 | 106 | +250 | 1,576 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 106 | +250 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 30.4 | +0.75 | +2.53 | 7,368 | 689 | 1,534 | -845 | 1,374 | 1.75 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 689 | 1,534 | -845 | 21W28 | 29.65 | +0.25 | +0.85 | 1,920 | 322 | 289 | +33 | 2,072 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 289 | +33 | 21W27 | 29.4 | +0.2 | +0.68 | 1,295 | 402 | 131 | +271 | 2,025 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 131 | +271 | 21W26 | 29.2 | -0.25 | -0.85 | 1,868 | 385 | 381 | +4 | 1,754 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 381 | +4 | 21W25 | 29.45 | +0.8 | +2.79 | 1,893 | 527 | 167 | +360 | 1,731 | 2.21 | 0 | 0 | 0 | 0 | 0 | +0 | 527 | 167 | +360 | 21W24 | 28.65 | -0.45 | -1.55 | 5,574 | 718 | 1,324 | -606 | 1,546 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 718 | 1,324 | -606 | 21W23 | 29.1 | +0.6 | +2.11 | 2,002 | 408 | 371 | +37 | 2,062 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 371 | +37 | 21W22 | 28.5 | -1 | -3.39 | 2,507 | 422 | 336 | +86 | 2,050 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 336 | +86 | 21W21 | 29.5 | +1.25 | +4.42 | 5,740 | 1,759 | 1,065 | +694 | 2,144 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,759 | 1,065 | +694 | 21W20 | 28.25 | -4.25 | -13.08 | 4,294 | 819 | 1,286 | -467 | 1,439 | 1.83 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 819 | 1,286 | -467 | 21W19 | 32.5 | -2.5 | -7.14 | 4,321 | 948 | 1,006 | -58 | 1,825 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 948 | 1,006 | -58 | 21W18 | 35 | -0.9 | -2.51 | 3,778 | 705 | 590 | +115 | 1,706 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 705 | 590 | +115 | 21W17 | 35.9 | -0.75 | -2.05 | 4,897 | 507 | 461 | +46 | 1,399 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 461 | +46 | 21W16 | 36.65 | -2.2 | -5.66 | 13,739 | 1,480 | 1,640 | -160 | 1,352 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,480 | 1,640 | -160 | 21W15 | 38.85 | +2.2 | +6 | 18,382 | 1,551 | 1,542 | +9 | 1,583 | 2.02 | 0 | 0 | 0 | 0 | 3 | -3 | 1,551 | 1,545 | +6 | 21W14 | 36.65 | +4.75 | +14.89 | 10,010 | 620 | 655 | -35 | 1,608 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 655 | -35 | 21W13 | 31.9 | +1.4 | +4.59 | 3,086 | 210 | 365 | -155 | 1,618 | 2.06 | 0 | 0 | 0 | 0 | 6 | -6 | 210 | 371 | -161 | 21W12 | 30.5 | -1.5 | -4.69 | 2,763 | 132 | 307 | -175 | 1,724 | 2.2 | 0 | 0 | 0 | 0 | 44 | -44 | 132 | 351 | -219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 32 | +3.2 | +11.11 | 7,023 | 429 | 387 | +42 | 1,779 | 2.27 | 0 | 0 | 0 | 6 | 7 | -1 | 435 | 394 | +41 | 21W10 | 28.8 | -0.3 | -1.03 | 523 | 91 | 57 | +34 | 1,754 | 2.24 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 58 | +33 | 21W09 | 29.1 | -0.1 | -0.34 | 966 | 162 | 116 | +46 | 1,705 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 116 | +46 | 21W08 | 29.2 | +2 | +7.35 | 1,401 | 232 | 85 | +147 | 1,807 | 2.31 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 232 | 85 | +147 | 21W06 | 27.2 | -0.05 | -0.18 | 805 | 134 | 66 | +68 | 1,697 | 2.16 | 0 | 0 | 0 | 0.03 | 32 | -32 | 134 | 98 | +36 | 21W05 | 27.25 | -0.55 | -1.98 | 937 | 165 | 44 | +121 | 1,680 | 2.14 | 0 | 0 | 0 | 0.02 | 17 | -17 | 165 | 61 | +104 | 21W04 | 27.8 | -0.9 | -3.14 | 1,428 | 162 | 190 | -28 | 1,573 | 2.01 | 0 | 0 | 0 | 0 | 14 | -14 | 162 | 204 | -42 | 21W03 | 28.7 | -1.7 | -5.59 | 3,255 | 258 | 287 | -29 | 1,568 | 2 | 0 | 0 | 0 | 23 | 24 | -1 | 281 | 311 | -30 | 21W02 | 30.4 | -1.4 | -4.4 | 1,719 | 167 | 179 | -12 | 1,631 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 179 | -12 | 21W01 | 31.8 | +0.45 | +1.44 | 840 | 165 | 45 | +120 | 1,640 | 2.09 | 0 | 0 | 0 | 2 | 2 | 0 | 167 | 47 | +120 | 20W52 | 31.35 | -1.6 | -4.86 | 1,720 | 129 | 215 | -86 | 1,510 | 1.93 | 0 | 0 | 0 | 0.09 | 1.09 | -1 | 129 | 216 | -87 | 20W51 | 32.95 | +1.85 | +5.95 | 2,618 | 408 | 134 | +274 | 1,553 | 1.98 | 0 | 0 | 0 | 10 | 14 | -4 | 418 | 148 | +270 | 20W50 | 31.1 | -2.3 | -6.89 | 2,873 | 227 | 301 | -74 | 1,387 | 1.77 | 0 | 100 | -100 | 22 | 65 | -43 | 249 | 466 | -217 | 20W49 | 33.4 | +0.75 | +2.3 | 7,620 | 423 | 834 | -411 | 1,365 | 1.74 | 0 | 0 | 0 | 89 | 94 | -4.99 | 512 | 928 | -416 | 20W48 | 32.65 | -0.25 | -0.76 | 3,630 | 164 | 602 | -438 | 1,591 | 2.03 | 0 | 0 | 0 | 35 | 74 | -39 | 199 | 676 | -477 | 20W47 | 32.9 | +2.7 | +8.94 | 3,145 | 303 | 205 | +98 | 1,900 | 2.42 | 0 | 0 | 0 | 90 | 37 | +53 | 393 | 242 | +151 | 20W46 | 30.2 | +0.8 | +2.72 | 1,286 | 267 | 180 | +87 | 1,850 | 2.36 | 0 | 0 | 0 | 29 | 58 | -29 | 296 | 238 | +58 | 20W45 | 29.4 | +1.1 | +3.89 | 1,358 | 197 | 166 | +31 | 1,766 | 2.25 | 0 | 0 | 0 | 52 | 11 | +41 | 249 | 177 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 28.3 | -1.8 | -5.98 | 789 | 61 | 233 | -172 | 1,757 | 2.24 | 0 | 0 | 0 | 0 | 15 | -15 | 61 | 248 | -187 | 20W43 | 30.1 | +0.1 | +0.33 | 667 | 154 | 59 | +95 | 1,992 | 2.54 | 0 | 0 | 0 | 33 | 27 | +6 | 187 | 86 | +101 | 20W42 | 30 | -1.7 | -5.36 | 782 | 114 | 117 | -3 | 1,888 | 2.41 | 0 | 0 | 0 | 9 | 27 | -18 | 123 | 144 | -21 | 20W41 | 31.7 | +1.7 | +5.67 | 2,309 | 209 | 341 | -132 | 1,870 | 2.39 | 0 | 0 | 0 | 34 | 11 | +23 | 243 | 352 | -109 | 20W40 | 30 | +1.7 | +6.01 | 935 | 237 | 78 | +159 | 2,020 | 2.58 | 100 | 0 | +100 | 2 | 4 | -2 | 339 | 82 | +257 | 20W39 | 28.3 | -4.35 | -13.32 | 2,349 | 306 | 355 | -49 | 1,940 | 2.48 | 0 | 0 | 0 | 20 | 119 | -99 | 326 | 474 | -148 | 20W38 | 32.65 | +0.35 | +1.08 | 899 | 167 | 147 | +20.2 | 1,963 | 2.5 | 0 | 0 | 0 | 33 | 34 | -1 | 200 | 181 | +19.2 | 20W37 | 32.3 | -1.95 | -5.69 | 1,627 | 183 | 387 | -204 | 1,975 | 2.52 | 0 | 0 | 0 | 28 | 45 | -17 | 211 | 432 | -221 | 20W36 | 34.25 | 0 | 0 | 3,941 | 539 | 561 | -22 | 2,521 | 3.22 | 0 | 0 | 0 | 71 | 80 | -9 | 610 | 641 | -31 | 20W35 | 34.25 | +1.2 | +3.63 | 1,894 | 549 | 192 | +357 | 2,428 | 3.1 | 0 | 0 | 0 | 29 | 51 | -22 | 578 | 243 | +335 | 20W34 | 33.05 | -3.25 | -8.95 | 4,319 | 573 | 522 | +51 | 1,854 | 2.37 | 0 | 0 | 0 | 54 | 98 | -44 | 627 | 620 | +7 | 20W33 | 36.3 | -0.5 | -1.36 | 5,693 | 858 | 475 | +383 | 1,862 | 2.38 | 0 | 0 | 0 | 68 | 283 | -215 | 926 | 758 | +168 | 20W32 | 36.8 | -0.2 | -0.54 | 6,208 | 523 | 522 | +1 | 1,469 | 1.87 | 0 | 0 | 0 | 38 | 194 | -156 | 561 | 716 | -155 | 20W31 | 37 | -8 | -17.78 | 17,760 | 1,019 | 1,428 | -409 | 1,460 | 1.86 | 0 | 0 | 0 | 124 | 2,356 | -2,232 | 1,143 | 3,784 | -2,641 | 20W30 | 45 | +3 | +7.14 | 30,186 | 1,561 | 1,843 | -282 | 1,952 | 2.49 | 0 | 0 | 0 | 3,968 | 1,321 | +2,647 | 5,529 | 3,164 | +2,365 | 20W29 | 42 | -0.35 | -0.83 | 7,969 | 829 | 1,138 | -309 | 1,919 | 2.45 | 0 | 0 | 0 | 225 | 39 | +186 | 1,054 | 1,177 | -123 | 20W28 | 42.35 | -4.5 | -9.61 | 22,208 | 1,670 | 1,499 | +171 | 2,284 | 2.91 | 0 | 60 | -60 | 316 | 483 | -167 | 1,986 | 2,042 | -56 | 20W27 | 46.85 | +6.85 | +17.13 | 24,973 | 1,378 | 1,490 | -112 | 2,136 | 2.73 | 0 | 0 | 0 | 473 | 240 | +233 | 1,851 | 1,730 | +121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 40 | +0.45 | +1.14 | 3,650 | 220 | 206 | +14 | 2,125 | 2.71 | 0 | 0 | 0 | 2 | 58 | -56 | 222 | 264 | -42 | 20W25 | 39.55 | +3.35 | +9.25 | 7,549 | 581 | 597 | -16 | 2,205 | 2.81 | 0 | 0 | 0 | 74 | 32 | +42 | 655 | 629 | +26 | 20W24 | 36.2 | -2.9 | -7.42 | 4,336 | 255 | 424 | -169 | 2,201 | 2.81 | 30 | 0 | +30 | 0 | 21 | -21 | 285 | 445 | -160 | 20W23 | 39.1 | +1.65 | +4.41 | 5,274 | 511 | 374 | +137 | 2,291 | 2.92 | 0 | 0 | 0 | 30 | 19 | +11 | 541 | 393 | +148 | 20W22 | 37.45 | -0.45 | -1.19 | 4,002 | 255 | 382 | -127 | 2,168 | 2.77 | 0 | 0 | 0 | 1 | 32 | -31 | 256 | 414 | -158 | 20W21 | 37.9 | +1.15 | +3.13 | 8,237 | 508 | 492 | +16 | 2,350 | 3 | 10 | 0 | +10 | 153 | 143 | +10 | 671 | 635 | +36 | 20W20 | 36.75 | -0.7 | -1.87 | 6,335 | 433 | 320 | +113 | 2,489 | 3.18 | 20 | 0 | +20 | 103 | 77 | +26 | 556 | 397 | +159 | 20W19 | 37.45 | 0 | 0 | 5,795 | 325 | 255 | +70 | 2,442 | 3.12 | 0 | 0 | 0 | 113 | 73 | +40 | 438 | 328 | +110 | 20W18 | 37.45 | +3.2 | +9.34 | 9,819 | 365 | 497 | -132 | 2,591 | 3.31 | 0 | 0 | 0 | 107 | 151 | -44 | 472 | 648 | -176 | 20W17 | 34.25 | +0.95 | +2.85 | 7,586 | 516 | 563 | -47 | 2,586 | 3.3 | 0 | 0 | 0 | 95 | 21 | +74 | 611 | 584 | +27 | 20W16 | 33.3 | -0.1 | -0.3 | 9,336 | 419 | 1,141 | -722 | 2,584 | 3.3 | 0 | 0 | 0 | 55 | 33 | +22 | 474 | 1,174 | -700 | 20W15 | 33.4 | +6.75 | +25.33 | 7,734 | 501 | 604 | -103 | 3,371 | 4.3 | 0 | 0 | 0 | 18 | 2 | +16 | 519 | 606 | -87 | 20W14 | 26.65 | -0.55 | -2.02 | 1,804 | 216 | 215 | +1 | 3,600 | 4.6 | 0 | 0 | 0 | 1 | 2 | -1 | 217 | 217 | 0 | 20W13 | 27.2 | +2.9 | +11.93 | 4,575 | 623 | 392 | +231 | 3,696 | 4.72 | 0 | 0 | 0 | 7 | 7 | 0 | 630 | 399 | +231 | 20W12 | 24.3 | -4.7 | -16.21 | 6,450 | 1,107 | 796 | +311 | 3,740 | 4.78 | 0 | 0 | 0 | 43 | 64 | -21 | 1,150 | 860 | +290 | 20W11 | 29 | -6.9 | -19.22 | 7,294 | 1,264 | 328 | +936 | 3,446 | 4.4 | 0 | 0 | 0 | 47 | 29 | +18 | 1,311 | 357 | +954 | 20W10 | 35.9 | -0.45 | -1.24 | 3,493 | 531 | 258 | +273 | 2,586 | 3.3 | 0 | 0 | 0 | 11 | 23 | -12 | 542 | 281 | +261 | 20W09 | 36.35 | -2.95 | -7.51 | 3,329 | 300 | 204 | +96 | 2,323 | 2.96 | 0 | 0 | 0 | 50 | 33 | +17 | 350 | 237 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 39.3 | -1.6 | -3.91 | 4,309 | 358 | 396 | -38 | 2,229 | 2.84 | 0 | 0 | 0 | 33 | 56 | -23 | 391 | 452 | -61 | 20W07 | 40.9 | +2.9 | +7.63 | 7,871 | 671 | 665 | +6 | 2,282 | 2.91 | 0 | 0 | 0 | 49 | 24 | +25 | 720 | 689 | +31 | 20W06 | 38 | 0 | 0 | 9,162 | 1,148 | 789 | +359 | 2,243 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,148 | 789 | +359 | 20W05 | 38 | -4 | -9.52 | 2,702 | 452 | 101 | +351 | 2,081 | 2.66 | 0 | 0 | 0 | 1 | 2 | -1 | 453 | 103 | +350 | 20W04 | 42 | -1.5 | -3.45 | 1,204 | 23 | 12 | +11 | 1,854 | 2.37 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 12 | +13 | 20W03 | 43.5 | +2.05 | +4.95 | 17,728 | 821 | 662 | +159 | 1,851 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 821 | 662 | +159 | 20W02 | 41.45 | +1.95 | +4.94 | 10,178 | 990 | 583 | +407 | 1,739 | 2.22 | 0 | 0 | 0 | 0 | 1 | -1 | 990 | 584 | +406 | 20W01 | 39.5 | -5.7 | -12.61 | 16,670 | 893 | 706 | +187 | 1,474 | 1.88 | 0 | 0 | 0 | 2 | 1 | +1 | 895 | 707 | +188 | 19W52 | 45.2 | -0.35 | -0.77 | 11,426 | 515 | 492 | +23 | 1,391 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 492 | +23 | 19W51 | 45.55 | -5.45 | -10.69 | 26,042 | 492 | 1,462 | -970 | 1,231 | 1.57 | 0 | 0 | 0 | 0 | 338 | -338 | 492 | 1,800 | -1,308 | 19W50 | 51 | -8.2 | -13.85 | 49,065 | 1,553 | 1,156 | +397 | 1,831 | 2.34 | 0 | 192 | -192 | 9 | 59 | -50 | 1,562 | 1,407 | +155 | 19W49 | 59.2 | +1.2 | +2.07 | 23,699 | 588 | 943 | -355 | 1,222 | 1.56 | 0 | 0 | 0 | 20 | 54 | -34 | 608 | 997 | -389 | 19W48 | 58 | +11.05 | +23.54 | 51,211 | 1,000 | 1,728 | -728 | 1,322 | 1.68 | 192 | 0 | +192 | 173 | 28 | +145 | 1,365 | 1,756 | -391 | 19W47 | 46.95 | -2.65 | -5.34 | 12,768 | 188 | 1,355 | -1,167 | 1,328 | 1.69 | 0 | 0 | 0 | 203 | 3 | +200 | 391 | 1,358 | -967 | 19W46 | 49.6 | +1.8 | +3.77 | 15,947 | 953 | 586 | +367 | 2,245 | 2.86 | 0 | 0 | 0 | 19 | 10 | +9 | 972 | 596 | +376 | 19W45 | 47.8 | 0 | 0 | 10,204 | 381 | 441 | -60 | 1,880 | 2.4 | 0 | 0 | 0 | 57 | 9 | +48 | 438 | 450 | -12 | 19W44 | 47.8 | +8.25 | +20.86 | 12,809 | 50 | 88 | -38 | 1,937 | 2.47 | 0 | 0 | 0 | 42 | 24 | +18 | 92 | 112 | -20 | 19W43 | 39.55 | +5.95 | +17.71 | 27,850 | 707 | 393 | +314 | 2,015 | 2.57 | 0 | 0 | 0 | 8 | 6 | +2 | 715 | 399 | +316 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 33.6 | +7.45 | +28.49 | 17,073 | 208 | 173 | +35 | 1,773 | 2.26 | 0 | 0 | 0 | 2 | 2 | 0 | 210 | 175 | +35 | 19W41 | 26.15 | -0.1 | -0.38 | 372 | 23 | 34 | -11 | 1,738 | 2.22 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 35 | -11 | 19W40 | 26.25 | +0.5 | +1.94 | 467 | 3 | 55 | -52 | 1,749 | 2.23 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 66 | -63 | 19W39 | 25.75 | +0.1 | +0.39 | 1,635 | 17 | 113 | -96 | 1,801 | 2.3 | 0 | 0 | 0 | 11 | 0 | +11 | 28 | 113 | -85 | 19W38 | 25.65 | +0.35 | +1.38 | 529 | 6 | 33 | -27 | 1,897 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | 19W37 | 25.3 | -1.5 | -5.6 | 1,625 | 81 | 40 | +41 | 1,924 | 2.45 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 81 | 40.7 | +40.3 | 19W36 | 26.8 | +0.1 | +0.37 | 1,985 | 266 | 58 | +208 | 1,881 | 2.4 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 266 | 58.2 | +208 | 19W35 | 26.7 | +1.1 | +4.3 | 3,381 | 158 | 115 | +43 | 1,673 | 2.13 | 0 | 0 | 0 | 0.91 | 0 | +0.91 | 159 | 115 | +43.9 | 19W34 | 25.6 | +1.85 | +7.79 | 4,411 | 24 | 76 | -52 | 1,632 | 2.08 | 0 | 0 | 0 | 60 | 60.1 | -0.09 | 84 | 136 | -52.1 | 19W33 | 23.75 | +1.45 | +6.5 | 1,364 | 10 | 123 | -113 | 1,824 | 2.33 | 0 | 0 | 0 | 8.25 | 11.2 | -2.91 | 18.3 | 134 | -116 | 19W32 | 22.3 | -0.5 | -2.19 | 376 | 23 | 45 | -22 | 1,937 | 2.47 | 0 | 0 | 0 | 8 | 5 | +3 | 31 | 50 | -19 | 19W31 | 22.8 | -1.65 | -6.75 | 914 | 24 | 42 | -18 | 1,959 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 42 | -18 | 19W30 | 24.45 | +0.3 | +1.24 | 1,036 | 52 | 42.2 | +9.77 | 1,977 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 42.2 | +9.77 | 19W29 | 24.15 | +0.35 | +1.47 | 726 | 29 | 7 | +22 | 1,967 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | 19W28 | 23.8 | -0.15 | -0.63 | 876 | 182 | 48 | +134 | 1,945 | 2.48 | 0 | 0 | 0 | 0 | 2 | -2 | 182 | 50 | +132 | 19W27 | 23.95 | +1.2 | +5.27 | 948 | 41 | 31 | +10 | 1,811 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 31 | +10 | 19W26 | 22.75 | 0 | 0 | 317 | 3 | 3 | 0 | 1,801 | 2.3 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 3 | 3.28 | -0.28 | 19W25 | 22.75 | -0.2 | -0.87 | 442 | 10 | 26 | -16 | 1,801 | 2.3 | 0 | 0 | 0 | 0.48 | 0.2 | +0.28 | 10.5 | 26.2 | -15.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 22.95 | +0.95 | +4.32 | 610 | 37 | 1 | +36 | 1,817 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | 19W23 | 22 | -0.35 | -1.57 | 365 | 22 | 37 | -15 | 1,781 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 37 | -15 | 19W22 | 22.35 | +0.1 | +0.45 | 535 | 23 | 35 | -12 | 1,916 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | 19W21 | 22.25 | -1.7 | -7.1 | 889 | 26 | 68 | -42 | 1,948 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 68 | -42 | 19W20 | 23.95 | +1.1 | +4.81 | 1,429 | 146 | 89 | +57 | 1,990 | 2.54 | 0 | 0 | 0 | 0 | 25 | -25 | 146 | 114 | +32 | 19W19 | 22.85 | -1.75 | -7.11 | 1,061 | 142 | 113 | +29 | 1,933 | 2.47 | 0 | 0 | 0 | 2 | 1 | +1 | 144 | 114 | +30 | 19W18 | 24.6 | -0.7 | -2.77 | 1,343 | 187 | 16 | +171 | 1,904 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 16 | +171 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|