* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 58.9 | +0.3 | +0.51% | 1.3 | 45.31 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W16 | 58.6 | -2.8 | -4.56% | 1.3 | 45.08 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W15 | 61.4 | +0.7 | +1.15% | 1.3 | 47.23 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W14 | 60.7 | +1.2 | +2.02% | 1.3 | 46.69 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W13 | 59.5 | +2.5 | +4.39% | 1.3 | 45.77 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W12 | 57 | -0.4 | -0.7% | 1.3 | 43.85 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W11 | 57.4 | +1.8 | +3.24% | 1.3 | 44.15 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W10 | 55.6 | -1.6 | -2.8% | 1.3 | 42.77 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W09 | 57.2 | 0 | 0% | 1.3 | 44 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W08 | 57.2 | -1.5 | -2.56% | 1.3 | 44 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W07 | 58.7 | -0.3 | -0.51% | 1.3 | 45.15 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W06 | 59 | -0.7 | -1.17% | 1.3 | 45.38 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W05 | 59.7 | +2.1 | +3.65% | 1.3 | 45.92 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W04 | 57.6 | -1.4 | -2.37% | 1.3 | 44.31 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W03 | 59 | -1.2 | -1.99% | 1.3 | 45.38 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W02 | 60.2 | -1.1 | -1.79% | 1.3 | 46.31 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
24W01 | 61.3 | -0.5 | -0.81% | 1.3 | 47.15 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
23W52 | 61.8 | +4 | +6.92% | 1.3 | 47.54 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 57.8 | +1.1 | +1.94% | 1.28 | 45.26 | 0.639 | 8.173 | 15.71 | 23.24 | 30.78 | 38.31 |
23W50 | 56.7 | +0.4 | +0.71% | 1.25 | 45.21 | 0.627 | 8.026 | 15.43 | 22.82 | 30.22 | 37.62 |
23W49 | 56.3 | -0.8 | -1.4% | 1.23 | 45.73 | 0.616 | 7.88 | 15.14 | 22.41 | 29.67 | 36.94 |
23W48 | 57.1 | -0.1 | -0.17% | 1.21 | 47.26 | 0.604 | 7.733 | 14.86 | 21.99 | 29.12 | 36.25 |
23W47 | 57.2 | +0.2 | +0.35% | 1.19 | 48.26 | 0.593 | 7.586 | 14.58 | 21.57 | 28.57 | 35.56 |
23W46 | 57 | -2 | -3.39% | 1.16 | 49.04 | 0.581 | 7.439 | 14.3 | 21.15 | 28.01 | 34.87 |
23W45 | 59 | +3 | +5.36% | 1.14 | 51.78 | 0.57 | 7.292 | 14.01 | 20.74 | 27.46 | 34.18 |
23W44 | 56 | -1.3 | -2.27% | 1.12 | 50.16 | 0.558 | 7.145 | 13.73 | 20.32 | 26.91 | 33.49 |
23W43 | 57.3 | +4.1 | +7.71% | 1.09 | 52.4 | 0.547 | 6.999 | 13.45 | 19.9 | 26.35 | 32.81 |
23W42 | 53.2 | -2.9 | -5.17% | 1.07 | 49.69 | 0.535 | 6.852 | 13.17 | 19.48 | 25.8 | 32.12 |
23W41 | 56.1 | -1.1 | -1.92% | 1.05 | 53.55 | 0.524 | 6.705 | 12.89 | 19.07 | 25.25 | 31.43 |
23W40 | 57.2 | -2.1 | -3.54% | 1.02 | 55.82 | 0.512 | 6.558 | 12.6 | 18.65 | 24.7 | 30.74 |
23W39 | 59.3 | -0.8 | -1.33% | 1 | 59.2 | 0.501 | 6.411 | 12.32 | 18.23 | 24.14 | 30.05 |
23W38 | 60.1 | -2.4 | -3.84% | 0.98 | 61.4 | 0.489 | 6.264 | 12.04 | 17.81 | 23.59 | 29.36 |
23W37 | 62.5 | +0.9 | +1.46% | 0.96 | 65.38 | 0.478 | 6.118 | 11.76 | 17.4 | 23.04 | 28.68 |
23W36 | 61.6 | -3.4 | -5.23% | 0.93 | 66.03 | 0.466 | 5.971 | 11.48 | 16.98 | 22.48 | 27.99 |
23W35 | 65 | +4.8 | +7.97% | 0.91 | 71.43 | 0.455 | 5.824 | 11.19 | 16.56 | 21.93 | 27.3 |
23W34 | 60.2 | -1.5 | -2.43% | 0.89 | 67.86 | 0.444 | 5.677 | 10.91 | 16.14 | 21.38 | 26.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 61.7 | -2 | -3.14% | 0.86 | 71.4 | 0.432 | 5.53 | 10.63 | 15.73 | 20.83 | 25.92 |
23W32 | 63.7 | -6 | -8.61% | 0.84 | 75.73 | 0.421 | 5.384 | 10.35 | 15.31 | 20.27 | 25.24 |
23W31 | 69.7 | -1.8 | -2.52% | 0.82 | 85.18 | 0.409 | 5.237 | 10.06 | 14.89 | 19.72 | 24.55 |
23W30 | 71.5 | -0.1 | -0.14% | 0.8 | 89.9 | 0.398 | 5.09 | 9.782 | 14.47 | 19.17 | 23.86 |
23W29 | 71.6 | -1.4 | -1.92% | 0.77 | 92.7 | 0.386 | 4.943 | 9.5 | 14.06 | 18.61 | 23.17 |
23W28 | 73 | +0.2 | +0.27% | 0.75 | 97.41 | 0.375 | 4.796 | 9.218 | 13.64 | 18.06 | 22.48 |
23W27 | 72.8 | -4.5 | -5.82% | 0.73 | 100.2 | 0.363 | 4.649 | 8.936 | 13.22 | 17.51 | 21.79 |
23W26 | 77.3 | +1.9 | +2.52% | 0.7 | 109.9 | 0.352 | 4.503 | 8.653 | 12.8 | 16.96 | 21.11 |
23W25 | 75.4 | +0.8 | +1.07% | 0.68 | 110.8 | 0.34 | 4.356 | 8.371 | 12.39 | 16.4 | 20.42 |
23W24 | 74.6 | -1.3 | -1.71% | 0.66 | 113.4 | 0.329 | 4.209 | 8.089 | 11.97 | 15.85 | 19.73 |
23W23 | 75.9 | -5.7 | -6.99% | 0.63 | 119.6 | 0.317 | 4.062 | 7.807 | 11.55 | 15.3 | 19.04 |
23W22 | 81.6 | +3.6 | +4.62% | 0.61 | 133.4 | 0.306 | 3.915 | 7.525 | 11.13 | 14.74 | 18.35 |
23W21 | 78 | +4.3 | +5.83% | 0.59 | 132.5 | 0.294 | 3.768 | 7.243 | 10.72 | 14.19 | 17.66 |
23W20 | 73.7 | +2.8 | +3.95% | 0.57 | 130.2 | 0.283 | 3.622 | 6.96 | 10.3 | 13.64 | 16.98 |
23W19 | 70.9 | -6.8 | -8.75% | 0.54 | 130.6 | 0.271 | 3.475 | 6.678 | 9.882 | 13.08 | 16.29 |
23W18 | 77.7 | +1.4 | +1.83% | 0.52 | 149.4 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
23W17 | 76.3 | +8.8 | +13% | 0.5 | 153.5 | 0.249 | 3.181 | 6.114 | 9.046 | 11.98 | 14.91 |
23W16 | 67.5 | +2.4 | +3.69% | 0.47 | 142.4 | 0.237 | 3.034 | 5.832 | 8.629 | 11.43 | 14.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 65.1 | +2.1 | +3.33% | 0.45 | 144.3 | 0.226 | 2.888 | 5.549 | 8.211 | 10.87 | 13.54 |
23W14 | 63 | -0.5 | -0.79% | 0.43 | 147.1 | 0.214 | 2.741 | 5.267 | 7.794 | 10.32 | 12.85 |
23W13 | 63.5 | +2 | +3.25% | 0.41 | 156.7 | 0.203 | 2.594 | 4.985 | 7.376 | 9.768 | 12.16 |
23W12 | 61.5 | +1.5 | +2.5% | 0.38 | 160.8 | 0.191 | 2.447 | 4.703 | 6.959 | 9.215 | 11.47 |
23W11 | 60 | -2.2 | -3.54% | 0.36 | 166.9 | 0.18 | 2.3 | 4.421 | 6.541 | 8.662 | 10.78 |
23W10 | 62.2 | -3.5 | -5.33% | 0.34 | 184.9 | 0.168 | 2.153 | 4.139 | 6.124 | 8.109 | 10.09 |
23W09 | 65.7 | +0.9 | +1.39% | 0.31 | 209.6 | 0.157 | 2.007 | 3.856 | 5.706 | 7.556 | 9.406 |
23W08 | 64.8 | +6.4 | +11% | 0.29 | 223 | 0.145 | 1.86 | 3.574 | 5.289 | 7.003 | 8.718 |
23W07 | 58.4 | -0.6 | -1.02% | 0.27 | 218.2 | 0.134 | 1.713 | 3.292 | 4.871 | 6.45 | 8.029 |
23W06 | 59 | +2.1 | +3.69% | 0.24 | 241.1 | 0.122 | 1.566 | 3.01 | 4.454 | 5.897 | 7.341 |
23W05 | 56.9 | +6.95 | +13.9% | 0.22 | 256.6 | 0.111 | 1.419 | 2.728 | 4.036 | 5.345 | 6.653 |
23W03 | 49.95 | +0.25 | +0.5% | 0.2 | 251.2 | 0.099 | 1.272 | 2.446 | 3.619 | 4.792 | 5.965 |
23W02 | 49.7 | -0.3 | -0.6% | 0.18 | 282.6 | 0.088 | 1.126 | 2.163 | 3.201 | 4.239 | 5.276 |
23W01 | 50 | -3.4 | -6.37% | 0.15 | 326.9 | 0.076 | 0.979 | 1.881 | 2.784 | 3.686 | 4.588 |
22W53 | 53.4 | +4 | +8.1% | 0.13 | 410.8 | 0.065 | 0.832 | 1.599 | 2.366 | 3.133 | 3.9 |
22W52 | 49.4 | -0.55 | -1.1% | 0.12 | 409.7 | 0.06 | 0.772 | 1.483 | 2.194 | 2.906 | 3.617 |
22W51 | 49.95 | -0.65 | -1.28% | 0.11 | 449.4 | 0.056 | 0.711 | 1.367 | 2.023 | 2.679 | 3.335 |
22W50 | 50.6 | -0.4 | -0.78% | 0.1 | 497.4 | 0.051 | 0.651 | 1.251 | 1.851 | 2.452 | 3.052 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 51 | +1.7 | +3.45% | 0.09 | 552.5 | 0.046 | 0.591 | 1.135 | 1.68 | 2.225 | 2.769 |
22W48 | 49.3 | -2.6 | -5.01% | 0.08 | 594.8 | 0.041 | 0.53 | 1.019 | 1.509 | 1.998 | 2.487 |
22W47 | 51.9 | +3 | +6.13% | 0.07 | 706.5 | 0.037 | 0.47 | 0.904 | 1.337 | 1.77 | 2.204 |
22W46 | 48.9 | +2.45 | +5.27% | 0.06 | 763.6 | 0.032 | 0.41 | 0.788 | 1.166 | 1.543 | 1.921 |
22W45 | 46.45 | +3.05 | +7.03% | 0.05 | 850.5 | 0.027 | 0.35 | 0.672 | 0.994 | 1.316 | 1.638 |
22W44 | 43.4 | -1.5 | -3.34% | 0.05 | 960.3 | 0.023 | 0.289 | 0.556 | 0.823 | 1.089 | 1.356 |
22W43 | 44.9 | -7.5 | -14.3% | 0.04 | 1255 | 0.018 | 0.229 | 0.44 | 0.651 | 0.862 | 1.073 |
22W42 | 52.4 | -9.5 | -15.3% | 0.03 | 1989 | 0.013 | 0.169 | 0.324 | 0.48 | 0.635 | 0.79 |
22W41 | 61.9 | -3 | -4.62% | 0.02 | 3658 | 0.008 | 0.108 | 0.208 | 0.308 | 0.408 | 0.508 |
22W40 | 64.9 | +2.9 | +4.68% | 0.01 | 8653 | 0.004 | 0.048 | 0.092 | 0.137 | 0.181 | 0.225 |
22W39 | 62 | +0.4 | +0.65% | 0 | | - | - | - | - | - | - |
22W38 | 61.6 | -5.8 | -8.61% | -0.01 | | - | - | - | - | - | - |
22W37 | 67.4 | -1.6 | -2.32% | -0.02 | | - | - | - | - | - | - |
22W36 | 69 | +13.1 | +23.4% | -0.03 | | - | - | - | - | - | - |
22W35 | 55.9 | +1.3 | +2.38% | -0.04 | | - | - | - | - | - | - |
22W34 | 54.6 | +3.1 | +6.02% | -0.05 | | - | - | - | - | - | - |
22W33 | 51.5 | -4.5 | -8.04% | -0.06 | | - | - | - | - | - | - |
22W32 | 56 | +1 | +1.82% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 55 | -2.3 | -4.01% | -0.08 | | - | - | - | - | - | - |
22W30 | 57.3 | +7.3 | +14.6% | -0.09 | | - | - | - | - | - | - |
22W29 | 50 | +9.5 | +23.5% | -0.1 | | - | - | - | - | - | - |
22W28 | 40.5 | -10.9 | -21.2% | -0.11 | | - | - | - | - | - | - |
22W27 | 51.4 | -3.8 | -6.88% | -0.12 | | - | - | - | - | - | - |
22W26 | 55.2 | +5.2 | +10.4% | -0.12 | | - | - | - | - | - | - |
22W25 | 50 | +18.85 | +60.5% | -0.13 | | - | - | - | - | - | - |
22W24 | 31.15 | +5.35 | +20.7% | -0.14 | | - | - | - | - | - | - |
22W23 | 25.8 | +1.5 | +6.17% | -0.15 | | - | - | - | - | - | - |
22W22 | 24.3 | -1.15 | -4.52% | -0.16 | | - | - | - | - | - | - |
22W21 | 25.45 | +2.6 | +11.4% | -0.17 | | - | - | - | - | - | - |
22W20 | 22.85 | -2.65 | -10.4% | -0.18 | | - | - | - | - | - | - |
22W19 | 25.5 | -1.5 | -5.56% | -0.19 | | - | - | - | - | - | - |
22W18 | 27 | -1 | -3.57% | -0.2 | | - | - | - | - | - | - |
22W17 | 28 | +0.75 | +2.75% | -0.21 | | - | - | - | - | - | - |
22W16 | 27.25 | +0.5 | +1.87% | -0.22 | | - | - | - | - | - | - |
22W15 | 26.75 | -0.2 | -0.74% | -0.23 | | - | - | - | - | - | - |
22W14 | 26.95 | -0.05 | -0.19% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 27 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
22W12 | 27 | -0.1 | -0.37% | -0.26 | | - | - | - | - | - | - |
22W11 | 27.1 | -0.5 | -1.81% | -0.27 | | - | - | - | - | - | - |
22W10 | 27.6 | +0.3 | +1.1% | -0.28 | | - | - | - | - | - | - |
22W09 | 27.3 | -0.85 | -3.02% | -0.28 | | - | - | - | - | - | - |
22W08 | 28.15 | +0.3 | +1.08% | -0.29 | | - | - | - | - | - | - |
22W07 | 27.85 | +0.1 | +0.36% | -0.3 | | - | - | - | - | - | - |
22W05 | 27.75 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
22W04 | 27.75 | -0.05 | -0.18% | -0.32 | | - | - | - | - | - | - |
22W03 | 27.8 | -0.2 | -0.71% | -0.33 | | - | - | - | - | - | - |
22W02 | 28 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
22W01 | 28 | +0.2 | +0.72% | -0.35 | | - | - | - | - | - | - |
21W52 | 27.8 | +0.85 | +3.15% | -0.36 | | - | - | - | - | - | - |
21W51 | 26.95 | -0.35 | -1.28% | -0.36 | | - | - | - | - | - | - |
21W50 | 27.3 | -0.45 | -1.62% | -0.36 | | - | - | - | - | - | - |
21W49 | 27.75 | +0.15 | +0.54% | -0.35 | | - | - | - | - | - | - |
21W48 | 27.6 | +0.6 | +2.22% | -0.35 | | - | - | - | - | - | - |
21W47 | 27 | -0.5 | -1.82% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 27.5 | -0.5 | -1.79% | -0.35 | | - | - | - | - | - | - |
21W45 | 28 | +0.2 | +0.72% | -0.35 | | - | - | - | - | - | - |
21W44 | 27.8 | -1.05 | -3.64% | -0.34 | | - | - | - | - | - | - |
21W43 | 28.85 | -0.3 | -1.03% | -0.34 | | - | - | - | - | - | - |
21W42 | 29.15 | +4.6 | +18.7% | -0.34 | | - | - | - | - | - | - |
21W41 | 24.55 | -0.3 | -1.21% | -0.34 | | - | - | - | - | - | - |
21W40 | 24.85 | +0.35 | +1.43% | -0.34 | | - | - | - | - | - | - |
21W39 | 24.5 | -0.2 | -0.81% | -0.33 | | - | - | - | - | - | - |
21W38 | 24.7 | +0.85 | +3.56% | -0.33 | | - | - | - | - | - | - |
21W37 | 23.85 | -0.15 | -0.62% | -0.33 | | - | - | - | - | - | - |
21W36 | 24 | -0.3 | -1.23% | -0.33 | | - | - | - | - | - | - |
21W35 | 24.3 | +0.2 | +0.83% | -0.33 | | - | - | - | - | - | - |
21W34 | 24.1 | +0.25 | +1.05% | -0.32 | | - | - | - | - | - | - |
21W33 | 23.85 | -0.15 | -0.62% | -0.32 | | - | - | - | - | - | - |
21W32 | 24 | -0.65 | -2.64% | -0.32 | | - | - | - | - | - | - |
21W31 | 24.65 | -0.7 | -2.76% | -0.32 | | - | - | - | - | - | - |
21W30 | 25.35 | -0.4 | -1.55% | -0.32 | | - | - | - | - | - | - |
21W29 | 25.75 | -0.8 | -3.01% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 26.55 | -1.3 | -4.67% | -0.31 | | - | - | - | - | - | - |
21W27 | 27.85 | -0.2 | -0.71% | -0.31 | | - | - | - | - | - | - |
21W26 | 28.05 | -0.45 | -1.58% | -0.31 | | - | - | - | - | - | - |
21W25 | 28.5 | +0.3 | +1.06% | -0.31 | | - | - | - | - | - | - |
21W24 | 28.2 | +1.55 | +5.82% | -0.31 | | - | - | - | - | - | - |
21W23 | 26.65 | -0.05 | -0.19% | -0.3 | | - | - | - | - | - | - |
21W22 | 26.7 | +1.1 | +4.3% | -0.3 | | - | - | - | - | - | - |
21W21 | 25.6 | -2.05 | -7.41% | -0.3 | | - | - | - | - | - | - |
21W20 | 27.65 | -1.05 | -3.66% | -0.3 | | - | - | - | - | - | - |
21W19 | 28.7 | -1.15 | -3.85% | -0.3 | | - | - | - | - | - | - |
21W18 | 29.85 | -0.1 | -0.33% | -0.29 | | - | - | - | - | - | - |
21W17 | 29.95 | -0.2 | -0.66% | -0.29 | | - | - | - | - | - | - |
21W16 | 30.15 | -0.15 | -0.5% | -0.29 | | - | - | - | - | - | - |
21W15 | 30.3 | -0.15 | -0.49% | -0.29 | | - | - | - | - | - | - |
21W14 | 30.45 | -0.45 | -1.46% | -0.29 | | - | - | - | - | - | - |
21W13 | 30.9 | +0.55 | +1.81% | -0.28 | | - | - | - | - | - | - |
21W12 | 30.35 | -0.3 | -0.98% | -0.28 | | - | - | - | - | - | - |
21W11 | 30.65 | -0.5 | -1.61% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 31.15 | -0.35 | -1.11% | -0.28 | | - | - | - | - | - | - |
21W09 | 31.5 | +1.2 | +3.96% | -0.28 | | - | - | - | - | - | - |
21W08 | 30.3 | -0.3 | -0.98% | -0.27 | | - | - | - | - | - | - |
21W06 | 30.6 | +0.2 | +0.66% | -0.27 | | - | - | - | - | - | - |
21W05 | 30.4 | +0.3 | +1% | -0.27 | | - | - | - | - | - | - |
21W04 | 30.1 | -1.35 | -4.29% | -0.27 | | - | - | - | - | - | - |
21W03 | 31.45 | -1.1 | -3.38% | -0.27 | | - | - | - | - | - | - |
21W02 | 32.55 | -2.3 | -6.6% | -0.26 | | - | - | - | - | - | - |
21W01 | 34.85 | +0.45 | +1.31% | -0.26 | | - | - | - | - | - | - |
20W52 | 34.4 | -1.35 | -3.78% | -0.26 | | - | - | - | - | - | - |
20W51 | 35.75 | -0.65 | -1.79% | -0.26 | | - | - | - | - | - | - |
20W50 | 36.4 | +0.6 | +1.68% | -0.27 | | - | - | - | - | - | - |
20W49 | 35.8 | -0.2 | -0.56% | -0.27 | | - | - | - | - | - | - |
20W48 | 36 | -1 | -2.7% | -0.27 | | - | - | - | - | - | - |
20W47 | 37 | -0.1 | -0.27% | -0.28 | | - | - | - | - | - | - |
20W46 | 37.1 | +0.7 | +1.92% | -0.28 | | - | - | - | - | - | - |
20W45 | 36.4 | -0.8 | -2.15% | -0.28 | | - | - | - | - | - | - |
20W44 | 37.2 | -0.05 | -0.13% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 37.25 | -0.75 | -1.97% | -0.29 | | - | - | - | - | - | - |
20W42 | 38 | -0.7 | -1.81% | -0.29 | | - | - | - | - | - | - |
20W41 | 38.7 | -0.6 | -1.53% | -0.29 | | - | - | - | - | - | - |
20W40 | 39.3 | +0.5 | +1.29% | -0.3 | | - | - | - | - | - | - |
20W39 | 38.8 | +0.5 | +1.31% | -0.3 | | - | - | - | - | - | - |
20W38 | 38.3 | -0.95 | -2.42% | -0.3 | | - | - | - | - | - | - |
20W37 | 39.25 | +0.25 | +0.64% | -0.31 | | - | - | - | - | - | - |
20W36 | 39 | +1.8 | +4.84% | -0.31 | | - | - | - | - | - | - |
20W35 | 37.2 | +1.9 | +5.38% | -0.31 | | - | - | - | - | - | - |
20W34 | 35.3 | -1.95 | -5.23% | -0.32 | | - | - | - | - | - | - |
20W33 | 37.25 | -0.95 | -2.49% | -0.32 | | - | - | - | - | - | - |
20W32 | 38.2 | -0.35 | -0.91% | -0.32 | | - | - | - | - | - | - |
20W31 | 38.55 | -1.4 | -3.5% | -0.32 | | - | - | - | - | - | - |
20W30 | 39.95 | +1.7 | +4.44% | -0.33 | | - | - | - | - | - | - |
20W29 | 38.25 | -6.85 | -15.2% | -0.33 | | - | - | - | - | - | - |
20W28 | 45.1 | +3.85 | +9.33% | -0.33 | | - | - | - | - | - | - |
20W27 | 41.25 | +2.9 | +7.56% | -0.34 | | - | - | - | - | - | - |
20W26 | 38.35 | -2.15 | -5.31% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 40.5 | +0.9 | +2.27% | -0.34 | | - | - | - | - | - | - |
20W24 | 39.6 | -0.2 | -0.5% | -0.35 | | - | - | - | - | - | - |
20W23 | 39.8 | -3.6 | -8.29% | -0.35 | | - | - | - | - | - | - |
20W22 | 43.4 | +10.2 | +30.7% | -0.35 | | - | - | - | - | - | - |
20W21 | 33.2 | +3.4 | +11.4% | -0.36 | | - | - | - | - | - | - |
20W20 | 29.8 | -1.2 | -3.87% | -0.36 | | - | - | - | - | - | - |
20W19 | 31 | +0.5 | +1.64% | -0.36 | | - | - | - | - | - | - |
20W18 | 30.5 | +2.65 | +9.52% | -0.36 | | - | - | - | - | - | - |
20W17 | 27.85 | -1.05 | -3.63% | -0.37 | | - | - | - | - | - | - |
20W16 | 28.9 | +1.4 | +5.09% | -0.37 | | - | - | - | - | - | - |
20W15 | 27.5 | +4.25 | +18.3% | -0.37 | | - | - | - | - | - | - |
20W14 | 23.25 | +0.75 | +3.33% | -0.38 | | - | - | - | - | - | - |
20W13 | 22.5 | -1.25 | -5.26% | -0.38 | | - | - | - | - | - | - |
20W12 | 23.75 | -3.05 | -11.4% | -0.38 | | - | - | - | - | - | - |
20W11 | 26.8 | -5.6 | -17.3% | -0.39 | | - | - | - | - | - | - |
20W10 | 32.4 | -0.7 | -2.11% | -0.39 | | - | - | - | - | - | - |
20W09 | 33.1 | +0.6 | +1.85% | -0.39 | | - | - | - | - | - | - |
20W08 | 32.5 | -2.5 | -7.14% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 35 | -2 | -5.41% | -0.4 | | - | - | - | - | - | - |
20W06 | 37 | +0.1 | +0.27% | -0.4 | | - | - | - | - | - | - |
20W05 | 36.9 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
20W04 | 36.9 | +0.1 | +0.27% | -0.41 | | - | - | - | - | - | - |
20W03 | 36.8 | +0.9 | +2.51% | -0.41 | | - | - | - | - | - | - |
20W02 | 35.9 | -1.7 | -4.52% | -0.41 | | - | - | - | - | - | - |
20W01 | 37.6 | +1 | +2.73% | -0.42 | | - | - | - | - | - | - |
19W52 | 36.6 | -0.55 | -1.48% | -0.42 | | - | - | - | - | - | - |
19W51 | 37.15 | +1.05 | +2.91% | -0.42 | | - | - | - | - | - | - |
19W50 | 36.1 | -1.5 | -3.99% | -0.42 | | - | - | - | - | - | - |
19W49 | 37.6 | -0.7 | -1.83% | -0.42 | | - | - | - | - | - | - |
19W48 | 38.3 | -0.8 | -2.05% | -0.42 | | - | - | - | - | - | - |
19W47 | 39.1 | -2.95 | -7.02% | -0.42 | | - | - | - | - | - | - |
19W46 | 42.05 | -0.5 | -1.18% | -0.42 | | - | - | - | - | - | - |
19W45 | 42.55 | -0.15 | -0.35% | -0.42 | | - | - | - | - | - | - |
19W44 | 42.7 | -0.85 | -1.95% | -0.42 | | - | - | - | - | - | - |
19W43 | 43.55 | +0.4 | +0.93% | -0.42 | | - | - | - | - | - | - |
19W42 | 43.15 | +0.8 | +1.89% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 42.35 | -0.65 | -1.51% | -0.42 | | - | - | - | - | - | - |
19W40 | 43 | -1 | -2.27% | -0.42 | | - | - | - | - | - | - |
19W39 | 44 | -0.45 | -1.01% | -0.42 | | - | - | - | - | - | - |
19W38 | 44.45 | +0.1 | +0.23% | -0.42 | | - | - | - | - | - | - |
19W37 | 44.35 | +0.05 | +0.11% | -0.42 | | - | - | - | - | - | - |
19W36 | 44.3 | +0.35 | +0.8% | -0.42 | | - | - | - | - | - | - |
19W35 | 43.95 | -0.85 | -1.9% | -0.42 | | - | - | - | - | - | - |
19W34 | 44.8 | -0.1 | -0.22% | -0.42 | | - | - | - | - | - | - |
19W33 | 44.9 | -0.3 | -0.66% | -0.42 | | - | - | - | - | - | - |
19W32 | 45.2 | -2.1 | -4.44% | -0.42 | | - | - | - | - | - | - |
19W31 | 47.3 | -1.1 | -2.27% | -0.42 | | - | - | - | - | - | - |
19W30 | 48.4 | -2.4 | -4.72% | -0.42 | | - | - | - | - | - | - |
19W29 | 50.8 | +3.4 | +7.17% | -0.42 | | - | - | - | - | - | - |
19W28 | 47.4 | -0.6 | -1.25% | -0.42 | | - | - | - | - | - | - |
19W27 | 48 | +0.5 | +1.05% | -0.42 | | - | - | - | - | - | - |
19W26 | 47.5 | -2.45 | -4.9% | -0.42 | | - | - | - | - | - | - |
19W25 | 49.95 | +0.15 | +0.3% | -0.42 | | - | - | - | - | - | - |
19W24 | 49.8 | +3.9 | +8.5% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 45.9 | +5.5 | +13.6% | -0.42 | | - | - | - | - | - | - |
19W22 | 40.4 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
19W21 | 40.4 | -0.75 | -1.82% | -0.42 | | - | - | - | - | - | - |
19W20 | 41.15 | -1.85 | -4.3% | -0.42 | | - | - | - | - | - | - |
19W19 | 43 | -1.45 | -3.26% | -0.42 | | - | - | - | - | - | - |
19W18 | 44.45 | +0.55 | +1.25% | -0.42 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |