| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.8 | 78 | +7.8 | +10% | 6.92% | 80.4 | 85.8 | 80.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,127 | 5.15億 | 4,229 | 1.4張/筆 | 84.01元 | 3.36 | 204.3 | 1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,909 | 4.64億 | 4,691 | 1.3張/筆 | 78.57元 | -3.5 (-4.29%) | 連漲連跌: 首日上漲 ( +7.8元 / +10%) 財報評分: 最新57分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,557 | 7,536 | +1,021 | 連買4週 | 5,640 | 6.04% | 163,683 | 158,628 | +5,055 | 5.41% | 金額(元) | 7.07億 | 6.39億 | +6,808萬 | - | - | 95.5億 | 91.7億 | +3.83億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 41 | 213 | -172 | 連3買→賣 | - | - | 3,535 | 3,066 | +469 | 0.5% | 金額(元) | 344萬 | 1,794萬 | -1,450萬 | - | - | 2.44億 | 2.09億 | +3,539萬 | - | 總計 | 張數 | 8,598 | 7,749 | +849 | 連買4週 | - | - | 167,218 | 161,694 | +5,524 | 5.92% | 金額(元) | 7.1億 | 6.57億 | +5,358萬 | - | - | 98億 | 93.8億 | +4.19億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,557 | 7,536 | +1,021 | 連買4週 | - | - | 163,683 | 158,628 | +5,055 | 5.41% | 金額(元) | 7.07億 | 6.39億 | +6,808萬 | - | - | 95.5億 | 91.7億 | +3.83億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,557 | 7,536 | +1,021 | 連買4週 | 5,640 | 6.04% | 163,683 | 158,628 | +5,055 | 5.41% | 金額(元) | 7.07億 | 6.39億 | +6,808萬 | - | - | 95.5億 | 91.7億 | +3.83億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 28 | 48 | -20 | 連賣6週 | - | - | 1,099 | 1,165 | -66 | 0.07% | 金額(元) | 234萬 | 387萬 | -153萬 | - | - | 6,531萬 | 7,584萬 | -1,053萬 | - | 避險 | 張數 | 13 | 165 | -152 | 連3買→賣 | - | - | 2,436 | 1,901 | +535 | 0.57% | 金額(元) | 110萬 | 1,407萬 | -1,296萬 | - | - | 1.79億 | 1.33億 | +4,592萬 | - | 合計 | 張數 | 41 | 213 | -172 | 連3買→賣 | - | - | 3,535 | 3,066 | +469 | 0.5% | 金額(元) | 344萬 | 1,794萬 | -1,450萬 | - | - | 2.44億 | 2.09億 | +3,539萬 | - | 總計 | 張數 | 8,598 | 7,749 | +849 | 連買4週 | - | - | 167,218 | 161,694 | +5,524 | 5.92% | 金額(元) | 7.1億 | 6.57億 | +5,358萬 | - | - | 98億 | 93.8億 | +4.19億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 85.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.42 (3,284) | 81.54 (5,133) | 82.58 (8,557) | 83.69 (9,274) | 89.87 (2.32萬) | 68.9 (10萬) | 53.49 (20萬) | 49.77 (22.8萬) | 49.15 (23.3萬) | 46.68 (26.1萬) | 44.66 (28.8萬) | 44.13 (29.7萬) | 58.37 (16.4萬) | 每股賣出均價 (累計賣張) | 81.93 (2,112) | 82.71 (4,138) | 84.74 (7,536) | 85.07 (7,747) | 90.1 (2.35萬) | 68.65 (9.44萬) | 52.74 (19.7萬) | 49.1 (22.5萬) | 48.21 (23.2萬) | 45.97 (25.8萬) | 44.04 (28.5萬) | 43.41 (29.5萬) | 57.82 (15.9萬) | 買賣超張數 (佔發行量) | +1,172 (1.26%) | +995 (1.07%) | +1,021 (1.09%) | +1,527 (1.64%) | -353 (0.38%) | +5,765 (6.18%) | +3,077 (3.3%) | +3,194 (3.42%) | +1,195 (1.28%) | +2,703 (2.9%) | +3,342 (3.58%) | +2,742 (2.94%) | +5,055 (5.41%) | 買賣超金額 (佔成交額) | +9,107萬 (9.3%) | +7,629萬 (4.69%) | +6,808萬 (2.24%) | +1.17億 (3.31%) | -3,707萬 (0.35%) | +4.22億 (1.15%) | +3.13億 (0.53%) | +3.1億 (0.49%) | +2.76億 (0.43%) | +3.09億 (0.45%) | +3.26億 (0.43%) | +3.35億 (0.4%) | +3.83億 (0.74%) | 目前股價 85.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.68 (50) | 25.89 (1,481) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.09 (1,326) | 29.2 (3,831) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,276 (1.37%) | -2,350 (2.52%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,301萬 (0.03%) | -7,353萬 (0.09%) | 0 (0%) | 目前股價 85.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 83.52 (30) | 83.92 (41) | 93.88 (302) | 96.04 (893) | 76.74 (2,825) | 64.14 (4,114) | 52.75 (5,718) | 51.27 (5,960) | 49.9 (6,329) | 48.53 (6,632) | 44.17 (8,243) | 69.09 (3,535) | 每股賣出均價 (累計賣張) | 79.09 (31.6) | 79.31 (33.3) | 84.33 (213) | 88.75 (329) | 90.5 (501) | 74.74 (2,499) | 61.76 (3,749) | 51.36 (5,173) | 49.88 (5,402) | 48.34 (5,771) | 46.85 (6,088) | 41.28 (7,785) | 68.12 (3,066) | 買賣超張數 (佔發行量) | -31.6 (0.03%) | -3.27 (0%) | -172 (0.18%) | -26.7 (0.03%) | +391 (0.42%) | +326 (0.35%) | +365 (0.39%) | +545 (0.58%) | +558 (0.6%) | +558 (0.6%) | +544 (0.58%) | +458 (0.49%) | +469 (0.5%) | 買賣超金額 (佔成交額) | -250萬 (0.26%) | -13.3萬 (0.01%) | -1,450萬 (0.48%) | -82.2萬 (0.02%) | +4,033萬 (0.38%) | +3,000萬 (0.08%) | +3,234萬 (0.05%) | +3,591萬 (0.06%) | +3,614萬 (0.06%) | +3,686萬 (0.05%) | +3,660萬 (0.05%) | +4,277萬 (0.05%) | +3,539萬 (0.07%) | 目前股價 85.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.42 (3,284) | 81.55 (5,163) | 82.59 (8,598) | 84.01 (9,576) | 90.1 (2.41萬) | 69.12 (10.3萬) | 53.71 (20.4萬) | 49.85 (23.4萬) | 49.2 (23.9萬) | 46.76 (26.7萬) | 44.74 (29.5萬) | 44.05 (30.7萬) | 58.6 (16.7萬) | 每股賣出均價 (累計賣張) | 81.88 (2,144) | 82.68 (4,171) | 84.73 (7,749) | 85.22 (8,076) | 90.1 (2.4萬) | 68.8 (9.69萬) | 52.9 (20.1萬) | 49.15 (23萬) | 48.25 (23.7萬) | 46.02 (26.4萬) | 43.98 (29.2萬) | 43.18 (30.6萬) | 58.01 (16.2萬) | 買賣超張數 (佔發行量) | +1,140 (1.22%) | +992 (1.06%) | +849 (0.91%) | +1,500 (1.61%) | +38.1 (0.04%) | +6,091 (6.52%) | +3,442 (3.69%) | +3,739 (4.01%) | +1,753 (1.88%) | +3,261 (3.49%) | +2,610 (2.8%) | +850 (0.91%) | +5,524 (5.92%) | 買賣超金額 (佔成交額) | +8,857萬 (9.05%) | +7,616萬 (4.68%) | +5,358萬 (1.76%) | +1.16億 (3.29%) | +327萬 (0.03%) | +4.52億 (1.24%) | +3.46億 (0.58%) | +3.45億 (0.55%) | +3.12億 (0.49%) | +3.46億 (0.51%) | +3.39億 (0.45%) | +3.04億 (0.36%) | +4.19億 (0.8%) |
目前股價 85.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.42 (3,284) | 81.54 (5,133) | 82.58 (8,557) | 83.69 (9,274) | 89.87 (2.32萬) | 68.9 (10萬) | 53.49 (20萬) | 49.77 (22.8萬) | 49.15 (23.3萬) | 46.68 (26.1萬) | 44.66 (28.8萬) | 44.44 (29.1萬) | 58.37 (16.4萬) | 每股賣出均價 (累計賣張) | 81.93 (2,112) | 82.71 (4,138) | 84.74 (7,536) | 85.07 (7,747) | 90.1 (2.35萬) | 68.65 (9.44萬) | 52.74 (19.7萬) | 49.1 (22.5萬) | 48.21 (23.2萬) | 45.97 (25.8萬) | 44.04 (28.5萬) | 43.73 (28.9萬) | 57.82 (15.9萬) | 買賣超張數 (佔發行量) | +1,172 (1.26%) | +995 (1.07%) | +1,021 (1.09%) | +1,527 (1.64%) | -353 (0.38%) | +5,765 (6.18%) | +3,077 (3.3%) | +3,194 (3.42%) | +1,195 (1.28%) | +2,703 (2.9%) | +3,342 (3.58%) | +2,354 (2.52%) | +5,055 (5.41%) | 買賣超金額 (佔成交額) | +9,107萬 (9.3%) | +7,629萬 (4.69%) | +6,808萬 (2.24%) | +1.17億 (3.31%) | -3,707萬 (0.35%) | +4.22億 (1.15%) | +3.13億 (0.53%) | +3.1億 (0.49%) | +2.76億 (0.43%) | +3.09億 (0.45%) | +3.26億 (0.43%) | +3.08億 (0.37%) | +3.83億 (0.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.42 (3,284) | 81.54 (5,133) | 82.58 (8,557) | 83.69 (9,274) | 89.87 (2.32萬) | 68.9 (10萬) | 53.49 (20萬) | 49.77 (22.8萬) | 49.15 (23.3萬) | 46.68 (26.1萬) | 44.66 (28.8萬) | 44.13 (29.7萬) | 58.37 (16.4萬) | 每股賣出均價 (累計賣張) | 81.93 (2,112) | 82.71 (4,138) | 84.74 (7,536) | 85.07 (7,747) | 90.1 (2.35萬) | 68.65 (9.44萬) | 52.74 (19.7萬) | 49.1 (22.5萬) | 48.21 (23.2萬) | 45.97 (25.8萬) | 44.04 (28.5萬) | 43.41 (29.5萬) | 57.82 (15.9萬) | 買賣超張數 (佔發行量) | +1,172 (1.26%) | +995 (1.07%) | +1,021 (1.09%) | +1,527 (1.64%) | -353 (0.38%) | +5,765 (6.18%) | +3,077 (3.3%) | +3,194 (3.42%) | +1,195 (1.28%) | +2,703 (2.9%) | +3,342 (3.58%) | +2,742 (2.94%) | +5,055 (5.41%) | 買賣超金額 (佔成交額) | +9,107萬 (9.3%) | +7,629萬 (4.69%) | +6,808萬 (2.24%) | +1.17億 (3.31%) | -3,707萬 (0.35%) | +4.22億 (1.15%) | +3.13億 (0.53%) | +3.1億 (0.49%) | +2.76億 (0.43%) | +3.09億 (0.45%) | +3.26億 (0.43%) | +3.35億 (0.4%) | +3.83億 (0.74%) | 目前股價 85.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.68 (50) | 25.89 (1,481) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.09 (1,326) | 29.2 (3,831) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,276 (1.37%) | -2,350 (2.52%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,301萬 (0.03%) | -7,353萬 (0.09%) | 0 (0%) | 目前股價 85.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 83.52 (28) | 83.52 (28) | 84.39 (30) | 90.17 (76) | 65.39 (829) | 51.59 (1,606) | 37.89 (3,144) | 37.72 (3,170) | 36.83 (3,500) | 35.99 (3,670) | 32.88 (5,060) | 59.42 (1,099) | 每股賣出均價 (累計賣張) | 78.57 (28) | 78.57 (28) | 80.68 (48) | 88.44 (93) | 90.33 (180) | 67.88 (1,038) | 54.3 (1,776) | 41.21 (3,134) | 41.1 (3,147) | 39.68 (3,478) | 38.62 (3,662) | 32.92 (5,041) | 65.1 (1,165) | 買賣超張數 (佔發行量) | -28 (0.03%) | 0 (0%) | -20 (0.02%) | -63 (0.07%) | -104 (0.11%) | -209 (0.22%) | -170 (0.18%) | +10 (0.01%) | +22.6 (0.02%) | +22.6 (0.02%) | +8.64 (0.01%) | +18.6 (0.02%) | -66 (0.07%) | 買賣超金額 (佔成交額) | -220萬 (0.22%) | +13.9萬 (0.01%) | -153萬 (0.05%) | -569萬 (0.16%) | -941萬 (0.09%) | -1,625萬 (0.04%) | -1,358萬 (0.02%) | -1,001萬 (0.02%) | -979萬 (0.02%) | -907萬 (0.01%) | -934萬 (0.01%) | +42萬 (0%) | -1,053萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | 83.52 (2) | 84.77 (13) | 94.93 (272) | 96.58 (817) | 81.46 (1,996) | 72.17 (2,508) | 70.9 (2,574) | 66.67 (2,790) | 66.08 (2,829) | 64.06 (2,962) | 63.71 (2,996) | 73.46 (2,436) | 每股賣出均價 (累計賣張) | 83.16 (3.6) | 83.27 (5.27) | 85.39 (165) | 88.87 (236) | 90.6 (321) | 79.62 (1,461) | 68.47 (1,973) | 66.98 (2,039) | 62.12 (2,254) | 61.48 (2,293) | 59.27 (2,426) | 58.83 (2,468) | 69.97 (1,901) | 買賣超張數 (佔發行量) | -3.6 (0%) | -3.27 (0%) | -152 (0.16%) | +36.3 (0.04%) | +495 (0.53%) | +535 (0.57%) | +535 (0.57%) | +535 (0.57%) | +535 (0.57%) | +535 (0.57%) | +535 (0.57%) | +527 (0.56%) | +535 (0.57%) | 買賣超金額 (佔成交額) | -30萬 (0.03%) | -27.2萬 (0.02%) | -1,296萬 (0.43%) | +487萬 (0.14%) | +4,974萬 (0.47%) | +4,625萬 (0.13%) | +4,592萬 (0.08%) | +4,592萬 (0.07%) | +4,593萬 (0.07%) | +4,593萬 (0.07%) | +4,594萬 (0.06%) | +4,566萬 (0.05%) | +4,592萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | - (0) | 83.52 (30) | 83.92 (41) | 93.88 (302) | 96.04 (893) | 76.74 (2,825) | 64.14 (4,114) | 52.75 (5,718) | 51.27 (5,960) | 49.9 (6,329) | 48.53 (6,632) | 44.17 (8,243) | 69.09 (3,535) | 每股賣出均價 (累計賣張) | 79.09 (31.6) | 79.31 (33.3) | 84.33 (213) | 88.75 (329) | 90.5 (501) | 74.74 (2,499) | 61.76 (3,749) | 51.36 (5,173) | 49.88 (5,402) | 48.34 (5,771) | 46.85 (6,088) | 41.28 (7,785) | 68.12 (3,066) | 買賣超張數 (佔發行量) | -31.6 (0.03%) | -3.27 (0%) | -172 (0.18%) | -26.7 (0.03%) | +391 (0.42%) | +326 (0.35%) | +365 (0.39%) | +545 (0.58%) | +558 (0.6%) | +558 (0.6%) | +544 (0.58%) | +458 (0.49%) | +469 (0.5%) | 買賣超金額 (佔成交額) | -250萬 (0.26%) | -13.3萬 (0.01%) | -1,450萬 (0.48%) | -82.2萬 (0.02%) | +4,033萬 (0.38%) | +3,000萬 (0.08%) | +3,234萬 (0.05%) | +3,591萬 (0.06%) | +3,614萬 (0.06%) | +3,686萬 (0.05%) | +3,660萬 (0.05%) | +4,277萬 (0.05%) | +3,539萬 (0.07%) | 目前股價 85.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.42 (3,284) | 81.55 (5,163) | 82.59 (8,598) | 84.01 (9,576) | 90.1 (2.41萬) | 69.12 (10.3萬) | 53.71 (20.4萬) | 49.85 (23.4萬) | 49.2 (23.9萬) | 46.76 (26.7萬) | 44.74 (29.5萬) | 44.05 (30.7萬) | 58.6 (16.7萬) | 每股賣出均價 (累計賣張) | 81.88 (2,144) | 82.68 (4,171) | 84.73 (7,749) | 85.22 (8,076) | 90.1 (2.4萬) | 68.8 (9.69萬) | 52.9 (20.1萬) | 49.15 (23萬) | 48.25 (23.7萬) | 46.02 (26.4萬) | 43.98 (29.2萬) | 43.18 (30.6萬) | 58.01 (16.2萬) | 買賣超張數 (佔發行量) | +1,140 (1.22%) | +992 (1.06%) | +849 (0.91%) | +1,500 (1.61%) | +38.1 (0.04%) | +6,091 (6.52%) | +3,442 (3.69%) | +3,739 (4.01%) | +1,753 (1.88%) | +3,261 (3.49%) | +2,610 (2.8%) | +850 (0.91%) | +5,524 (5.92%) | 買賣超金額 (佔成交額) | +8,857萬 (9.05%) | +7,616萬 (4.68%) | +5,358萬 (1.76%) | +1.16億 (3.29%) | +327萬 (0.03%) | +4.52億 (1.24%) | +3.46億 (0.58%) | +3.45億 (0.55%) | +3.12億 (0.49%) | +3.46億 (0.51%) | +3.39億 (0.45%) | +3.04億 (0.36%) | +4.19億 (0.8%) |
目前股價 85.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 85.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 85.8 | -11.7 | -12 | 36,182 | 8,557 | 7,536 | +1,021 | 5,640 | 6.04 | 0 | 0 | 0 | 41 | 213 | -172 | 8,598 | 7,749 | +849 | 24W16 | 97.5 | -0.4 | -0.41 | 5,151 | 717 | 211 | +506 | 5,106 | 5.46 | 0 | 0 | 0 | 261 | 116 | +145 | 978 | 327 | +651 | 24W15 | 97.9 | +1.3 | +1.35 | 6,737 | 637 | 276 | +361 | 4,485 | 4.8 | 0 | 0 | 0 | 444 | 81 | +363 | 1,081 | 357 | +724 | 24W14 | 96.6 | +8.7 | +9.9 | 45,233 | 9,655 | 9,595 | +60.3 | 4,111 | 4.4 | 0 | 0 | 0 | 122 | 43.3 | +78.7 | 9,777 | 9,638 | +139 | 24W13 | 87.9 | +5.9 | +7.2 | 32,815 | 3,844 | 6,251 | -2,407 | 4,162 | 4.45 | 0 | 0 | 0 | 75.6 | 164 | -88.9 | 3,920 | 6,415 | -2,496 | 24W12 | 82 | +4.2 | +5.4 | 11,445 | 1,402 | 262 | +1,140 | 7,041 | 7.54 | 0 | 0 | 0 | 49 | 48 | +1 | 1,451 | 310 | +1,141 | 24W11 | 77.8 | +11.6 | +17.52 | 53,048 | 10,233 | 6,328 | +3,905 | 6,093 | 6.52 | 0 | 0 | 0 | 987 | 898 | +89.5 | 11,220 | 7,226 | +3,995 | 24W10 | 66.2 | -2.7 | -3.92 | 61,824 | 12,074 | 13,300 | -1,226 | 2,867 | 3.07 | 0 | 0 | 0 | 62 | 121 | -58.6 | 12,136 | 13,421 | -1,285 | 24W09 | 68.9 | +14.3 | +26.19 | 120,879 | 25,178 | 22,936 | +2,242 | 4,737 | 5.07 | 0 | 0 | 0 | 585 | 584 | +0.88 | 25,763 | 23,520 | +2,243 | 24W08 | 54.6 | +2.6 | +5 | 86,405 | 15,219 | 17,497 | -2,278 | 2,261 | 2.42 | 0 | 0 | 0 | 95.4 | 140 | -44.6 | 15,314 | 17,637 | -2,323 | 24W07 | 52 | +9 | +20.93 | 18,814 | 4,769 | 2,118 | +2,651 | 4,331 | 4.63 | 0 | 0 | 0 | 40 | 12 | +28 | 4,809 | 2,130 | +2,679 | 24W06 | 43 | -0.55 | -1.26 | 5,096 | 967 | 1,051 | -84 | 1,565 | 1.67 | 0 | 0 | 0 | 1.5 | 1.14 | +0.36 | 968 | 1,052 | -83.6 | 24W05 | 43.55 | -3.75 | -7.93 | 48,063 | 6,895 | 7,021 | -126 | 1,648 | 1.76 | 0 | 0 | 0 | 61.2 | 78 | -16.9 | 6,956 | 7,099 | -143 | 24W04 | 47.3 | +7.1 | +17.66 | 154,316 | 23,953 | 25,359 | -1,406 | 1,986 | 2.12 | 0 | 0 | 0 | 187 | 94.3 | +92.4 | 24,140 | 25,453 | -1,314 | 24W03 | 40.2 | +1.85 | +4.82 | 78,898 | 15,983 | 14,172 | +1,811 | 3,573 | 3.82 | 0 | 0 | 0 | 110 | 99.6 | +10.4 | 16,093 | 14,272 | +1,822 | 24W02 | 38.35 | +5.2 | +15.69 | 124,401 | 21,552 | 22,750 | -1,198 | 1,767 | 1.89 | 0 | 0 | 0 | 398 | 351 | +47.4 | 21,950 | 23,101 | -1,151 | 24W01 | 33.15 | +1.3 | +4.08 | 10,795 | 2,048 | 1,965 | +83 | 2,387 | 2.55 | 0 | 0 | 0 | 15 | 22.3 | -7.32 | 2,063 | 1,987 | +75.7 | 23W52 | 31.85 | -3.15 | -9 | 14,876 | 1,880 | 2,679 | -799 | 2,049 | 2.19 | 0 | 0 | 0 | 5.01 | 18.5 | -13.4 | 1,885 | 2,697 | -812 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 35 | +1.4 | +4.17 | 37,296 | 7,039 | 6,481 | +558 | 2,728 | 2.92 | 0 | 0 | 0 | 11 | 28.5 | -17.5 | 7,050 | 6,510 | +541 | 23W50 | 33.6 | +4.95 | +17.28 | 77,975 | 10,971 | 12,640 | -1,669 | 2,191 | 2.34 | 0 | 0 | 0 | 510 | 511 | -1.24 | 11,481 | 13,151 | -1,670 | 23W49 | 28.65 | -1.05 | -3.54 | 53,700 | 8,630 | 8,937 | -307 | 3,842 | 4.11 | 0 | 0 | 0 | 13.5 | 32.9 | -19.5 | 8,643 | 8,970 | -326 | 23W48 | 29.7 | +4.85 | +19.52 | 28,392 | 3,826 | 3,421 | +405 | 4,140 | 4.43 | 0 | 0 | 0 | 22 | 22.2 | -0.2 | 3,848 | 3,443 | +405 | 23W47 | 24.85 | 0 | 0 | 7,780 | 1,295 | 1,683 | -388 | 3,566 | 3.81 | 0 | 0 | 0 | 1.21 | 1.21 | +0.01 | 1,296 | 1,684 | -388 | 23W46 | 24.85 | +1.75 | +7.58 | 5,902 | 1,440 | 889 | +551 | 3,972 | 4.25 | 0 | 0 | 0 | 5.05 | 57.1 | -52 | 1,445 | 946 | +499 | 23W45 | 23.1 | -0.35 | -1.49 | 1,955 | 349 | 470 | -121 | 3,691 | 3.95 | 0 | 0 | 0 | 0 | 0 | +0 | 349 | 470 | -121 | 23W44 | 23.45 | +0.6 | +2.63 | 5,419 | 744 | 952 | -208 | 3,807 | 4.07 | 0 | 0 | 0 | 11 | 10.9 | +0.08 | 755 | 963 | -208 | 23W43 | 22.85 | +0.95 | +4.34 | 1,381 | 363 | 255 | +108 | 3,991 | 4.27 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 255 | +108 | 23W42 | 21.9 | -1.8 | -7.59 | 3,223 | 1,100 | 638 | +462 | 3,872 | 4.14 | 0 | 0 | 0 | 30 | 1.43 | +28.6 | 1,130 | 639 | +491 | 23W41 | 23.7 | -1.45 | -5.77 | 2,584 | 448 | 766 | -318 | 3,309 | 3.54 | 0 | 0 | 0 | 0 | 116 | -116 | 448 | 882 | -434 | 23W40 | 25.15 | +0.85 | +3.5 | 5,120 | 1,256 | 1,248 | +8 | 3,565 | 3.81 | 0 | 0 | 0 | 5 | 6.49 | -1.49 | 1,261 | 1,254 | +6.51 | 23W39 | 24.3 | -0.15 | -0.61 | 2,442 | 824 | 550 | +274 | 3,443 | 3.68 | 0 | 0 | 0 | 2 | 2.28 | -0.27 | 826 | 552 | +274 | 23W38 | 24.45 | -1.3 | -5.05 | 10,815 | 2,541 | 1,949 | +592 | 3,111 | 3.33 | 0 | 0 | 0 | 46.4 | 14.7 | +31.6 | 2,587 | 1,964 | +624 | 23W37 | 25.75 | -1.25 | -4.63 | 13,022 | 2,707 | 2,694 | +13 | 2,284 | 2.44 | 0 | 0 | 0 | 104 | 202 | -97.3 | 2,811 | 2,896 | -84.3 | 23W36 | 27 | +1.2 | +4.65 | 25,220 | 3,822 | 4,492 | -670 | 2,004 | 2.14 | 0 | 0 | 0 | 250 | 229 | +20.7 | 4,072 | 4,721 | -649 | 23W35 | 25.8 | +3.4 | +15.18 | 29,801 | 4,659 | 5,646 | -987 | 2,344 | 2.51 | 0 | 0 | 0 | 348 | 322 | +25.8 | 5,007 | 5,968 | -961 | 23W34 | 22.4 | -0.1 | -0.44 | 5,311 | 1,287 | 1,015 | +272 | 2,946 | 3.15 | 0 | 0 | 0 | 4.01 | 3 | +1 | 1,291 | 1,018 | +273 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 22.5 | +1.25 | +5.88 | 15,851 | 2,832 | 2,819 | +13 | 2,584 | 2.76 | 0 | 0 | 0 | 269 | 134 | +135 | 3,101 | 2,953 | +148 | 23W32 | 21.25 | +1.1 | +5.46 | 4,358 | 1,254 | 629 | +625 | 2,557 | 2.73 | 0 | 0 | 0 | 114 | 47 | +67.1 | 1,368 | 676 | +692 | 23W31 | 20.15 | +1 | +5.22 | 1,729 | 337 | 384 | -47 | 1,828 | 1.95 | 0 | 0 | 0 | 0 | 105 | -105 | 337 | 489 | -152 | 23W30 | 19.15 | -0.05 | -0.26 | 1,148 | 174 | 329 | -155 | 1,759 | 1.88 | 0 | 0 | 0 | 37 | 4.85 | +32.2 | 211 | 334 | -123 | 23W29 | 19.2 | -0.2 | -1.03 | 967 | 140 | 271 | -131 | 1,841 | 1.97 | 0 | 0 | 0 | 17 | 48 | -31 | 157 | 319 | -162 | 23W28 | 19.4 | -1.15 | -5.6 | 1,518 | 159 | 358 | -199 | 2,002 | 2.14 | 0 | 0 | 0 | 8 | 55.5 | -47.5 | 167 | 414 | -247 | 23W27 | 20.55 | +0.1 | +0.49 | 3,070 | 539 | 301 | +238 | 2,229 | 2.38 | 0 | 0 | 0 | 119 | 4.23 | +115 | 658 | 305 | +353 | 23W26 | 20.45 | +0.8 | +4.07 | 1,624 | 347 | 191 | +156 | 2,022 | 2.16 | 0 | 0 | 0 | 56.8 | 1.51 | +55.3 | 404 | 193 | +211 | 23W25 | 19.65 | +0.1 | +0.51 | 481 | 132 | 58 | +74 | 1,853 | 1.98 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 133 | 58.6 | +74.4 | 23W24 | 19.55 | +0.1 | +0.51 | 1,233 | 282 | 251 | +31 | 1,808 | 1.93 | 0 | 0 | 0 | 3 | 32.9 | -29.9 | 285 | 284 | +1.06 | 23W23 | 19.45 | -1.35 | -6.49 | 1,611 | 223 | 283 | -60 | 1,758 | 1.88 | 0 | 0 | 0 | 56 | 16.7 | +39.3 | 279 | 300 | -20.7 | 23W22 | 20.8 | +0.8 | +4 | 2,489 | 456 | 241 | +215 | 1,814 | 1.94 | 0 | 0 | 0 | 70 | 0 | +70 | 526 | 241 | +285 | 23W21 | 20 | +0.45 | +2.3 | 7,879 | 626 | 1,010 | -384 | 1,572 | 1.68 | 0 | 0 | 0 | 5 | 5 | +0 | 631 | 1,015 | -384 | 23W20 | 19.55 | 0 | 0 | 1,838 | 237 | 209 | +28 | 1,818 | 1.94 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 209 | +28 | 23W19 | 19.55 | -1.9 | -8.86 | 4,407 | 683 | 512 | +171 | 1,793 | 1.92 | 0 | 0 | 0 | 4 | 53 | -49 | 687 | 565 | +122 | 23W18 | 21.45 | +3.3 | +18.18 | 17,439 | 1,119 | 1,382 | -263 | 1,635 | 1.75 | 0 | 0 | 0 | 54 | 18 | +36 | 1,173 | 1,400 | -227 | 23W17 | 18.15 | +0.05 | +0.28 | 693 | 107 | 76 | +31 | 1,841 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 76 | +31 | 23W16 | 18.1 | -0.1 | -0.55 | 1,973 | 234 | 146 | +88 | 1,815 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 146 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 18.2 | +0.25 | +1.39 | 1,081 | 125 | 94 | +31 | 1,722 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 94 | +31 | 23W14 | 17.95 | +0.35 | +1.99 | 255 | 19 | 4 | +15 | 1,701 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 23W13 | 17.6 | -0.45 | -2.49 | 1,203 | 133 | 56.1 | +76.9 | 1,686 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 56.1 | +76.9 | 23W12 | 18.05 | +0.45 | +2.56 | 1,345 | 73 | 35 | +38 | 1,604 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 35 | +38 | 23W11 | 17.6 | -0.85 | -4.61 | 1,129 | 113 | 99 | +14 | 1,566 | 1.67 | 0 | 0 | 0 | 13 | 0 | +13 | 126 | 99 | +27 | 23W10 | 18.45 | +0.05 | +0.27 | 1,496 | 43 | 54 | -11 | 1,550 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 54 | -11 | 23W09 | 18.4 | +0.7 | +3.95 | 801 | 48 | 32 | +16 | 1,561 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 32 | +16 | 23W08 | 17.7 | +0.4 | +2.31 | 1,094 | 45 | 227 | -182 | 1,545 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 227 | -182 | 23W07 | 17.3 | +0.35 | +2.06 | 1,603 | 76 | 424 | -348 | 1,727 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 424 | -348 | 23W06 | 16.95 | 0 | 0 | 411 | 47 | 139 | -92 | 2,082 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 139 | -92 | 23W05 | 16.95 | +0.55 | +3.35 | 880 | 140 | 164 | -24 | 2,174 | 2.32 | 0 | 0 | 0 | 5 | 5 | 0 | 145 | 169 | -24 | 23W03 | 16.4 | -0.05 | -0.3 | 114 | 7 | 26 | -19 | 2,198 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 23W02 | 16.45 | +0.05 | +0.3 | 832 | 68 | 239 | -171 | 2,217 | 2.37 | 0 | 0 | 0 | 3 | 3 | 0 | 71 | 242 | -171 | 23W01 | 16.4 | +0.6 | +3.8 | 335 | 69 | 81 | -12 | 2,440 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 81 | -12 | 22W53 | 15.8 | -0.7 | -4.24 | 405 | 52 | 99 | -47 | 2,452 | 2.62 | 0 | 0 | 0 | 2 | 2.92 | -0.92 | 54 | 102 | -47.9 | 22W52 | 16.5 | +0.25 | +1.54 | 678 | 68 | 179 | -111 | 2,662 | 2.85 | 0 | 0 | 0 | 27 | 27 | -0.01 | 95 | 206 | -111 | 22W51 | 16.25 | -0.35 | -2.11 | 562 | 32 | 141 | -109 | 2,772 | 2.96 | 0 | 0 | 0 | 11 | 10.2 | +0.78 | 43 | 151 | -108 | 22W50 | 16.6 | -0.65 | -3.77 | 629 | 58 | 144 | -86 | 2,917 | 3.12 | 0 | 0 | 0 | 4 | 3.85 | +0.15 | 62 | 148 | -85.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 17.25 | +0.25 | +1.47 | 843 | 75 | 162 | -87 | 3,003 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 162 | -87 | 22W48 | 17 | +0.3 | +1.8 | 909 | 88 | 59 | +29 | 3,113 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 59 | +29 | 22W47 | 16.7 | +0.8 | +5.03 | 829 | 154 | 54 | +100 | 3,098 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 54 | +100 | 22W46 | 15.9 | +0.5 | +3.25 | 3,309 | 165 | 416 | -251 | 2,998 | 3.21 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 165 | 416 | -251 | 22W45 | 15.4 | +0.65 | +4.41 | 519 | 115 | 15 | +100 | 3,248 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 15 | +100 | 22W44 | 14.75 | -0.25 | -1.67 | 998 | 81 | 103 | -22 | 3,148 | 3.37 | 0 | 0 | 0 | 36 | 35.7 | +0.29 | 117 | 139 | -21.7 | 22W43 | 15 | -1.2 | -7.41 | 648 | 60 | 182 | -122 | 3,165 | 3.38 | 0 | 0 | 0 | 23 | 23.6 | -0.64 | 83 | 206 | -123 | 22W42 | 16.2 | -0.4 | -2.41 | 444 | 26 | 76 | -50 | 3,287 | 3.52 | 0 | 0 | 0 | 15 | 15 | -0.01 | 41 | 91 | -50 | 22W41 | 16.6 | +0.4 | +2.47 | 211 | 17 | 10 | +7 | 3,332 | 3.56 | 0 | 0 | 0 | 7 | 6.39 | +0.61 | 24 | 16.4 | +7.61 | 22W40 | 16.2 | -0.65 | -3.86 | 633 | 56 | 141 | -85 | 3,325 | 3.56 | 0 | 0 | 0 | 32 | 32.9 | -0.86 | 88 | 174 | -85.9 | 22W39 | 16.85 | -0.55 | -3.16 | 387 | 20 | 59 | -39 | 3,295 | 3.52 | 0 | 0 | 0 | 10 | 9.89 | +0.11 | 30 | 68.9 | -38.9 | 22W38 | 17.4 | +0.3 | +1.75 | 996 | 46 | 221 | -175 | 3,381 | 3.62 | 0 | 0 | 0 | 24 | 23.7 | +0.34 | 70 | 245 | -175 | 22W37 | 17.1 | -2.4 | -12.31 | 4,446 | 245 | 401 | -156 | 3,552 | 3.8 | 0 | 0 | 0 | 9.05 | 8.82 | +0.23 | 254 | 410 | -156 | 22W36 | 19.5 | +1.9 | +10.8 | 4,157 | 79 | 43 | +36 | 3,674 | 3.93 | 0 | 0 | 0 | 7 | 6.89 | +0.11 | 86 | 49.9 | +36.1 | 22W35 | 17.6 | +0.15 | +0.86 | 450 | 62 | 37 | +25 | 3,640 | 3.89 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 64 | 39.2 | +24.8 | 22W34 | 17.45 | -0.25 | -1.41 | 517 | 57 | 60 | -3 | 3,615 | 3.87 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 60 | 63 | -3.04 | 22W33 | 17.7 | +0.15 | +0.85 | 1,335 | 212 | 130 | +82 | 3,549 | 3.8 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 213 | 131 | +82.2 | 22W32 | 17.55 | +0.5 | +2.93 | 668 | 78 | 49 | +29 | 3,467 | 3.71 | 0 | 0 | 0 | 8 | 7.82 | +0.18 | 86 | 56.8 | +29.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 17.05 | +0.55 | +3.33 | 1,121 | 516 | 439 | +77 | 3,438 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 439 | +77 | 22W30 | 16.5 | +0.35 | +2.17 | 444 | 86 | 8 | +78 | 3,356 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 8 | +78 | 22W29 | 16.15 | +0.55 | +3.53 | 1,572 | 81 | 271 | -190 | 3,278 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 271 | -190 | 22W28 | 15.6 | -0.25 | -1.58 | 1,055 | 155 | 211 | -55.9 | 3,458 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 211 | -55.9 | 22W27 | 15.85 | -1.05 | -6.21 | 385 | 56 | 41 | +15 | 3,494 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 41 | +15 | 22W26 | 16.9 | -1.25 | -6.89 | 757 | 87 | 111 | -24 | 3,479 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 111 | -24 | 22W25 | 18.15 | -0.3 | -1.63 | 538 | 38 | 45 | -7 | 3,498 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 45 | -7 | 22W24 | 18.45 | -0.1 | -0.54 | 926 | 27 | 12 | +15 | 3,500 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | 22W23 | 18.55 | +0.55 | +3.06 | 346 | 36 | 4 | +32 | 3,485 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | 22W22 | 18 | +0.7 | +4.05 | 2,990 | 116 | 295 | -179 | 3,453 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 295 | -179 | 22W21 | 17.3 | +0.55 | +3.28 | 310 | 74 | 15 | +59 | 3,632 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 15 | +59 | 22W20 | 16.75 | -1.3 | -7.2 | 934 | 41.1 | 311 | -270 | 3,572 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 41.1 | 311 | -270 | 22W19 | 18.05 | 0 | 0 | 197 | 16 | 15 | +1 | 3,832 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | 22W18 | 18.05 | -0.95 | -5 | 869 | 149 | 172 | -23 | 3,835 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 172 | -23 | 22W17 | 19 | +0.05 | +0.26 | 649 | 75 | 121 | -46 | 3,852 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 121 | -46 | 22W16 | 18.95 | -1.1 | -5.49 | 1,583 | 119 | 128 | -9 | 4,045 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 128 | -9 | 22W15 | 20.05 | -1.15 | -5.42 | 1,751 | 97 | 117 | -20 | 4,029 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 117 | -20 | 22W14 | 21.2 | +1.5 | +7.61 | 11,759 | 617 | 855 | -238 | 4,049 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 617 | 855 | -238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 19.7 | +2 | +11.3 | 1,192 | 146 | 54 | +92 | 4,270 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 54 | +92 | 22W12 | 17.7 | -0.3 | -1.67 | 464 | 53.1 | 114 | -60.9 | 4,178 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 53.1 | 114 | -60.9 | 22W11 | 18 | -0.8 | -4.26 | 740 | 123 | 115 | +8 | 4,239 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 115 | +8 | 22W10 | 18.8 | +0.4 | +2.17 | 247 | 40 | 17 | +23 | 4,221 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 17 | +23 | 22W09 | 18.4 | -1.2 | -6.12 | 605 | 29 | 43 | -14 | 4,198 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 43 | -14 | 22W08 | 19.6 | -0.25 | -1.26 | 353 | 89 | 21 | +68 | 4,212 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 21 | +68 | 22W07 | 19.85 | +1.25 | +6.72 | 329 | 148 | 56 | +92 | 4,144 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 56 | +92 | 22W05 | 18.6 | -1.05 | -5.34 | 650 | 122 | 124 | -2 | 4,052 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 124 | -2 | 22W04 | 19.65 | -0.15 | -0.76 | 696 | 87 | 161 | -74 | 4,054 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 161 | -74 | 22W03 | 19.8 | -1.1 | -5.26 | 1,123 | 104 | 226 | -122 | 4,129 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 226 | -122 | 22W02 | 20.9 | -2.45 | -10.49 | 1,340 | 91 | 341 | -250 | 4,270 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 341 | -250 | 22W01 | 23.35 | +0.8 | +3.55 | 1,278 | 276 | 88 | +188 | 4,515 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 88 | +188 | 21W52 | 22.55 | -0.25 | -1.1 | 561 | 129 | 51 | +78 | 4,326 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 51 | +78 | 21W51 | 22.8 | +0.3 | +1.33 | 1,990 | 303 | 330 | -27 | 4,255 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 330 | -27 | 21W50 | 22.5 | +0.15 | +0.67 | 838 | 194 | 33 | +161 | 4,277 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 33 | +161 | 21W49 | 22.35 | -0.05 | -0.22 | 1,042 | 250 | 165 | +85 | 4,079 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 165 | +85 | 21W48 | 22.4 | -0.9 | -3.86 | 1,201 | 193 | 264 | -71 | 4,003 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 264 | -71 | 21W47 | 23.3 | +0.1 | +0.43 | 3,136 | 309 | 478 | -169 | 4,155 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 478 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 23.2 | -1.6 | -6.45 | 2,121 | 141 | 176 | -35 | 4,312 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 176 | -35 | 21W45 | 24.8 | +2.3 | +10.22 | 5,974 | 415 | 538 | -123 | 4,351 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 538 | -123 | 21W44 | 22.5 | +2.35 | +11.66 | 2,745 | 244 | 366 | -122 | 4,502 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 366 | -122 | 21W43 | 20.15 | +0.35 | +1.77 | 565 | 101 | 113 | -12 | 4,624 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 113 | -12 | 21W42 | 19.8 | -0.75 | -3.65 | 599 | 66 | 215 | -149 | 4,581 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 215 | -149 | 21W41 | 20.55 | -1.05 | -4.86 | 716 | 178 | 186 | -8 | 4,726 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 186 | -8 | 21W40 | 21.6 | -1.05 | -4.64 | 915 | 132 | 108 | +24 | 4,732 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 108 | +24 | 21W39 | 22.65 | +1.4 | +6.59 | 1,071 | 65 | 221 | -156 | 4,719 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 221 | -156 | 21W38 | 21.25 | +0.55 | +2.66 | 903 | 158 | 161 | -3 | 4,880 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 161 | -3 | 21W37 | 20.7 | -1.5 | -6.76 | 744 | 157 | 131 | +26 | 4,882 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 131 | +26 | 21W36 | 22.2 | -0.6 | -2.63 | 654 | 131 | 118 | +13 | 4,845 | 5.18 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 131 | 118 | +12.5 | 21W35 | 22.8 | +1.85 | +8.83 | 1,021 | 214 | 174 | +40 | 4,778 | 5.11 | 0 | 0 | 0 | 5.55 | 5.27 | +0.28 | 220 | 179 | +40.3 | 21W34 | 20.95 | -0.85 | -3.9 | 1,023 | 431 | 183 | +248 | 4,827 | 5.16 | 0 | 0 | 0 | 6.09 | 6.42 | -0.33 | 437 | 189 | +248 | 21W33 | 21.8 | -2.85 | -11.56 | 1,913 | 304 | 471 | -167 | 4,685 | 5.01 | 0 | 0 | 0 | 7.4 | 7.25 | +0.15 | 311 | 478 | -167 | 21W32 | 24.65 | +0.3 | +1.23 | 1,460 | 278 | 181 | +97 | 4,846 | 5.19 | 0 | 0 | 0 | 5.07 | 5.04 | +0.02 | 283 | 186 | +97 | 21W31 | 24.35 | -1.55 | -5.98 | 3,117 | 752 | 735 | +17 | 4,759 | 5.09 | 0 | 0 | 0 | 5.02 | 5.51 | -0.49 | 757 | 741 | +16.5 | 21W30 | 25.9 | -1.6 | -5.82 | 3,362 | 530 | 723 | -193 | 4,784 | 5.12 | 0 | 0 | 0 | 7 | 337 | -330 | 537 | 1,060 | -523 | 21W29 | 27.5 | +0.55 | +2.04 | 4,658 | 1,107 | 978 | +129 | 5,001 | 5.35 | 0 | 0 | 0 | 63.1 | 2.34 | +60.7 | 1,170 | 980 | +190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 26.95 | -2.25 | -7.71 | 8,961 | 1,350 | 1,804 | -454 | 4,825 | 5.16 | 0 | 0 | 0 | 30 | 0 | +30 | 1,380 | 1,804 | -424 | 21W27 | 29.2 | +2.55 | +9.57 | 12,791 | 1,095 | 1,584 | -489 | 5,226 | 5.59 | 0 | 0 | 0 | 240 | 0.01 | +240 | 1,335 | 1,584 | -249 | 21W26 | 26.65 | -0.35 | -1.3 | 2,102 | 615 | 554 | +61 | 5,626 | 6.02 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 615 | 554 | +60.9 | 21W25 | 27 | +0.9 | +3.45 | 2,381 | 913 | 346 | +567 | 5,565 | 5.96 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 913 | 346 | +567 | 21W24 | 26.1 | -1.5 | -5.43 | 5,707 | 1,965 | 2,254 | -289 | 5,030 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,965 | 2,254 | -289 | 21W23 | 27.6 | +1.8 | +6.98 | 3,888 | 1,185 | 691 | +494 | 5,306 | 5.68 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1,185 | 691 | +494 | 21W22 | 25.8 | +1.8 | +7.5 | 2,531 | 888 | 362 | +526 | 4,803 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 888 | 362 | +526 | 21W21 | 24 | +1.1 | +4.8 | 4,328 | 1,752 | 907 | +845 | 4,358 | 4.66 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1,752 | 907 | +845 | 21W20 | 22.9 | -6.15 | -21.17 | 9,404 | 2,972 | 1,985 | +987 | 3,835 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,972 | 1,985 | +987 | 21W19 | 29.05 | -3.85 | -11.7 | 12,710 | 2,516 | 2,797 | -281 | 2,868 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2,516 | 2,797 | -281 | 21W18 | 32.9 | +3.05 | +10.22 | 25,483 | 5,447 | 5,217 | +230 | 2,913 | 3.11 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 5,447 | 5,217 | +230 | 21W17 | 29.85 | -2.15 | -6.72 | 14,224 | 2,025 | 2,240 | -215 | 2,536 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2,025 | 2,240 | -215 | 21W16 | 32 | +4.8 | +17.65 | 32,566 | 5,889 | 4,421 | +1,468 | 2,684 | 2.87 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 5,889 | 4,421 | +1,468 | 21W15 | 27.2 | +0.65 | +2.45 | 9,448 | 1,091 | 1,007 | +84 | 1,273 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,091 | 1,007 | +84 | 21W14 | 26.55 | +1.75 | +7.06 | 28,099 | 2,350 | 2,934 | -584 | 1,177 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2,350 | 2,934 | -584 | 21W13 | 24.8 | -1.3 | -4.98 | 8,673 | 1,049 | 1,305 | -256 | 1,721 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,049 | 1,305 | -256 | 21W12 | 26.1 | +4.55 | +21.11 | 37,396 | 2,804 | 2,873 | -68.5 | 2,045 | 2.18 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2,804 | 2,873 | -68.5 | 21W11 | 21.55 | 0 | 0 | 3,064 | 341 | 475 | -134 | 2,059 | 2.2 | 0 | 0 | 0 | 0.05 | 4 | -3.95 | 341 | 479 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 21.55 | +0.15 | +0.7 | 2,527 | 468 | 245 | +223 | 2,216 | 2.37 | 0 | 0 | 0 | 4 | 0 | +4 | 472 | 245 | +227 | 21W09 | 21.4 | -0.7 | -3.17 | 3,696 | 567 | 349 | +218 | 2,007 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 567 | 349 | +218 | 21W08 | 22.1 | +2.3 | +11.62 | 2,849 | 550 | 218 | +332 | 1,841 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 218 | +332 | 21W06 | 19.8 | -0.2 | -1 | 1,797 | 186 | 126 | +60.5 | 1,509 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 126 | +60.5 | 21W05 | 20 | -0.45 | -2.2 | 4,649 | 301 | 666 | -365 | 1,417 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 666 | -365 | 21W04 | 20.45 | +1.35 | +7.07 | 21,284 | 732 | 1,293 | -561 | 1,751 | 1.87 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 732 | 1,293 | -561 | 21W03 | 19.1 | -0.95 | -4.74 | 1,953 | 177 | 202 | -25 | 2,219 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 202 | -25 | 21W02 | 20.05 | -0.95 | -4.52 | 11,036 | 286 | 428 | -142 | 2,080 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 428 | -142 | 21W01 | 21 | +2.7 | +14.75 | 8,696 | 221 | 289 | -68 | 2,163 | 2.31 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 221 | 289 | -68.1 | 20W52 | 18.3 | -0.25 | -1.35 | 624 | 35 | 26 | +9 | 2,216 | 2.37 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 35.1 | 27 | +8.1 | 20W51 | 18.55 | +0.2 | +1.09 | 803 | 72 | 20 | +52 | 2,207 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 20 | +52 | 20W50 | 18.35 | -1.15 | -5.9 | 1,881 | 123 | 45 | +78 | 2,155 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 45 | +78 | 20W49 | 19.5 | +0.4 | +2.09 | 2,096 | 251 | 26 | +225 | 2,077 | 2.22 | 0 | 0 | 0 | 1 | 0 | +1 | 252 | 26 | +226 | 20W48 | 19.1 | +0.75 | +4.09 | 3,540 | 194 | 210 | -16 | 1,852 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 210 | -16 | 20W47 | 18.35 | +0.2 | +1.1 | 2,795 | 95 | 101 | -6 | 1,891 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 101 | -6 | 20W46 | 18.15 | +0.95 | +5.52 | 12,549 | 173 | 218 | -45 | 1,898 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 218 | -45 | 20W45 | 17.2 | +0.55 | +3.3 | 1,414 | 10 | 57 | -47 | 1,943 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 57 | -47 | 20W44 | 16.65 | -1.15 | -6.46 | 721 | 39 | 29 | +10 | 2,003 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 29 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 17.8 | +0.4 | +2.3 | 2,260 | 119 | 95 | +24 | 1,956 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 95 | +24 | 20W42 | 17.4 | +0.9 | +5.45 | 1,210 | 79 | 42 | +37 | 1,932 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 42 | +37 | 20W41 | 16.5 | +0.6 | +3.77 | 351 | 13 | 2 | +11 | 1,894 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 20W40 | 15.9 | +0.35 | +2.25 | 229 | 10 | 13 | -3 | 1,883 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 20W39 | 15.55 | -1.3 | -7.72 | 1,822 | 58 | 131 | -73 | 1,886 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 131 | -73 | 20W38 | 16.85 | +0.5 | +3.06 | 751 | 58 | 27 | +31 | 1,963 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 27 | +31 | 20W37 | 16.35 | -1.5 | -8.4 | 2,514 | 134 | 93 | +41 | 1,943 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 93 | +41 | 20W36 | 17.85 | +1.5 | +9.17 | 3,465 | 111 | 38 | +73 | 1,902 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 38 | +73 | 20W35 | 16.35 | +0.35 | +2.19 | 405 | 70 | 2 | +68 | 1,831 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 2 | +68 | 20W34 | 16 | -0.8 | -4.76 | 1,563 | 164 | 104 | +60 | 1,764 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 104 | +60 | 20W33 | 16.8 | +0.8 | +5 | 1,124 | 92 | 26 | +66 | 1,701 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 26 | +66 | 20W32 | 16 | +0.15 | +0.95 | 599 | 84 | 29 | +55 | 1,635 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 29 | +55 | 20W31 | 15.85 | -0.7 | -4.23 | 987 | 22 | 75 | -53 | 1,580 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 75 | -53 | 20W30 | 16.55 | +0.2 | +1.22 | 3,405 | 110 | 218 | -108 | 1,602 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 218 | -108 | 20W29 | 16.35 | -0.35 | -2.1 | 975 | 162 | 50 | +112 | 1,710 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 50 | +112 | 20W28 | 16.7 | -0.3 | -1.76 | 2,683 | 109 | 114 | -5 | 1,598 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 114 | -5 | 20W27 | 17 | +1.2 | +7.59 | 6,953 | 154 | 219 | -65 | 1,603 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 219 | -65 | 20W26 | 15.8 | +0.2 | +1.28 | 300 | 4 | 17 | -13 | 1,668 | 1.78 | 0 | 0 | 0 | 0 | 22 | -22 | 4 | 39 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 15.6 | +0.8 | +5.41 | 603 | 80 | 10 | +70 | 1,681 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 10 | +70 | 20W24 | 14.8 | -0.95 | -6.03 | 822 | 28 | 33 | -5 | 1,611 | 1.72 | 0 | 0 | 0 | 16 | 0 | +16 | 44 | 33 | +11 | 20W23 | 15.75 | 0 | 0 | 1,185 | 46 | 69 | -23 | 1,616 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 69 | -23 | 20W22 | 15.75 | +0.95 | +6.42 | 6,455 | 142 | 210 | -68 | 1,630 | 1.74 | 0 | 0 | 0 | 4 | 4 | 0 | 146 | 214 | -68 | 20W21 | 14.8 | -0.2 | -1.33 | 720 | 17 | 36 | -19 | 1,692 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | 20W20 | 15 | +0.05 | +0.33 | 2,264 | 85 | 117 | -32 | 1,767 | 1.89 | 0 | 0 | 0 | 6 | 0 | +6 | 91 | 117 | -26 | 20W19 | 14.95 | +0.15 | +1.01 | 1,157 | 48 | 68 | -20 | 1,799 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 68 | -20 | 20W18 | 14.8 | +0.4 | +2.78 | 980 | 39 | 25 | +14 | 1,819 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 25 | +14 | 20W17 | 14.4 | +0.9 | +6.67 | 1,721 | 56 | 72 | -16 | 1,805 | 1.93 | 0 | 110 | -110 | 0 | 0 | 0 | 56 | 182 | -126 | 20W16 | 13.5 | +0.3 | +2.27 | 568 | 48 | 15 | +33 | 1,821 | 1.95 | 0 | 176 | -176 | 0 | 0 | 0 | 48 | 191 | -143 | 20W15 | 13.2 | +0.85 | +6.88 | 551 | 37 | 20 | +17 | 1,788 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | 20W14 | 12.35 | +0.5 | +4.22 | 215 | 24 | 44 | -20 | 1,771 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 44 | -20 | 20W13 | 11.85 | +0.75 | +6.76 | 1,044 | 100 | 27 | +73 | 1,691 | 1.81 | 0 | 0 | 0 | 0 | 10 | -10 | 100 | 37 | +63 | 20W12 | 11.1 | -2.7 | -19.57 | 2,018 | 45 | 44 | +1 | 1,618 | 1.73 | 0 | 0 | 0 | 11 | 8 | +3 | 56 | 52 | +4 | 20W11 | 13.8 | -2.5 | -15.34 | 1,747 | 4 | 63 | -59 | 1,617 | 1.73 | 0 | 0 | 0 | 7 | 4 | +3 | 11 | 67 | -56 | 20W10 | 16.3 | +0.4 | +2.52 | 2,495 | 16 | 116 | -100 | 1,676 | 1.79 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 116 | -96 | 20W09 | 15.9 | -0.65 | -3.93 | 318 | 8 | 29 | -21 | 1,776 | 1.9 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 32 | -21 | 20W08 | 16.55 | -0.05 | -0.3 | 384 | 46 | 3 | +43 | 1,797 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 16.6 | +0.2 | +1.22 | 398 | 35 | 5 | +30 | 1,754 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | 20W06 | 16.4 | -0.1 | -0.61 | 776 | 74 | 4 | +70 | 1,758 | 1.88 | 0 | 65 | -65 | 6 | 6 | 0 | 80 | 75 | +5 | 20W05 | 16.5 | -1.85 | -10.08 | 604 | 8 | 12 | -4 | 1,688 | 1.8 | 0 | 99 | -99 | 0 | 0 | 0 | 8 | 111 | -103 | 20W04 | 18.35 | -0.05 | -0.27 | 71.4 | | | | 1,692 | 1.81 | | | | | | | | | | 20W03 | 18.4 | +0.2 | +1.1 | 481 | 12 | 5 | +7 | 1,692 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 20W02 | 18.2 | -0.85 | -4.46 | 583 | 0 | 102 | -102 | 1,685 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | -102 | 20W01 | 19.05 | -0.65 | -3.3 | 675 | 4 | 45 | -41 | 1,787 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | 19W52 | 19.7 | +0.25 | +1.29 | 2,162 | 21 | 49 | -28 | 1,828 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 49 | -28 | 19W51 | 19.45 | +0.7 | +3.73 | 574 | 39 | 7 | +32 | 1,885 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | 19W50 | 18.75 | -0.05 | -0.27 | 409 | 34 | 0 | +34 | 1,853 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | 19W49 | 18.8 | +0.1 | +0.53 | 294 | 28 | 1 | +27 | 1,819 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 2 | +26 | 19W48 | 18.7 | -0.15 | -0.8 | 377 | 25 | 0 | +25 | 1,792 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 19W47 | 18.85 | +0.25 | +1.34 | 436 | 10 | 8 | +2 | 1,778 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 9 | +1 | 19W46 | 18.6 | -0.5 | -2.62 | 649 | 20 | 6 | +14 | 1,776 | 1.9 | 0 | 0 | 0 | 4 | 3 | +1 | 24 | 9 | +15 | 19W45 | 19.1 | -0.7 | -3.54 | 778 | 1 | 1 | 0 | 1,762 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 19W44 | 19.8 | -0.25 | -1.25 | 682 | 2 | 8 | -6 | 1,966 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 19W43 | 20.05 | +0.25 | +1.26 | 2,345 | 80 | 56 | +24 | 1,972 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 56 | +24 | 19W42 | 19.8 | -0.65 | -3.18 | 815 | 42 | 3 | +39 | 1,948 | 2.08 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 5 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 20.45 | -0.15 | -0.73 | 244 | 0 | 17 | -17 | 2,059 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 19W40 | 20.6 | -0.25 | -1.2 | 738 | 47 | 0 | +47 | 2,076 | 2.22 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 0 | +49 | 19W39 | 20.85 | -0.95 | -4.36 | 1,296 | 15 | 183 | -168 | 2,029 | 2.17 | 0 | 0 | 0 | 52 | 0 | +52 | 67 | 183 | -116 | 19W38 | 21.8 | +0.8 | +3.81 | 1,173 | 105 | 10 | +95 | 2,197 | 2.35 | 0 | 0 | 0 | 81 | 0 | +81 | 186 | 10 | +176 | 19W37 | 21 | -0.7 | -3.23 | 2,252 | 96 | 73 | +23 | 2,101 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 73 | +23 | 19W36 | 21.7 | -0.7 | -3.12 | 2,676 | 95 | 125 | -30 | 2,078 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 125 | -30 | 19W35 | 22.4 | +2.4 | +12 | 4,649 | 168 | 99 | +69 | 2,108 | 2.25 | 0 | 0 | 0 | 0 | 133 | -133 | 168 | 232 | -64.1 | 19W34 | 20 | +0.15 | +0.76 | 592 | 47 | 39 | +8 | 2,039 | 2.18 | 0 | 0 | 0 | 0.1 | 0.13 | -0.03 | 47.1 | 39.1 | +7.97 | 19W33 | 19.85 | +0.4 | +2.06 | 362 | 12 | 43 | -31 | 2,031 | 2.17 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 12.1 | 43 | -30.9 | 19W32 | 19.45 | -0.15 | -0.77 | 640 | 63 | 76 | -13 | 2,062 | 2.2 | 0 | 32 | -32 | 0 | 4 | -4 | 63 | 112 | -49 | 19W31 | 19.6 | -1.2 | -5.77 | 1,673 | 69 | 119 | -50 | 2,075 | 2.22 | 0 | 0 | 0 | 5 | 1 | +4 | 74 | 120 | -46 | 19W30 | 20.8 | +0.7 | +3.48 | 1,423 | 201 | 28 | +173 | 2,112 | 2.26 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 201 | 29.1 | +172 | 19W29 | 20.1 | -0.25 | -1.23 | 1,053 | 127 | 20 | +107 | 1,739 | 1.86 | 0 | 0 | 0 | 1.46 | 0.31 | +1.15 | 128 | 20.3 | +108 | 19W28 | 20.35 | -0.6 | -2.86 | 1,006 | 95 | 44 | +51 | 1,815 | 1.94 | 0 | 0 | 0 | 48 | 48 | 0 | 143 | 92 | +51 | 19W27 | 20.95 | +0.85 | +4.23 | 3,283 | 152 | 108 | +44 | 1,821 | 1.95 | 0 | 82 | -82 | 46 | 46 | 0 | 198 | 236 | -38 | 19W26 | 20.1 | +0.2 | +1.01 | 846 | 29 | 49 | -20 | 1,777 | 1.9 | 0 | 57 | -57 | 0 | 0 | 0 | 29 | 106 | -77 | 19W25 | 19.9 | +0.35 | +1.79 | 1,230 | 58 | 118 | -60 | 1,872 | 2 | 0 | 10 | -10 | 0 | 0 | 0 | 58 | 128 | -70 | 19W24 | 19.55 | +0.3 | +1.56 | 1,005 | 67 | 58 | +9 | 2,087 | 2.23 | 0 | 185 | -185 | 0 | 0 | 0 | 67 | 243 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 19.25 | -0.3 | -1.53 | 469 | 24 | 66 | -42 | 2,078 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 66 | -42 | 19W22 | 19.55 | +0.35 | +1.82 | 989 | 63 | 94 | -31 | 2,119 | 2.27 | 0 | 130 | -130 | 0 | 0 | 0 | 63 | 224 | -161 | 19W21 | 19.2 | -0.6 | -3.03 | 1,110 | 48 | 140 | -92 | 2,150 | 2.3 | 50 | 60 | -10 | 0 | 5 | -5 | 98 | 205 | -107 | 19W20 | 19.8 | -0.7 | -3.41 | 1,810 | 286 | 243 | +43 | 2,264 | 2.42 | 0 | 50 | -50 | 0 | 9 | -9 | 286 | 302 | -16 | 19W19 | 20.5 | -2.5 | -10.87 | 2,776 | 173 | 244 | -71 | 2,221 | 2.37 | 0 | 270 | -270 | 0 | 0 | 0 | 173 | 514 | -341 | 19W18 | 23 | -0.1 | -0.43 | 2,235 | 341 | 221 | +120 | 2,292 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 221 | +120 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|